ZRX Coin Values ZRX
Капитализация рынка:
Объём торгов за 24ч:
Активные криптовалюты: 6778
Рынок: 82400
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Капитализация рынка
Объём торгов за 24ч
6778
Активные криптовалюты82400
Рынок0x - 0x цена и рыночная капитализация
0x - 0x цена и рыночная капитализация
Получить 0x (ZRX) ценовой живой график и рыночные данные со всех обменов. 1 ZRX в USD (ZRX/USD). 0x цена сегодня ✓ $ 0.305 USD (-8.09 %) 0x исторические данные, график, рыночный капитал и оборот. Будьте в курсе текущей цены 0x за 1 минуту, 1 час, 24 часа, 7 дней, 1 месяц, 1 год и более.
0x (ZRX) Crypto Coin Rank 100
Веб-сайт
Белый лист
847,496,055 ZRX
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
0x
0x (ZRX) valuesUSD Цена $ 0.3045
$ 0.3045
0x (ZRX) BTC Цена 0.00001570
0.00001570
0x (ZRX) Объём торгов за 24ч $ 46,483,162
$ 46,483,162
0x (ZRX) Капитализация рынка $ 258,081,333
$ 258,081,333
0x (ZRX) Circulating 13,303
13,303
Объём торгов за 24ч
2,396 BTC1 Hr
0.41 %
24 Hr
-8.09 %
7 Day
1.41 %
ZRX Диаграммы
0x (ZRX) Цена Диаграммы
ZRX Диаграммa высокой/низкой цены
0x (ZRX) Цена Диаграммa высокой/низкой цены
Historical Data
0x (ZRX) Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-08-11 | $0.0695 | $0.0669 | $0.4444000 | $0.0669 |
| 2017-08-12 | $0.0669 | $0.1625000 | $0.1830000 | $0.0669 |
| 2017-08-13 | $0.1625000 | $0.1900000 | $0.3880000 | $0.1250000 |
| 2017-08-14 | $0.1900000 | $0.3200000 | $0.3300000 | $0.1310000 |
| 2017-08-15 | $0.3200000 | $1.00 | $1.80 | $0.3200000 |
| 2017-08-16 | $1.00 | $0.6900000 | $1.00 | $0.1600000 |
| 2017-08-17 | $0.6900000 | $0.5000000 | $0.9800000 | $0.4101000 |
| 2017-08-18 | $0.5000000 | $0.3190000 | $0.7400000 | $0.2616000 |
| 2017-08-19 | $0.3190000 | $0.6800000 | $0.7800000 | $0.2710000 |
| 2017-08-20 | $0.6800000 | $0.5400000 | $0.7200000 | $0.4250000 |
| 2017-08-21 | $0.5400000 | $0.4000000 | $0.5900000 | $0.3612000 |
| 2017-08-22 | $0.4000000 | $0.4035000 | $0.4451000 | $0.3100000 |
| 2017-08-23 | $0.4035000 | $0.4164000 | $0.5400000 | $0.3450000 |
| 2017-08-24 | $0.4164000 | $0.3948000 | $0.4490000 | $0.3142000 |
| 2017-08-25 | $0.3948000 | $0.3555000 | $0.4316000 | $0.2500000 |
| 2017-08-26 | $0.3555000 | $0.3512000 | $0.4000000 | $0.3100000 |
| 2017-08-27 | $0.3512000 | $0.3592000 | $0.3673000 | $0.3257000 |
| 2017-08-28 | $0.3592000 | $0.3550000 | $0.3676000 | $0.2801000 |
| 2017-08-29 | $0.3550000 | $0.3780000 | $0.3878000 | $0.2900000 |
| 2017-08-30 | $0.3780000 | $0.3368000 | $0.3910000 | $0.3260000 |
| 2017-08-31 | $0.3368000 | $0.3600000 | $0.3900000 | $0.2951000 |
| 2017-09-01 | $0.3600000 | $0.3632000 | $0.4702000 | $0.3330000 |
| 2017-09-02 | $0.3632000 | $0.3155000 | $0.4000000 | $0.3000000 |
| 2017-09-03 | $0.3049000 | $0.2736000 | $0.3666000 | $0.2000000 |
| 2017-09-04 | $0.2736000 | $0.2529000 | $0.2981000 | $0.2000000 |
| 2017-09-05 | $0.2626000 | $0.2369000 | $0.2699000 | $0.2001000 |
| 2017-09-06 | $0.2442000 | $0.2621000 | $0.2840000 | $0.2156000 |
| 2017-09-07 | $0.2621000 | $0.3041000 | $0.3362000 | $0.2406000 |
| 2017-09-08 | $0.3041000 | $0.2598000 | $0.3479000 | $0.2121000 |
| 2017-09-09 | $0.2598000 | $0.2483000 | $0.2750000 | $0.2280000 |
| 2017-09-10 | $0.2483000 | $0.2300000 | $0.2700000 | $0.1100000 |
| 2017-09-11 | $0.2300000 | $0.2672000 | $0.3200000 | $0.2200000 |
| 2017-09-12 | $0.2672000 | $0.2534000 | $0.3040000 | $0.2510000 |
| 2017-09-13 | $0.2534000 | $0.2321000 | $0.2832000 | $0.2010000 |
| 2017-09-14 | $0.2321000 | $0.1699000 | $0.2374000 | $0.1360000 |
| 2017-09-15 | $0.1699000 | $0.1924000 | $0.2231000 | $0.1310000 |
| 2017-09-16 | $0.1924000 | $0.1969000 | $0.2489000 | $0.1310000 |
| 2017-09-17 | $0.1969000 | $0.2013000 | $0.2121000 | $0.1821000 |
| 2017-09-18 | $0.2013000 | $0.2331000 | $0.2510000 | $0.2007000 |
| 2017-09-19 | $0.2423000 | $0.2041000 | $0.2487000 | $0.2019000 |
| 2017-09-20 | $0.2041000 | $0.2111000 | $0.2237000 | $0.1939000 |
| 2017-09-21 | $0.2111000 | $0.1793000 | $0.2189000 | $0.1580000 |
| 2017-09-22 | $0.1793000 | $0.1798000 | $0.1900000 | $0.1588000 |
| 2017-09-23 | $0.1798000 | $0.1877000 | $0.2000000 | $0.1593000 |
| 2017-09-24 | $0.1877000 | $0.1614000 | $0.1991000 | $0.1521000 |
| 2017-09-25 | $0.1614000 | $0.2050000 | $0.2100000 | $0.1567000 |
| 2017-09-26 | $0.2050000 | $0.1937000 | $0.2150000 | $0.1700000 |
| 2017-09-27 | $0.1937000 | $0.2354000 | $0.2600000 | $0.1867000 |
| 2017-09-28 | $0.2354000 | $0.2113000 | $0.2467000 | $0.1972000 |
| 2017-09-29 | $0.2113000 | $0.2122000 | $0.2232000 | $0.1778000 |
| 2017-09-30 | $0.2122000 | $0.2152000 | $0.2339000 | $0.2049000 |
| 2017-10-01 | $0.2152000 | $0.2060000 | $0.2257000 | $0.1999000 |
| 2017-10-02 | $0.2060000 | $0.2022000 | $0.2249000 | $0.1954000 |
| 2017-10-03 | $0.2022000 | $0.1926000 | $0.2053000 | $0.1630000 |
| 2017-10-04 | $0.1926000 | $0.1775000 | $0.2038000 | $0.1666000 |
| 2017-10-05 | $0.1775000 | $0.1971000 | $0.2000000 | $0.1727000 |
| 2017-10-06 | $0.1971000 | $0.2042000 | $0.2151000 | $0.1723000 |
| 2017-10-07 | $0.2042000 | $0.1881000 | $0.2115000 | $0.1809000 |
| 2017-10-08 | $0.1881000 | $0.1924000 | $0.2100000 | $0.1700000 |
| 2017-10-09 | $0.1924000 | $0.1842000 | $0.1999000 | $0.1745000 |
| 2017-10-10 | $0.1842000 | $0.2043000 | $0.2115000 | $0.1718000 |
| 2017-10-11 | $0.2043000 | $0.2030000 | $0.2200000 | $0.1878000 |
| 2017-10-12 | $0.2030000 | $0.1864000 | $0.2115000 | $0.1850000 |
| 2017-10-13 | $0.1864000 | $0.1911000 | $0.2092000 | $0.1766000 |
| 2017-10-14 | $0.1911000 | $0.1883000 | $0.2082000 | $0.1730000 |
| 2017-10-15 | $0.1883000 | $0.1949000 | $0.2092000 | $0.1862000 |
| 2017-10-16 | $0.1949000 | $0.1929000 | $0.2080000 | $0.1730000 |
| 2017-10-17 | $0.1896000 | $0.2114000 | $0.2210000 | $0.1810000 |
| 2017-10-18 | $0.2114000 | $0.2257000 | $0.2288000 | $0.1800000 |
| 2017-10-19 | $0.2257000 | $0.2155000 | $0.2296000 | $0.2050000 |
| 2017-10-20 | $0.2155000 | $0.2172000 | $0.2300000 | $0.2085000 |
| 2017-10-21 | $0.2191000 | $0.2068000 | $0.2221000 | $0.1943000 |
| 2017-10-22 | $0.2131000 | $0.2092000 | $0.2151000 | $0.1971000 |
| 2017-10-23 | $0.2092000 | $0.1968000 | $0.2130000 | $0.1800000 |
| 2017-10-24 | $0.1968000 | $0.2106000 | $0.2151000 | $0.1801000 |
| 2017-10-25 | $0.2106000 | $0.1917000 | $0.2151000 | $0.1747000 |
| 2017-10-26 | $0.1917000 | $0.1932000 | $0.2131000 | $0.1718000 |
| 2017-10-27 | $0.2006000 | $0.1927000 | $0.2027000 | $0.1834000 |
| 2017-10-28 | $0.1959000 | $0.1894000 | $0.1970000 | $0.1841000 |
| 2017-10-29 | $0.1894000 | $0.1925000 | $0.2030000 | $0.1842000 |
| 2017-10-30 | $0.1925000 | $0.1904000 | $0.1990000 | $0.1807000 |
| 2017-10-31 | $0.1904000 | $0.1734000 | $0.1908000 | $0.1702000 |
| 2017-11-01 | $0.1734000 | $0.1762000 | $0.2055000 | $0.1676000 |
| 2017-11-02 | $0.1681000 | $0.1665000 | $0.1823000 | $0.1555000 |
| 2017-11-03 | $0.1665000 | $0.1787000 | $0.1826000 | $0.1653000 |
| 2017-11-04 | $0.1724000 | $0.1875000 | $0.1915000 | $0.1706000 |
| 2017-11-05 | $0.1875000 | $0.1745000 | $0.1915000 | $0.1733000 |
| 2017-11-06 | $0.1735000 | $0.1769000 | $0.1863000 | $0.1719000 |
| 2017-11-07 | $0.1769000 | $0.2003000 | $0.2045000 | $0.1769000 |
| 2017-11-08 | $0.2003000 | $0.2166000 | $0.2301000 | $0.1951000 |
| 2017-11-09 | $0.2166000 | $0.2341000 | $0.2455000 | $0.2150000 |
| 2017-11-10 | $0.2364000 | $0.1920000 | $0.2392000 | $0.1800000 |
| 2017-11-11 | $0.1920000 | $0.1931000 | $0.2350000 | $0.1819000 |
| 2017-11-12 | $0.1931000 | $0.1942000 | $0.1981000 | $0.1705000 |
| 2017-11-13 | $0.1886000 | $0.1941000 | $0.2075000 | $0.1796000 |
| 2017-11-14 | $0.1941000 | $0.1994000 | $0.2010000 | $0.1874000 |
| 2017-11-15 | $0.1994000 | $0.1988000 | $0.2162000 | $0.1899000 |
| 2017-11-16 | $0.1988000 | $0.1901000 | $0.2011000 | $0.1812000 |
| 2017-11-17 | $0.1901000 | $0.1845000 | $0.1927000 | $0.1819000 |
| 2017-11-18 | $0.1868000 | $0.2024000 | $0.2100000 | $0.1832000 |
| 2017-11-19 | $0.2024000 | $0.2005000 | $0.2099000 | $0.1931000 |
| 2017-11-20 | $0.2005000 | $0.1990000 | $0.2092000 | $0.1929000 |
| 2017-11-21 | $0.1990000 | $0.1930000 | $0.2045000 | $0.1917000 |
| 2017-11-22 | $0.1940000 | $0.2302000 | $0.2327000 | $0.1928000 |
| 2017-11-23 | $0.2302000 | $0.2201000 | $0.2329000 | $0.2138000 |
| 2017-11-24 | $0.2195000 | $0.2352000 | $0.2356000 | $0.2100000 |
| 2017-11-25 | $0.2352000 | $0.2349000 | $0.2420000 | $0.2194000 |
| 2017-11-26 | $0.2349000 | $0.2282000 | $0.2400000 | $0.2149000 |
| 2017-11-27 | $0.2282000 | $0.2316000 | $0.2420000 | $0.2063000 |
| 2017-11-28 | $0.2301000 | $0.2273000 | $0.2350000 | $0.2243000 |
| 2017-11-29 | $0.2265000 | $0.1911000 | $0.2318000 | $0.1765000 |
| 2017-11-30 | $0.1911000 | $0.1875000 | $0.2134000 | $0.1730000 |
| 2017-12-01 | $0.1875000 | $0.2030000 | $0.2100000 | $0.1739000 |
| 2017-12-02 | $0.2030000 | $0.2140000 | $0.2280000 | $0.1900000 |
| 2017-12-03 | $0.2140000 | $0.2091000 | $0.2200000 | $0.1953000 |
| 2017-12-04 | $0.2091000 | $0.2272000 | $0.2277000 | $0.2025000 |
| 2017-12-05 | $0.2272000 | $0.2157000 | $0.2275000 | $0.2000000 |
| 2017-12-06 | $0.2157000 | $0.2483000 | $0.3255000 | $0.2123000 |
| 2017-12-07 | $0.2565000 | $0.2642000 | $0.2990000 | $0.2342000 |
| 2017-12-08 | $0.2642000 | $0.2506000 | $0.2644000 | $0.2051000 |
| 2017-12-09 | $0.2529000 | $0.2372000 | $0.2651000 | $0.2200000 |
| 2017-12-10 | $0.2372000 | $0.2190000 | $0.2433000 | $0.2010000 |
| 2017-12-11 | $0.2152000 | $0.2340000 | $0.2489000 | $0.2152000 |
| 2017-12-12 | $0.2340000 | $0.2464000 | $0.2630000 | $0.2151000 |
| 2017-12-13 | $0.2464000 | $0.3335000 | $0.3400000 | $0.2379000 |
| 2017-12-14 | $0.3335000 | $0.3740000 | $0.4100000 | $0.3254000 |
| 2017-12-15 | $0.3740000 | $0.3541000 | $0.3784000 | $0.3055000 |
| 2017-12-16 | $0.3519000 | $0.3753000 | $0.3906000 | $0.3421000 |
| 2017-12-17 | $0.3750000 | $0.4373000 | $0.4780000 | $0.3651000 |
| 2017-12-18 | $0.4505000 | $0.5291000 | $0.5442000 | $0.4139000 |
| 2017-12-19 | $0.5291000 | $0.5519000 | $0.5931000 | $0.4747000 |
| 2017-12-20 | $0.5641000 | $0.5572000 | $0.5665000 | $0.4414000 |
| 2017-12-21 | $0.5558000 | $0.5760000 | $0.6495000 | $0.4989000 |
| 2017-12-22 | $0.5760000 | $0.5013000 | $0.5903000 | $0.3628000 |
| 2017-12-23 | $0.4924000 | $0.6224000 | $0.7372000 | $0.4647000 |
| 2017-12-24 | $0.6249000 | $0.6167000 | $0.6481000 | $0.4969000 |
| 2017-12-25 | $0.6167000 | $0.6949000 | $0.7071000 | $0.5950000 |
| 2017-12-26 | $0.6949000 | $0.6335000 | $0.7199000 | $0.5501000 |
| 2017-12-27 | $0.6335000 | $0.6569000 | $0.7139000 | $0.5946000 |
| 2017-12-28 | $0.6569000 | $0.6455000 | $0.7053000 | $0.5672000 |
| 2017-12-29 | $0.6455000 | $0.6732000 | $0.7000000 | $0.6017000 |
| 2017-12-30 | $0.6732000 | $0.6649000 | $0.6842000 | $0.5732000 |
| 2017-12-31 | $0.6649000 | $0.8948000 | $0.9417000 | $0.6556000 |
| 2018-01-01 | $0.8948000 | $0.8679000 | $1.01 | $0.8349000 |
| 2018-01-02 | $0.8675000 | $0.8939000 | $0.9884000 | $0.7872000 |
| 2018-01-03 | $0.8939000 | $0.9843000 | $1.07 | $0.8103000 |
| 2018-01-04 | $0.9834000 | $1.01 | $1.12 | $0.9375000 |
| 2018-01-05 | $1.02 | $1.16 | $1.28 | $0.9998000 |
| 2018-01-06 | $1.16 | $1.38 | $1.49 | $1.07 |
| 2018-01-07 | $1.39 | $1.37 | $1.55 | $1.34 |
| 2018-01-08 | $1.37 | $1.89 | $2.19 | $1.13 |
| 2018-01-09 | $1.86 | $2.18 | $2.57 | $1.81 |
| 2018-01-10 | $2.19 | $2.12 | $2.38 | $1.68 |
| 2018-01-11 | $2.15 | $1.84 | $2.17 | $1.62 |
| 2018-01-12 | $1.84 | $2.20 | $2.21 | $1.79 |
| 2018-01-13 | $2.19 | $2.33 | $2.48 | $2.17 |
| 2018-01-14 | $2.33 | $1.97 | $2.38 | $1.86 |
| 2018-01-15 | $1.96 | $1.73 | $2.17 | $1.60 |
| 2018-01-16 | $1.73 | $1.53 | $1.74 | $1.07 |
| 2018-01-17 | $1.52 | $1.52 | $1.69 | $1.10 |
| 2018-01-18 | $1.52 | $1.60 | $1.75 | $1.44 |
| 2018-01-19 | $1.60 | $1.81 | $1.90 | $1.53 |
| 2018-01-20 | $1.80 | $2.03 | $2.09 | $1.80 |
| 2018-01-21 | $2.03 | $1.72 | $2.04 | $1.54 |
| 2018-01-22 | $1.72 | $1.66 | $1.81 | $1.53 |
| 2018-01-23 | $1.66 | $1.60 | $1.74 | $1.48 |
| 2018-01-24 | $1.60 | $1.67 | $1.68 | $1.53 |
| 2018-01-25 | $1.69 | $1.63 | $1.76 | $1.56 |
| 2018-01-26 | $1.62 | $2.01 | $2.12 | $1.50 |
| 2018-01-27 | $2.01 | $2.09 | $2.15 | $1.92 |
| 2018-01-28 | $2.09 | $2.02 | $2.15 | $1.97 |
| 2018-01-29 | $2.02 | $1.85 | $2.03 | $1.82 |
| 2018-01-30 | $1.85 | $1.66 | $1.89 | $1.48 |
| 2018-01-31 | $1.65 | $1.89 | $1.89 | $1.49 |
| 2018-02-01 | $1.89 | $1.62 | $1.91 | $1.42 |
| 2018-02-02 | $1.63 | $1.32 | $1.64 | $1.09 |
| 2018-02-03 | $1.32 | $1.38 | $1.49 | $1.17 |
| 2018-02-04 | $1.39 | $1.15 | $1.42 | $1.06 |
| 2018-02-05 | $1.15 | $0.8240000 | $1.18 | $0.7392000 |
| 2018-02-06 | $0.8237000 | $1.01 | $1.42 | $0.6509000 |
| 2018-02-07 | $1.01 | $1.00 | $1.16 | $0.8964000 |
| 2018-02-08 | $1.00 | $1.07 | $1.14 | $0.9876000 |
| 2018-02-09 | $1.07 | $1.13 | $1.17 | $0.9840000 |
| 2018-02-10 | $1.13 | $1.09 | $1.19 | $0.9748000 |
| 2018-02-11 | $1.09 | $0.9819000 | $1.09 | $0.9344000 |
| 2018-02-12 | $0.9819000 | $1.03 | $1.09 | $0.9793000 |
| 2018-02-13 | $1.03 | $0.9662000 | $1.05 | $0.9441000 |
| 2018-02-14 | $0.9662000 | $1.08 | $1.19 | $0.9537000 |
| 2018-02-15 | $1.07 | $1.37 | $1.39 | $1.00 |
| 2018-02-16 | $1.37 | $1.29 | $1.41 | $1.14 |
| 2018-02-17 | $1.29 | $1.28 | $1.30 | $1.22 |
| 2018-02-18 | $1.28 | $1.16 | $1.29 | $1.13 |
| 2018-02-19 | $1.16 | $1.18 | $1.23 | $1.14 |
| 2018-02-20 | $1.18 | $1.02 | $1.21 | $1.01 |
| 2018-02-21 | $1.02 | $0.9461000 | $1.07 | $0.9070000 |
| 2018-02-22 | $0.9461000 | $0.9135000 | $1.02 | $0.8481000 |
| 2018-02-23 | $0.9135000 | $0.9853000 | $0.9926000 | $0.8615000 |
| 2018-02-24 | $0.9853000 | $0.9194000 | $1.06 | $0.8851000 |
| 2018-02-25 | $0.9194000 | $0.9771000 | $1.01 | $0.9087000 |
| 2018-02-26 | $0.9771000 | $1.03 | $1.09 | $0.9475000 |
| 2018-02-27 | $1.03 | $0.9934000 | $1.15 | $0.9831000 |
| 2018-02-28 | $0.9934000 | $0.9154000 | $1.02 | $0.9147000 |
| 2018-03-01 | $0.9154000 | $0.9659000 | $0.9785000 | $0.8794000 |
| 2018-03-02 | $0.9652000 | $0.9425000 | $1.01 | $0.9321000 |
| 2018-03-03 | $0.9434000 | $0.9250000 | $0.9805000 | $0.9096000 |
| 2018-03-04 | $0.9250000 | $0.9276000 | $0.9408000 | $0.8910000 |
| 2018-03-05 | $0.9276000 | $0.8897000 | $0.9462000 | $0.8897000 |
| 2018-03-06 | $0.8897000 | $0.7835000 | $0.9000000 | $0.7739000 |
| 2018-03-07 | $0.7836000 | $0.6983000 | $0.8092000 | $0.6707000 |
| 2018-03-08 | $0.6987000 | $0.6428000 | $0.7455000 | $0.6397000 |
| 2018-03-09 | $0.6423000 | $0.6528000 | $0.6670000 | $0.5687000 |
| 2018-03-10 | $0.6528000 | $0.6390000 | $0.7387000 | $0.6338000 |
| 2018-03-11 | $0.6395000 | $0.6849000 | $0.7084000 | $0.6078000 |
| 2018-03-12 | $0.6849000 | $0.6394000 | $0.7130000 | $0.6157000 |
| 2018-03-13 | $0.6372000 | $0.6016000 | $0.6662000 | $0.5822000 |
| 2018-03-14 | $0.6016000 | $0.5243000 | $0.6256000 | $0.5166000 |
| 2018-03-15 | $0.5243000 | $0.4899000 | $0.5413000 | $0.4638000 |
| 2018-03-16 | $0.4899000 | $0.5095000 | $0.5436000 | $0.4678000 |
| 2018-03-17 | $0.5095000 | $0.4640000 | $0.5180000 | $0.4464000 |
| 2018-03-18 | $0.4640000 | $0.4442000 | $0.4640000 | $0.3570000 |
| 2018-03-19 | $0.4442000 | $0.4709000 | $0.4714000 | $0.4326000 |
| 2018-03-20 | $0.4709000 | $0.5413000 | $0.5644000 | $0.4605000 |
| 2018-03-21 | $0.5409000 | $0.5916000 | $0.6252000 | $0.5360000 |
| 2018-03-22 | $0.5890000 | $0.5799000 | $0.6376000 | $0.5535000 |
| 2018-03-23 | $0.5799000 | $0.5649000 | $0.5953000 | $0.5129000 |
| 2018-03-24 | $0.5649000 | $0.5978000 | $0.6258000 | $0.5542000 |
| 2018-03-25 | $0.5965000 | $0.6097000 | $0.6277000 | $0.5645000 |
| 2018-03-26 | $0.6130000 | $0.6528000 | $0.7477000 | $0.5057000 |
| 2018-03-27 | $0.6523000 | $0.6382000 | $0.7729000 | $0.5705000 |
| 2018-03-28 | $0.6382000 | $0.6397000 | $0.6592000 | $0.5912000 |
| 2018-03-29 | $0.6397000 | $0.5349000 | $0.6623000 | $0.5094000 |
| 2018-03-30 | $0.5349000 | $0.5307000 | $0.5453000 | $0.4781000 |
| 2018-03-31 | $0.5307000 | $0.5567000 | $0.5741000 | $0.5111000 |
| 2018-04-01 | $0.5546000 | $0.5186000 | $0.5849000 | $0.4781000 |
| 2018-04-02 | $0.5231000 | $0.5407000 | $0.5561000 | $0.5084000 |
| 2018-04-03 | $0.5414000 | $0.5983000 | $0.6386000 | $0.5272000 |
| 2018-04-04 | $0.5983000 | $0.5391000 | $0.6062000 | $0.5133000 |
| 2018-04-05 | $0.5391000 | $0.5511000 | $0.7012000 | $0.5034000 |
| 2018-04-06 | $0.5511000 | $0.5360000 | $0.5699000 | $0.5059000 |
| 2018-04-07 | $0.5360000 | $0.5562000 | $0.5761000 | $0.5236000 |
| 2018-04-08 | $0.5538000 | $0.5797000 | $0.5977000 | $0.5454000 |
| 2018-04-09 | $0.5797000 | $0.5586000 | $0.6171000 | $0.5320000 |
| 2018-04-10 | $0.5581000 | $0.5665000 | $0.5867000 | $0.5392000 |
| 2018-04-11 | $0.5660000 | $0.5989000 | $0.6423000 | $0.5618000 |
| 2018-04-12 | $0.5986000 | $0.6939000 | $0.7025000 | $0.5825000 |
| 2018-04-13 | $0.6939000 | $0.6911000 | $0.7380000 | $0.6645000 |
| 2018-04-14 | $0.6911000 | $0.7425000 | $0.8104000 | $0.6745000 |
| 2018-04-15 | $0.7428000 | $0.7985000 | $0.8100000 | $0.7428000 |
| 2018-04-16 | $0.7984000 | $0.7482000 | $0.8180000 | $0.7232000 |
| 2018-04-17 | $0.7482000 | $0.8457000 | $0.8894000 | $0.7347000 |
| 2018-04-18 | $0.8465000 | $0.9332000 | $0.9332000 | $0.8349000 |
| 2018-04-19 | $0.9339000 | $0.9125000 | $0.9431000 | $0.8913000 |
| 2018-04-20 | $0.9116000 | $0.9941000 | $0.9992000 | $0.9078000 |
| 2018-04-21 | $0.9941000 | $0.9345000 | $1.00 | $0.8484000 |
| 2018-04-22 | $0.9340000 | $0.9989000 | $1.05 | $0.9108000 |
| 2018-04-23 | $0.9996000 | $1.00 | $1.06 | $0.9701000 |
| 2018-04-24 | $1.00 | $1.16 | $1.19 | $1.00 |
| 2018-04-25 | $1.16 | $1.00 | $1.18 | $0.9103000 |
| 2018-04-26 | $1.00 | $1.14 | $1.15 | $0.9837000 |
| 2018-04-27 | $1.14 | $1.07 | $1.18 | $1.06 |
| 2018-04-28 | $1.07 | $1.20 | $1.21 | $1.06 |
| 2018-04-29 | $1.20 | $1.29 | $1.30 | $1.16 |
| 2018-04-30 | $1.29 | $1.18 | $1.33 | $1.17 |
| 2018-05-01 | $1.18 | $1.20 | $1.22 | $1.07 |
| 2018-05-02 | $1.20 | $1.32 | $1.34 | $1.19 |
| 2018-05-03 | $1.32 | $1.47 | $1.68 | $1.31 |
| 2018-05-04 | $1.47 | $1.75 | $1.75 | $1.44 |
| 2018-05-05 | $1.75 | $1.65 | $1.75 | $1.55 |
| 2018-05-06 | $1.65 | $1.61 | $1.65 | $1.42 |
| 2018-05-07 | $1.61 | $1.72 | $1.77 | $1.47 |
| 2018-05-08 | $1.72 | $1.74 | $1.86 | $1.60 |
| 2018-05-09 | $1.74 | $1.73 | $1.81 | $1.55 |
| 2018-05-10 | $1.73 | $1.85 | $2.04 | $1.72 |
| 2018-05-11 | $1.85 | $1.67 | $1.95 | $1.52 |
| 2018-05-12 | $1.67 | $1.65 | $1.75 | $1.54 |
| 2018-05-13 | $1.65 | $1.76 | $1.79 | $1.57 |
| 2018-05-14 | $1.76 | $1.56 | $1.76 | $1.50 |
| 2018-05-15 | $1.56 | $1.49 | $1.60 | $1.47 |
| 2018-05-16 | $1.49 | $1.37 | $1.49 | $1.30 |
| 2018-05-17 | $1.37 | $1.25 | $1.47 | $1.23 |
| 2018-05-18 | $1.25 | $1.31 | $1.34 | $1.20 |
| 2018-05-19 | $1.31 | $1.46 | $1.51 | $1.27 |
| 2018-05-20 | $1.46 | $1.47 | $1.47 | $1.38 |
| 2018-05-21 | $1.47 | $1.34 | $1.47 | $1.31 |
| 2018-05-22 | $1.34 | $1.16 | $1.35 | $1.14 |
| 2018-05-23 | $1.16 | $1.34 | $1.60 | $1.02 |
| 2018-05-24 | $1.34 | $1.35 | $1.48 | $1.16 |
| 2018-05-25 | $1.35 | $1.27 | $1.43 | $1.25 |
| 2018-05-26 | $1.27 | $1.21 | $1.31 | $1.21 |
| 2018-05-27 | $1.21 | $1.18 | $1.22 | $1.14 |
| 2018-05-28 | $1.18 | $1.03 | $1.24 | $1.02 |
| 2018-05-29 | $1.03 | $1.25 | $1.31 | $1.03 |
| 2018-05-30 | $1.25 | $1.24 | $1.45 | $1.19 |
| 2018-05-31 | $1.24 | $1.29 | $1.39 | $1.21 |
| 2018-06-01 | $1.29 | $1.26 | $1.32 | $1.23 |
| 2018-06-02 | $1.26 | $1.29 | $1.32 | $1.25 |
| 2018-06-03 | $1.29 | $1.36 | $1.38 | $1.29 |
| 2018-06-04 | $1.36 | $1.25 | $1.38 | $1.22 |
| 2018-06-05 | $1.25 | $1.27 | $1.30 | $1.20 |
| 2018-06-06 | $1.27 | $1.34 | $1.35 | $1.26 |
| 2018-06-07 | $1.34 | $1.31 | $1.36 | $1.29 |
| 2018-06-08 | $1.31 | $1.28 | $1.32 | $1.25 |
| 2018-06-09 | $1.28 | $1.23 | $1.30 | $1.23 |
| 2018-06-10 | $1.23 | $1.06 | $1.23 | $1.02 |
| 2018-06-11 | $1.06 | $1.06 | $1.09 | $0.9835000 |
| 2018-06-12 | $1.06 | $0.8983000 | $1.06 | $0.8788000 |
| 2018-06-13 | $0.8983000 | $0.8192000 | $0.9201000 | $0.7854000 |
| 2018-06-14 | $0.8192000 | $0.9396000 | $0.9890000 | $0.8084000 |
| 2018-06-15 | $0.9396000 | $0.8697000 | $0.9611000 | $0.8660000 |
| 2018-06-16 | $0.8697000 | $0.8741000 | $0.8992000 | $0.8347000 |
| 2018-06-17 | $0.8741000 | $0.8362000 | $0.8968000 | $0.8362000 |
| 2018-06-18 | $0.8370000 | $0.8717000 | $0.8948000 | $0.8055000 |
| 2018-06-19 | $0.8717000 | $0.8772000 | $0.9400000 | $0.8412000 |
| 2018-06-20 | $0.8772000 | $0.8760000 | $0.8991000 | $0.8306000 |
| 2018-06-21 | $0.8760000 | $0.8501000 | $0.8955000 | $0.8447000 |
| 2018-06-22 | $0.8501000 | $0.7353000 | $0.8549000 | $0.6840000 |
| 2018-06-23 | $0.7353000 | $0.7280000 | $0.7584000 | $0.6902000 |
| 2018-06-24 | $0.7280000 | $0.6802000 | $0.7287000 | $0.5970000 |
| 2018-06-25 | $0.6802000 | $0.7055000 | $0.7155000 | $0.6532000 |
| 2018-06-26 | $0.7055000 | $0.6203000 | $0.7106000 | $0.6200000 |
| 2018-06-27 | $0.6203000 | $0.6450000 | $0.6463000 | $0.6046000 |
| 2018-06-28 | $0.6450000 | $0.6113000 | $0.6637000 | $0.6033000 |
| 2018-06-29 | $0.6113000 | $0.6627000 | $0.6839000 | $0.5800000 |
| 2018-06-30 | $0.6627000 | $0.7586000 | $0.8191000 | $0.6577000 |
| 2018-07-01 | $0.7586000 | $0.8030000 | $0.8386000 | $0.7381000 |
| 2018-07-02 | $0.8030000 | $0.9740000 | $1.01 | $0.7866000 |
| 2018-07-03 | $0.9740000 | $0.8854000 | $0.9778000 | $0.8716000 |
| 2018-07-04 | $0.8854000 | $0.9255000 | $0.9990000 | $0.8557000 |
| 2018-07-05 | $0.9255000 | $1.00 | $1.05 | $0.9112000 |
| 2018-07-06 | $1.00 | $1.01 | $1.02 | $0.9326000 |
| 2018-07-07 | $1.01 | $0.9987000 | $1.05 | $0.9088000 |
| 2018-07-08 | $0.9987000 | $0.9649000 | $1.00 | $0.9552000 |
| 2018-07-09 | $0.9649000 | $0.9067000 | $0.9861000 | $0.9064000 |
| 2018-07-10 | $0.9067000 | $0.8163000 | $0.9156000 | $0.8076000 |
| 2018-07-11 | $0.8163000 | $0.8297000 | $0.8650000 | $0.7787000 |
| 2018-07-12 | $0.8297000 | $0.7800000 | $0.8407000 | $0.7458000 |
| 2018-07-13 | $0.7800000 | $0.9624000 | $1.03 | $0.7800000 |
| 2018-07-14 | $0.9624000 | $0.9974000 | $1.03 | $0.9200000 |
| 2018-07-15 | $0.9974000 | $1.11 | $1.19 | $0.9705000 |
| 2018-07-16 | $1.11 | $1.16 | $1.20 | $1.09 |
| 2018-07-17 | $1.16 | $1.24 | $1.34 | $1.09 |
| 2018-07-18 | $1.24 | $1.20 | $1.33 | $1.16 |
| 2018-07-19 | $1.20 | $1.25 | $1.28 | $1.19 |
| 2018-07-20 | $1.25 | $1.07 | $1.25 | $1.04 |
| 2018-07-21 | $1.07 | $1.15 | $1.24 | $1.03 |
| 2018-07-22 | $1.15 | $1.12 | $1.21 | $1.12 |
| 2018-07-23 | $1.12 | $1.12 | $1.21 | $1.11 |
| 2018-07-24 | $1.12 | $1.12 | $1.17 | $1.05 |
| 2018-07-25 | $1.12 | $1.18 | $1.19 | $1.12 |
| 2018-07-26 | $1.18 | $1.08 | $1.20 | $1.06 |
| 2018-07-27 | $1.08 | $1.15 | $1.18 | $1.04 |
| 2018-07-28 | $1.14 | $1.24 | $1.26 | $1.13 |
| 2018-07-29 | $1.24 | $1.22 | $1.24 | $1.18 |
| 2018-07-30 | $1.22 | $1.15 | $1.22 | $1.07 |
| 2018-07-31 | $1.15 | $1.11 | $1.16 | $1.03 |
| 2018-08-01 | $1.11 | $1.05 | $1.12 | $1.01 |
| 2018-08-02 | $1.05 | $0.9439000 | $1.07 | $0.9438000 |
| 2018-08-03 | $0.9440000 | $0.9660000 | $1.02 | $0.8788000 |
| 2018-08-04 | $0.9601000 | $0.9324000 | $0.9948000 | $0.9000000 |
| 2018-08-05 | $0.9324000 | $0.9588000 | $0.9721000 | $0.9098000 |
| 2018-08-06 | $0.9588000 | $0.9397000 | $1.03 | $0.9300000 |
| 2018-08-07 | $0.9397000 | $0.9050000 | $1.01 | $0.9046000 |
| 2018-08-08 | $0.9050000 | $0.8473000 | $0.9050000 | $0.7879000 |
| 2018-08-09 | $0.8473000 | $0.9052000 | $0.9200000 | $0.8387000 |
| 2018-08-10 | $0.9400000 | $0.8581000 | $0.9448000 | $0.8224000 |
| 2018-08-11 | $0.8581000 | $0.8484000 | $0.9000000 | $0.8165000 |
| 2018-08-12 | $0.8484000 | $0.8692000 | $0.8885000 | $0.8414000 |
| 2018-08-13 | $0.8692000 | $0.7640000 | $0.8990000 | $0.7530000 |
| 2018-08-14 | $0.7640000 | $0.6688000 | $0.7640000 | $0.6200000 |
| 2018-08-15 | $0.6688000 | $0.6800000 | $0.7818000 | $0.6688000 |
| 2018-08-16 | $0.6800000 | $0.7158000 | $0.7419000 | $0.6690000 |
| 2018-08-17 | $0.7158000 | $0.8310000 | $0.8500000 | $0.7158000 |
| 2018-08-18 | $0.8310000 | $0.7535000 | $0.8411000 | $0.7250000 |
| 2018-08-19 | $0.7535000 | $0.7660000 | $0.7930000 | $0.7238000 |
| 2018-08-20 | $0.7657000 | $0.7006000 | $0.7722000 | $0.7002000 |
| 2018-08-21 | $0.7006000 | $0.7082000 | $0.7258000 | $0.6750000 |
| 2018-08-22 | $0.7082000 | $0.6600000 | $0.7127000 | $0.6450000 |
| 2018-08-23 | $0.6600000 | $0.7122000 | $0.7252000 | $0.6573000 |
| 2018-08-24 | $0.7122000 | $0.7230000 | $0.7300000 | $0.7026000 |
| 2018-08-25 | $0.7230000 | $0.7144000 | $0.7300000 | $0.6975000 |
| 2018-08-26 | $0.7144000 | $0.7168000 | $0.7270000 | $0.6734000 |
| 2018-08-27 | $0.7168000 | $0.8186000 | $0.8191000 | $0.7149000 |
| 2018-08-28 | $0.8186000 | $0.8060000 | $0.8480000 | $0.7854000 |
| 2018-08-29 | $0.8060000 | $0.7990000 | $0.8399000 | $0.7681000 |
| 2018-08-30 | $0.7990000 | $0.7569000 | $0.8220000 | $0.7160000 |
| 2018-08-31 | $0.7569000 | $0.7706000 | $0.8020000 | $0.7484000 |
| 2018-09-01 | $0.7706000 | $0.7985000 | $0.8349000 | $0.7706000 |
| 2018-09-02 | $0.7985000 | $0.7866000 | $0.8325000 | $0.7790000 |
| 2018-09-03 | $0.7866000 | $0.7866000 | $0.8300000 | $0.7694000 |
| 2018-09-04 | $0.7866000 | $0.7959000 | $0.8263000 | $0.7833000 |
| 2018-09-05 | $0.7959000 | $0.6232000 | $0.8052000 | $0.6175000 |
| 2018-09-06 | $0.6232000 | $0.6856000 | $0.6858000 | $0.5811000 |
| 2018-09-07 | $0.6856000 | $0.6307000 | $0.6856000 | $0.6070000 |
| 2018-09-08 | $0.6307000 | $0.5743000 | $0.6498000 | $0.5594000 |
| 2018-09-09 | $0.5743000 | $0.5671000 | $0.6036000 | $0.5571000 |
| 2018-09-10 | $0.5671000 | $0.5595000 | $0.5816000 | $0.5420000 |
| 2018-09-11 | $0.5595000 | $0.5150000 | $0.5610000 | $0.4997000 |
| 2018-09-12 | $0.5150000 | $0.5061000 | $0.5150000 | $0.4540000 |
| 2018-09-13 | $0.5061000 | $0.5396000 | $0.5580000 | $0.5048000 |
| 2018-09-14 | $0.5396000 | $0.5700000 | $0.6094000 | $0.5176000 |
| 2018-09-15 | $0.5700000 | $0.5820000 | $0.5978000 | $0.5561000 |
| 2018-09-16 | $0.5820000 | $0.5601000 | $0.5849000 | $0.5482000 |
| 2018-09-17 | $0.5601000 | $0.5179000 | $0.5729000 | $0.5036000 |
| 2018-09-18 | $0.5179000 | $0.5287000 | $0.5400000 | $0.5037000 |
| 2018-09-19 | $0.5287000 | $0.5271000 | $0.5341000 | $0.4970000 |
| 2018-09-20 | $0.5271000 | $0.5658000 | $0.5795000 | $0.5194000 |
| 2018-09-21 | $0.5658000 | $0.6357000 | $0.6697000 | $0.5650000 |
| 2018-09-22 | $0.6357000 | $0.6167000 | $0.6489000 | $0.5908000 |
| 2018-09-23 | $0.6167000 | $0.6500000 | $0.6521000 | $0.6010000 |
| 2018-09-24 | $0.6500000 | $0.6579000 | $0.7376000 | $0.6110000 |
| 2018-09-25 | $0.6579000 | $0.6641000 | $0.6719000 | $0.5954000 |
| 2018-09-26 | $0.6641000 | $0.6428000 | $0.6841000 | $0.6230000 |
| 2018-09-27 | $0.6428000 | $0.6817000 | $0.7095000 | $0.6360000 |
| 2018-09-28 | $0.6817000 | $0.6561000 | $0.7004000 | $0.6410000 |
| 2018-09-29 | $0.6561000 | $0.6499000 | $0.6671000 | $0.6227000 |
| 2018-09-30 | $0.6499000 | $0.6440000 | $0.6537000 | $0.6272000 |
| 2018-10-01 | $0.6440000 | $0.6320000 | $0.6530000 | $0.6301000 |
| 2018-10-02 | $0.6320000 | $0.6340000 | $0.6471000 | $0.6247000 |
| 2018-10-03 | $0.6340000 | $0.6058000 | $0.6340000 | $0.6010000 |
| 2018-10-04 | $0.6058000 | $0.6420000 | $0.6519000 | $0.6058000 |
| 2018-10-05 | $0.6420000 | $0.6421000 | $0.6481000 | $0.6267000 |
| 2018-10-06 | $0.6421000 | $0.6463000 | $0.6700000 | $0.6337000 |
| 2018-10-07 | $0.6463000 | $0.7372000 | $0.7944000 | $0.6463000 |
| 2018-10-08 | $0.7372000 | $0.7190000 | $0.7916000 | $0.7128000 |
| 2018-10-09 | $0.7190000 | $0.7648000 | $0.7810000 | $0.7043000 |
| 2018-10-10 | $0.7648000 | $0.7600000 | $0.7700000 | $0.7209000 |
| 2018-10-11 | $0.7600000 | $0.7700000 | $0.8985000 | $0.6469000 |
| 2018-10-12 | $0.7700000 | $0.7430000 | $0.8184000 | $0.7376000 |
| 2018-10-13 | $0.7430000 | $0.7344000 | $0.7689000 | $0.7104000 |
| 2018-10-14 | $0.7344000 | $0.6965000 | $0.7631000 | $0.6805000 |
| 2018-10-15 | $0.6965000 | $0.7357000 | $0.7956000 | $0.6860000 |
| 2018-10-16 | $0.7357000 | $0.8550000 | $0.9670000 | $0.7107000 |
| 2018-10-17 | $0.8550000 | $0.9142000 | $1.27 | $0.8356000 |
| 2018-10-18 | $0.9143000 | $0.8569000 | $0.9237000 | $0.8289000 |
| 2018-10-19 | $0.8569000 | $0.9128000 | $0.9476000 | $0.8499000 |
| 2018-10-20 | $0.9130000 | $0.8866000 | $0.9162000 | $0.8772000 |
| 2018-10-21 | $0.8866000 | $0.8743000 | $0.9060000 | $0.8647000 |
| 2018-10-22 | $0.8745000 | $0.9161000 | $0.9161000 | $0.8648000 |
| 2018-10-23 | $0.9161000 | $0.8710000 | $0.9163000 | $0.8638000 |
| 2018-10-24 | $0.8800000 | $0.8522000 | $0.8851000 | $0.8305000 |
| 2018-10-25 | $0.8522000 | $0.8339000 | $0.8595000 | $0.8301000 |
| 2018-10-26 | $0.8339000 | $0.8018000 | $0.8517000 | $0.7930000 |
| 2018-10-27 | $0.8018000 | $0.7817000 | $0.8140000 | $0.7747000 |
| 2018-10-28 | $0.7810000 | $0.8216000 | $0.8216000 | $0.7800000 |
| 2018-10-29 | $0.8216000 | $0.7720000 | $0.8216000 | $0.7512000 |
| 2018-10-30 | $0.7720000 | $0.7715000 | $0.7748000 | $0.7600000 |
| 2018-10-31 | $0.7715000 | $0.7707000 | $0.7800000 | $0.7515000 |
| 2018-11-01 | $0.7707000 | $0.8107000 | $0.8188000 | $0.7600000 |
| 2018-11-02 | $0.8107000 | $0.8122000 | $0.8398000 | $0.8018000 |
| 2018-11-03 | $0.8122000 | $0.8101000 | $0.8134000 | $0.7900000 |
| 2018-11-04 | $0.8101000 | $0.7906000 | $0.8109000 | $0.7807000 |
| 2018-11-05 | $0.7906000 | $0.7692000 | $0.7995000 | $0.7600000 |
| 2018-11-06 | $0.7691000 | $0.7613000 | $0.7719000 | $0.7518000 |
| 2018-11-07 | $0.7540000 | $0.7522000 | $0.7724000 | $0.7500000 |
| 2018-11-08 | $0.7522000 | $0.7205000 | $0.7638000 | $0.7112000 |
| 2018-11-09 | $0.7205000 | $0.7111000 | $0.7314000 | $0.7000000 |
| 2018-11-10 | $0.7111000 | $0.7203000 | $0.7220000 | $0.7000000 |
| 2018-11-11 | $0.7203000 | $0.6938000 | $0.7203000 | $0.6761000 |
| 2018-11-12 | $0.6938000 | $0.6655000 | $0.7037000 | $0.6576000 |
| 2018-11-13 | $0.6655000 | $0.6428000 | $0.6847000 | $0.6174000 |
| 2018-11-14 | $0.6428000 | $0.5670000 | $0.6442000 | $0.4871000 |
| 2018-11-15 | $0.5671000 | $0.5601000 | $0.5671000 | $0.5061000 |
| 2018-11-16 | $0.5601000 | $0.5529000 | $0.6240000 | $0.5391000 |
| 2018-11-17 | $0.5529000 | $0.5381000 | $0.5624000 | $0.5208000 |
| 2018-11-18 | $0.5381000 | $0.5459000 | $0.5615000 | $0.5345000 |
| 2018-11-19 | $0.5459000 | $0.4297000 | $0.5503000 | $0.4173000 |
| 2018-11-20 | $0.4297000 | $0.4133000 | $0.4956000 | $0.3481000 |
| 2018-11-21 | $0.4133000 | $0.4456000 | $0.4493000 | $0.3951000 |
| 2018-11-22 | $0.4456000 | $0.4145000 | $0.4512000 | $0.4113000 |
| 2018-11-23 | $0.4145000 | $0.3991000 | $0.4169000 | $0.3800000 |
| 2018-11-24 | $0.3991000 | $0.3584000 | $0.4117000 | $0.3469000 |
| 2018-11-25 | $0.3584000 | $0.3648000 | $0.3895000 | $0.3222000 |
| 2018-11-26 | $0.3654000 | $0.3463000 | $0.3870000 | $0.3323000 |
| 2018-11-27 | $0.3463000 | $0.3552000 | $0.3611000 | $0.3278000 |
| 2018-11-28 | $0.3552000 | $0.4383000 | $0.4670000 | $0.3546000 |
| 2018-11-29 | $0.4383000 | $0.4346000 | $0.4692000 | $0.4108000 |
| 2018-11-30 | $0.4346000 | $0.3879000 | $0.4350000 | $0.3796000 |
| 2018-12-01 | $0.3879000 | $0.4096000 | $0.4341000 | $0.3790000 |
| 2018-12-02 | $0.4096000 | $0.3993000 | $0.4279000 | $0.3928000 |
| 2018-12-03 | $0.3993000 | $0.3719000 | $0.4039000 | $0.3625000 |
| 2018-12-04 | $0.3719000 | $0.3714000 | $0.3891000 | $0.3619000 |
| 2018-12-05 | $0.3714000 | $0.3462000 | $0.3746000 | $0.3461000 |
| 2018-12-06 | $0.3462000 | $0.3155000 | $0.3575000 | $0.3131000 |
| 2018-12-07 | $0.3155000 | $0.3139000 | $0.3222000 | $0.2836000 |
| 2018-12-08 | $0.3139000 | $0.3164000 | $0.3526000 | $0.2967000 |
| 2018-12-09 | $0.3164000 | $0.3298000 | $0.3506000 | $0.3140000 |
| 2018-12-10 | $0.3298000 | $0.3100000 | $0.3338000 | $0.3056000 |
| 2018-12-11 | $0.3100000 | $0.2992000 | $0.3158000 | $0.2950000 |
| 2018-12-12 | $0.2992000 | $0.3074000 | $0.3153000 | $0.2930000 |
| 2018-12-13 | $0.3074000 | $0.2965000 | $0.3077000 | $0.2856000 |
| 2018-12-14 | $0.2965000 | $0.2714000 | $0.2999000 | $0.2618000 |
| 2018-12-15 | $0.2714000 | $0.2653000 | $0.2837000 | $0.2615000 |
| 2018-12-16 | $0.2653000 | $0.2636000 | $0.2785000 | $0.2623000 |
| 2018-12-17 | $0.2636000 | $0.2958000 | $0.3074000 | $0.2613000 |
| 2018-12-18 | $0.2958000 | $0.3016000 | $0.3016000 | $0.2823000 |
| 2018-12-19 | $0.3006000 | $0.3148000 | $0.3400000 | $0.2963000 |
| 2018-12-20 | $0.3115000 | $0.3494000 | $0.3553000 | $0.3067000 |
| 2018-12-21 | $0.3514000 | $0.3204000 | $0.3617000 | $0.3125000 |
| 2018-12-22 | $0.3193000 | $0.3346000 | $0.3368000 | $0.3135000 |
| 2018-12-23 | $0.3355000 | $0.3426000 | $0.3512000 | $0.3331000 |
| 2018-12-24 | $0.3441000 | $0.3652000 | $0.3897000 | $0.3424000 |
| 2018-12-25 | $0.3642000 | $0.3265000 | $0.3644000 | $0.3141000 |
| 2018-12-26 | $0.3283000 | $0.3454000 | $0.3741000 | $0.3185000 |
| 2018-12-27 | $0.3437000 | $0.3095000 | $0.3555000 | $0.3085000 |
| 2018-12-28 | $0.3099000 | $0.3329000 | $0.3470000 | $0.3072000 |
| 2018-12-29 | $0.3345000 | $0.3370000 | $0.3424000 | $0.3176000 |
| 2018-12-30 | $0.3202000 | $0.3200000 | $0.3264000 | $0.3160000 |
| 2018-12-31 | $0.3185000 | $0.2960000 | $0.3213000 | $0.2916000 |
| 2019-01-01 | $0.2937000 | $0.3161000 | $0.3185000 | $0.2903000 |
| 2019-01-02 | $0.3181000 | $0.3269000 | $0.3312000 | $0.3109000 |
| 2019-01-03 | $0.3267000 | $0.3186000 | $0.3284000 | $0.3160000 |
| 2019-01-04 | $0.3183000 | $0.3208000 | $0.3245000 | $0.3132000 |
| 2019-01-05 | $0.3219000 | $0.3221000 | $0.3266000 | $0.3180000 |
| 2019-01-06 | $0.3219000 | $0.3394000 | $0.3413000 | $0.3192000 |
| 2019-01-07 | $0.3393000 | $0.3233000 | $0.3398000 | $0.3212000 |
| 2019-01-08 | $0.3244000 | $0.3258000 | $0.3360000 | $0.3191000 |
| 2019-01-09 | $0.3253000 | $0.3247000 | $0.3302000 | $0.3221000 |
| 2019-01-10 | $0.3255000 | $0.2844000 | $0.3284000 | $0.2781000 |
| 2019-01-11 | $0.2840000 | $0.2834000 | $0.2905000 | $0.2790000 |
| 2019-01-12 | $0.2849000 | $0.2821000 | $0.2865000 | $0.2800000 |
| 2019-01-13 | $0.2816000 | $0.2674000 | $0.2894000 | $0.2636000 |
| 2019-01-14 | $0.2690000 | $0.2845000 | $0.2951000 | $0.2663000 |
| 2019-01-15 | $0.2845000 | $0.2800000 | $0.2915000 | $0.2768000 |
| 2019-01-16 | $0.2806000 | $0.2946000 | $0.3054000 | $0.2776000 |
| 2019-01-17 | $0.2966000 | $0.3022000 | $0.3058000 | $0.2886000 |
| 2019-01-18 | $0.3047000 | $0.2900000 | $0.3077000 | $0.2897000 |
| 2019-01-19 | $0.2898000 | $0.2971000 | $0.3038000 | $0.2897000 |
| 2019-01-20 | $0.2971000 | $0.2824000 | $0.3018000 | $0.2801000 |
| 2019-01-21 | $0.2824000 | $0.2790000 | $0.2854000 | $0.2757000 |
| 2019-01-22 | $0.2791000 | $0.2876000 | $0.2918000 | $0.2752000 |
| 2019-01-23 | $0.2861000 | $0.2981000 | $0.3014000 | $0.2842000 |
| 2019-01-24 | $0.2990000 | $0.3056000 | $0.3418000 | $0.2911000 |
| 2019-01-25 | $0.3052000 | $0.2886000 | $0.3060000 | $0.2863000 |
| 2019-01-26 | $0.2894000 | $0.2879000 | $0.2939000 | $0.2822000 |
| 2019-01-27 | $0.2875000 | $0.2735000 | $0.2876000 | $0.2680000 |
| 2019-01-28 | $0.2723000 | $0.2596000 | $0.2758000 | $0.2485000 |
| 2019-01-29 | $0.2598000 | $0.2505000 | $0.2634000 | $0.2460000 |
| 2019-01-30 | $0.2503000 | $0.2580000 | $0.2621000 | $0.2458000 |
| 2019-01-31 | $0.2580000 | $0.2485000 | $0.2611000 | $0.2466000 |
| 2019-02-01 | $0.2495000 | $0.2469000 | $0.2522000 | $0.2433000 |
| 2019-02-02 | $0.2467000 | $0.2490000 | $0.2498000 | $0.2432000 |
| 2019-02-03 | $0.2496000 | $0.2398000 | $0.2514000 | $0.2388000 |
| 2019-02-04 | $0.2395000 | $0.2357000 | $0.2402000 | $0.2343000 |
| 2019-02-05 | $0.2352000 | $0.2323000 | $0.2355000 | $0.2280000 |
| 2019-02-06 | $0.2336000 | $0.2182000 | $0.2354000 | $0.2149000 |
| 2019-02-07 | $0.2191000 | $0.2304000 | $0.2328000 | $0.2177000 |
| 2019-02-08 | $0.2296000 | $0.2461000 | $0.2595000 | $0.2296000 |
| 2019-02-09 | $0.2493000 | $0.2470000 | $0.2574000 | $0.2424000 |
| 2019-02-10 | $0.2463000 | $0.2484000 | $0.2516000 | $0.2407000 |
| 2019-02-11 | $0.2483000 | $0.2391000 | $0.2483000 | $0.2380000 |
| 2019-02-12 | $0.2396000 | $0.2348000 | $0.2399000 | $0.2320000 |
| 2019-02-13 | $0.2354000 | $0.2315000 | $0.2388000 | $0.2297000 |
| 2019-02-14 | $0.2318000 | $0.2261000 | $0.2321000 | $0.2228000 |
| 2019-02-15 | $0.2254000 | $0.2260000 | $0.2330000 | $0.2244000 |
| 2019-02-16 | $0.2268000 | $0.2309000 | $0.2364000 | $0.2247000 |
| 2019-02-17 | $0.2297000 | $0.2403000 | $0.2413000 | $0.2284000 |
| 2019-02-18 | $0.2413000 | $0.2504000 | $0.2612000 | $0.2373000 |
| 2019-02-19 | $0.2519000 | $0.2500000 | $0.2583000 | $0.2452000 |
| 2019-02-20 | $0.2511000 | $0.2538000 | $0.2559000 | $0.2454000 |
| 2019-02-21 | $0.2542000 | $0.2466000 | $0.2592000 | $0.2466000 |
| 2019-02-22 | $0.2471000 | $0.2511000 | $0.2518000 | $0.2441000 |
| 2019-02-23 | $0.2509000 | $0.2587000 | $0.2599000 | $0.2461000 |
| 2019-02-24 | $0.2570000 | $0.2365000 | $0.2676000 | $0.2304000 |
| 2019-02-25 | $0.2339000 | $0.2386000 | $0.2423000 | $0.2316000 |
| 2019-02-26 | $0.2409000 | $0.2454000 | $0.2524000 | $0.2343000 |
| 2019-02-27 | $0.2463000 | $0.2596000 | $0.2815000 | $0.2434000 |
| 2019-02-28 | $0.2617000 | $0.2490000 | $0.2624000 | $0.2468000 |
| 2019-03-01 | $0.2479000 | $0.2475000 | $0.2515000 | $0.2442000 |
| 2019-03-02 | $0.2471000 | $0.2422000 | $0.2549000 | $0.2412000 |
| 2019-03-03 | $0.2444000 | $0.2395000 | $0.2460000 | $0.2389000 |
| 2019-03-04 | $0.2393000 | $0.2264000 | $0.2423000 | $0.2207000 |
| 2019-03-05 | $0.2280000 | $0.2373000 | $0.2411000 | $0.2233000 |
| 2019-03-06 | $0.2383000 | $0.2450000 | $0.2465000 | $0.2319000 |
| 2019-03-07 | $0.2460000 | $0.2387000 | $0.2468000 | $0.2369000 |
| 2019-03-08 | $0.2379000 | $0.2338000 | $0.2448000 | $0.2315000 |
| 2019-03-09 | $0.2346000 | $0.2486000 | $0.2615000 | $0.2331000 |
| 2019-03-10 | $0.2515000 | $0.2684000 | $0.2741000 | $0.2490000 |
| 2019-03-11 | $0.2703000 | $0.2573000 | $0.2773000 | $0.2492000 |
| 2019-03-12 | $0.2577000 | $0.2709000 | $0.2805000 | $0.2519000 |
| 2019-03-13 | $0.2700000 | $0.2684000 | $0.2833000 | $0.2635000 |
| 2019-03-14 | $0.2688000 | $0.2650000 | $0.2693000 | $0.2543000 |
| 2019-03-15 | $0.2635000 | $0.2705000 | $0.2789000 | $0.2635000 |
| 2019-03-16 | $0.2706000 | $0.2699000 | $0.2753000 | $0.2648000 |
| 2019-03-17 | $0.2705000 | $0.2643000 | $0.2709000 | $0.2606000 |
| 2019-03-18 | $0.2630000 | $0.2596000 | $0.2688000 | $0.2585000 |
| 2019-03-19 | $0.2599000 | $0.2656000 | $0.2692000 | $0.2584000 |
| 2019-03-20 | $0.2672000 | $0.2702000 | $0.2740000 | $0.2648000 |
| 2019-03-21 | $0.2709000 | $0.2599000 | $0.2755000 | $0.2533000 |
| 2019-03-22 | $0.2594000 | $0.2744000 | $0.2745000 | $0.2572000 |
| 2019-03-23 | $0.2730000 | $0.2680000 | $0.2764000 | $0.2657000 |
| 2019-03-24 | $0.2699000 | $0.2931000 | $0.2973000 | $0.2648000 |
| 2019-03-25 | $0.2909000 | $0.2770000 | $0.3085000 | $0.2689000 |
| 2019-03-26 | $0.2770000 | $0.2754000 | $0.2770000 | $0.2754000 |
| 2019-03-27 | $0.2898000 | $0.3016000 | $0.3111000 | $0.2878000 |
| 2019-03-28 | $0.3049000 | $0.3044000 | $0.3071000 | $0.2937000 |
| 2019-03-29 | $0.3046000 | $0.3062000 | $0.3080000 | $0.3001000 |
| 2019-03-30 | $0.3060000 | $0.3121000 | $0.3252000 | $0.3041000 |
| 2019-03-31 | $0.3110000 | $0.3244000 | $0.3292000 | $0.3096000 |
| 2019-04-01 | $0.3243000 | $0.3335000 | $0.3422000 | $0.3169000 |
| 2019-04-02 | $0.3342000 | $0.3846000 | $0.3857000 | $0.3212000 |
| 2019-04-03 | $0.3800000 | $0.3570000 | $0.3951000 | $0.2998000 |
| 2019-04-04 | $0.3548000 | $0.3362000 | $0.3619000 | $0.3247000 |
| 2019-04-05 | $0.3362000 | $0.3577000 | $0.3598000 | $0.3362000 |
| 2019-04-06 | $0.3594000 | $0.3537000 | $0.3671000 | $0.3478000 |
| 2019-04-07 | $0.3537000 | $0.3539000 | $0.3539000 | $0.3537000 |
Рынок
0x (ZRX) Crypto Market
| Пара | обмен |
|---|---|
| ZRX/BTC | abcc |
| ZRX/ETH | abcc |
| ZRX/USDT | abcc |
| ZRX/BTC | abucoins |
| ZRX/BTC | bigone |
| ZRX/BNB | binance |
| ZRX/BTC | binance |
| ZRX/ETH | binance |
| ZRX/USDT | binance |
| ZRX/BTC | bitbay |
| ZRX/EUR | bitbay |
| ZRX/PLN | bitbay |
| ZRX/USD | bitbay |
| ZRX/BTC | bitfinex |
| ZRX/DAI | bitfinex |
| ZRX/ETH | bitfinex |
| ZRX/USD | bitfinex |
| ZRX/KRW | bithumb |
| ZRX/BTC | bitinfi |
| ZRX/ETH | bitinfi |
| ZRX/THB | bitkub |
| ZRX/BMX | bitmart |
| ZRX/BTC | bitmart |
| ZRX/ETH | bitmart |
| ZRX/BTC | bittrex |
| ZRX/ETH | bittrex |
| ZRX/USDT | bittrex |
| ZRX/BTC | bter |
| ZRX/CNY | bter |
| ZRX/ETH | bter |
| ZRX/BTC | catex |
| ZRX/BTC | codex |
| ZRX/ETH | codex |
| ZRX/BTC | coinbase |
| ZRX/EUR | coinbase |
| ZRX/USD | coinbase |
| ZRX/BTC | coinbene |
| ZRX/BCH | coinex |
| ZRX/BTC | coinex |
| ZRX/ETH | coinex |
| ZRX/KRW | coinone |
| ZRX/BTC | cointiger |
| ZRX/ETH | cointiger |
| ZRX/BTC | cryptobulls |
| ZRX/DAI | ddex |
| ZRX/ETH | ddex |
| ZRX/WETH | ddex |
| ZRX/BTC | digifinex |
| ZRX/ETH | digifinex |
| ZRX/USDT | digifinex |
| ZRX/ETH | etherdelta |
| ZRX/ETH | ethermium |
| ZRX/BTC | ethfinex |
| ZRX/ETH | ethfinex |
| ZRX/USD | ethfinex |
| ZRX/ETH | everbloom |
| ZRX/BTC | exmo |
| ZRX/ETH | exmo |
| ZRX/ETH | exx |
| ZRX/ETH | fcoin |
| ZRX/BTC | gatecoin |
| ZRX/ETH | gatecoin |
| ZRX/BTC | gateio |
| ZRX/ETH | gateio |
| ZRX/USDT | gateio |
| ZRX/BTC | gneiss |
| ZRX/BTC | hitbtc |
| ZRX/ETH | hitbtc |
| ZRX/TUSD | hitbtc |
| ZRX/USDT | hitbtc |
| ZRX/BTC | huobipro |
| ZRX/ETH | huobipro |
| ZRX/USDT | huobipro |
| ZRX/ETH | idex |
| ZRX/AUD | independentreserve |
| ZRX/NZD | independentreserve |
| ZRX/USD | independentreserve |
| ZRX/BTC | iqfinex |
| ZRX/ETH | iqfinex |
| ZRX/KRW | korbit |
| ZRX/BTC | kucoin |
| ZRX/ETH | kucoin |
| ZRX/BTC | liqui |
| ZRX/ETH | liqui |
| ZRX/USDT | liqui |
| ZRX/BTC | livecoin |
| ZRX/ETH | livecoin |
| ZRX/USD | livecoin |
| ZRX/BTC | nuex |
| ZRX/ETH | nuex |
| ZRX/BTC | okcoin |
| ZRX/ETH | okcoin |
| ZRX/USD | okcoin |
| ZRX/BTC | okex |
| ZRX/ETH | okex |
| ZRX/USDT | okex |
| ZRX/BITCNY | openledger |
| ZRX/BITUSD | openledger |
| ZRX/BTC | openledger |
| ZRX/BTS | openledger |
| ZRX/BTC | poloniex |
| ZRX/ETH | poloniex |
| ZRX/USDT | poloniex |
| ZRX/BTC | tidex |
| ZRX/ETH | tidex |
| ZRX/TEN | tokenomy |
| ZRX/ETH | tokenstore |
| ZRX/BTC | upbit |
| ZRX/ETH | upbit |
| ZRX/KRW | upbit |
| ZRX/USDT | upbit |
| ZRX/BTC | xs2 |
| ZRX/BTC | zb |
| ZRX/QC | zb |
| ZRX/USDT | zb |
| ZRX/BTC | zecoex |
| ZRX/INR | zecoex |
| ZRX/USDT | zecoex |
Description
0x (ZRX) Crypto ICO Description
0x is an open protocol that facilitates the decentralized exchange of Ethereum-based tokens and assets. Developers can use 0x to build their own custom exchange apps with a wide variety of user-facing applications i.e. 0x OTC, a decentralized application that facilitates trustless over-the-counter trading of Ethereum-based tokens.
The 0x token (ZRX) is used by Makers and Takers to pay transaction fees to Relayers (entities that host and maintain public order books). ZRX tokens are also used for decentralized governance over 0x protocol’s update mechanism which allows its underlying smart contracts to be replaced and improved over time.
технология
0x (ZRX) Crypto Technology
Sorry, detailed technology about 0x (ZRX) is not currently available
черты
0x (ZRX) Crypto Features
Sorry, detailed features about 0x (ZRX) is not currently available
ICO Status
0x (ZRX) ICO Details
Статус ICO
Finished
Доставка токенов
1000000000
Начало
2017-08-15
Конец
2017-08-20
Поднятый Капитал (BTC)
N/A
Поднятый Капитал (USD)
N/A
Стартовая цена (USD)
N/A
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
N/A
Юридические консультанты
N/A
Белый лист
0x is an open protocol that facilitates the decentralized exchange of Ethereum-based tokens and assets. Developers can use 0x to build their own custom exchange apps with a wide variety of user-facing applications i.e. 0x OTC, a decentralized application that facilitates trustless over-the-counter trading of Ethereum-based tokens.
The 0x token (ZRX) is used by Makers and Takers to pay transaction fees to Relayers (entities that host and maintain public order books). ZRX tokens are also used for decentralized governance over 0x protocol’s update mechanism which allows its underlying smart contracts to be replaced and improved over time.
Team:
- Will Warren: Co-founder & CEO.
- Amir Bandeali: Co-founder & CTO.
- Fabio Berger: Senior Engineer.
- Leonid Logvinov: Engineer.
- Alex Xu: Director of Operations.
- Ben Burns: Designer.
The 0x Initial Coin Offering campaign will start on the 15th of August and its ending date is yet to be announced. During the campaign, 50% of the 1 Billion ZRX supply will be sold for ETH. The remaining supply will be distributed as so:
- Retained by 0x (15%)
- Developer Fund (15%)
- Founding Team (10%)
- Early Investors & Advisors (10%)
Подпишитесь на крипто рассылку.
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения