X-CASH - Live X-CASH price and market cap | Check crypto prices

X-CASH (XCASH) Crypto Coin Rank 4

Website

62,820,378,619 XCASH

24h Vol

3 BTC

1 Hr

999999.99 %

24 Hr

999999.99 %

7 Day

999999.99 %

Full Name

X-CASH (XCASH)

Symbol

XCASH

Algorithm

SHA3

BTC Price

0.00012962 BTC

BTC Market

8,143,010 BTC

BTC 24h Vol

3 BTC

Total Coins Mined

62,820,378,619 XCASH

999999.99 %

24h

999999.99 %

Twitter

X-CASH (XCASH)

Website

X-CASH (XCASH)

XCASH Charts

XCASH High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-12-18	$0.0000100	$0.0000130	$0.0000130	$0.0000100
2018-12-19	$0.0000130	$0.0000110	$0.0000130	$0.0000110
2018-12-20	$0.0000130	$0.0000130	$0.0000140	$0.0000130
2018-12-21	$0.0000120	$0.0000110	$0.0000120	$0.0000110
2018-12-22	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2018-12-23	$0.0000130	$0.0000130	$0.0000130	$0.0000080
2018-12-24	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2018-12-25	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2018-12-26	$0.0000080	$0.0000120	$0.0000120	$0.0000080
2018-12-27	$0.0000100	$0.0000090	$0.0000100	$0.0000090
2018-12-28	$0.0000110	$0.0000100	$0.0000110	$0.0000100
2018-12-29	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2018-12-30	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2018-12-31	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2019-01-01	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2019-01-02	$0.0000130	$0.0000110	$0.0000130	$0.0000110
2019-01-03	$0.0000100	$0.0000100	$0.0000120	$0.0000100
2019-01-04	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2019-01-05	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2019-01-06	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2019-01-07	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2019-01-08	$0.0000140	$0.0000120	$0.0000140	$0.0000120
2019-01-09	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2019-01-10	$0.0000120	$0.0000120	$0.0000120	$0.0000090
2019-01-11	$0.0000110	$0.0000110	$0.0000110	$0.0000100
2019-01-12	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2019-01-13	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2019-01-14	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2019-01-15	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2019-01-16	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2019-01-17	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2019-01-18	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2019-01-19	$0.0000110	$0.0000150	$0.0000200	$0.0000110
2019-01-20	$0.0000140	$0.0000200	$0.0000200	$0.0000140
2019-01-21	$0.0000200	$0.0000160	$0.0000200	$0.0000160
2019-01-22	$0.0000170	$0.0000190	$0.0000190	$0.0000130
2019-01-23	$0.0000190	$0.0000130	$0.0000190	$0.0000130
2019-01-24	$0.0000130	$0.0000150	$0.0000250	$0.0000130
2019-01-25	$0.0000150	$0.0000140	$0.0000150	$0.0000140
2019-01-26	$0.0000140	$0.0000120	$0.0000590	$0.0000120
2019-01-27	$0.0000110	$0.0000150	$0.0000160	$0.0000110
2019-01-28	$0.0000140	$0.0000130	$0.0000160	$0.0000110
2019-01-29	$0.0000130	$0.0000130	$0.0000140	$0.0000130
2019-01-30	$0.0000130	$0.0000100	$0.0000260	$0.0000100
2019-01-31	$0.0000100	$0.0000210	$0.0000210	$0.0000100
2019-02-01	$0.0000220	$0.0000160	$0.0000220	$0.0000160
2019-02-02	$0.0000170	$0.0000170	$0.0000240	$0.0000170
2019-02-03	$0.0000160	$0.0000150	$0.0000170	$0.0000110
2019-02-04	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2019-02-05	$0.0000150	$0.0000150	$0.0000150	$0.0000140
2019-02-06	$0.0000150	$0.0000170	$0.0000170	$0.0000140
2019-02-07	$0.0000170	$0.0000160	$0.0000170	$0.0000150
2019-02-08	$0.0000180	$0.0000190	$0.0000190	$0.0000170
2019-02-09	$0.0000190	$0.0000200	$0.0000200	$0.0000190
2019-02-10	$0.0000210	$0.0000240	$0.0000240	$0.0000210
2019-02-11	$0.0000230	$0.0000220	$0.0000230	$0.0000180
2019-02-12	$0.0000220	$0.0000200	$0.0000220	$0.0000200
2019-02-13	$0.0000200	$0.0000150	$0.0000200	$0.0000150
2019-02-14	$0.0000150	$0.0000160	$0.0000320	$0.0000150
2019-02-15	$0.0000140	$0.0000140	$0.0000180	$0.0000140
2019-02-16	$0.0000250	$0.0000150	$0.0000250	$0.0000140
2019-02-17	$0.0000160	$0.0000180	$0.0000220	$0.0000160
2019-02-18	$0.0000190	$0.0000230	$0.0000230	$0.0000190
2019-02-19	$0.0000230	$0.0000160	$0.0000230	$0.0000160
2019-02-20	$0.0000160	$0.0000160	$0.0000240	$0.0000160
2019-02-21	$0.0000170	$0.0000200	$0.0000220	$0.0000170
2019-02-22	$0.0000210	$0.0000210	$0.0000220	$0.0000210
2019-02-23	$0.0000210	$0.0000210	$0.0000250	$0.0000210
2019-02-24	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2019-02-25	$0.0000210	$0.0000210	$0.0000210	$0.0000180
2019-02-26	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2019-02-27	$0.0000150	$0.0000200	$0.0000200	$0.0000150
2019-02-28	$0.0000190	$0.0000190	$0.0000270	$0.0000150
2019-03-01	$0.0000160	$0.0000190	$0.0000190	$0.0000160
2019-03-02	$0.0000190	$0.0000170	$0.0000190	$0.0000170
2019-03-03	$0.0000170	$0.0000160	$0.0000170	$0.0000160
2019-03-04	$0.0000150	$0.0000200	$0.0000380	$0.0000150
2019-03-05	$0.0000220	$0.0000230	$0.0000230	$0.0000210
2019-03-06	$0.0000190	$0.0000310	$0.0000310	$0.0000190
2019-03-07	$0.0000230	$0.0000270	$0.0001360	$0.0000220
2019-03-08	$0.0000270	$0.0000250	$0.0000270	$0.0000210
2019-03-09	$0.0000320	$0.0000320	$0.0000320	$0.0000280
2019-03-10	$0.0000310	$0.0000310	$0.0000350	$0.0000280
2019-03-11	$0.0000310	$0.0000310	$0.0000310	$0.0000270
2019-03-12	$0.0000290	$0.0000280	$0.0000290	$0.0000210
2019-03-13	$0.0000310	$0.0000310	$0.0000390	$0.0000270
2019-03-14	$0.0000290	$0.0000270	$0.0000330	$0.0000040
2019-03-15	$0.0000310	$0.0000310	$0.0000350	$0.0000310
2019-03-16	$0.0000280	$0.0000160	$0.0000350	$0.0000130
2019-03-17	$0.0000280	$0.0000800	$0.0000800	$0.0000280
2019-03-18	$0.0000420	$0.0000430	$0.0000530	$0.0000420
2019-03-19	$0.0000800	$0.0000320	$0.0000800	$0.0000320
2019-03-20	$0.0000320	$0.0000320	$0.0000360	$0.0000240
2019-03-21	$0.0000190	$0.0000410	$0.0000410	$0.0000190
2019-03-22	$0.0000410	$0.0000360	$0.0000410	$0.0000320
2019-03-23	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2019-03-24	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2019-03-25	$0.0000310	$0.0000270	$0.0000310	$0.0000270
2019-03-26	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2019-03-27	$0.0000320	$0.0000340	$0.0000340	$0.0000320
2019-03-28	$0.0000330	$0.0000320	$0.0000330	$0.0000320
2019-03-29	$0.0000330	$0.0000350	$0.0000350	$0.0000330
2019-03-30	$0.0000340	$0.0000290	$0.0000340	$0.0000040
2019-03-31	$0.0000280	$0.0000270	$0.0000310	$0.0000240
2019-04-01	$0.0000270	$0.0000330	$0.0000330	$0.0000270
2019-04-02	$0.0000380	$0.0000400	$0.0000400	$0.0000270
2019-04-03	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2019-04-04	$0.0000340	$0.0000390	$0.0000440	$0.0000340
2019-04-05	$0.0000420	$0.0000320	$0.0000420	$0.0000320
2019-04-06	$0.0000320	$0.0000330	$0.0000400	$0.0000320
2019-04-07	$0.0000330	$0.0000330	$0.0000330	$0.0000330

Markets

Pair	Exchange
XCASH/BTC	bittrex
XCASH/BTC	cryptopia
XCASH/DOGE	cryptopia
XCASH/LTC	cryptopia
XCASH/BTC	cryptsy
XCASH/BTC	graviex
XCASH/DOGE	graviex
XCASH/ETH	graviex
XCASH/LTC	graviex
XCASH/ETH	stocksexchange
XCASH/LTC	stocksexchange
XCASH/BCH	tradesatoshi
XCASH/BTC	tradesatoshi
XCASH/DOGE	tradesatoshi
XCASH/ETH	tradesatoshi
XCASH/LTC	tradesatoshi
XCASH/USDT	tradesatoshi

Description

X-CASH is a cryptocurrency made for global payments between banks, users and merchants. Thanks to an innovative sidechains solutions, institutions and corporations will be able to create their own blockchain network and share confidential information using Zero-Knowledge Proof technology.

Technology

Sorry, detailed technology about X-CASH (XCASH) is not currently available

Features

Sorry, detailed features about X-CASH (XCASH) is not currently available

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

X-CASH
XCASH Coin Values XCASH

X-CASH (XCASH) valuesUSD Price
$ 5.45

X-CASH (XCASH) BTC Price
0.00012962

X-CASH (XCASH) 24h Vol
$ 139,203

X-CASH (XCASH) Market Cap
$ 342,303,020,009

X-CASH (XCASH) Circulating
8,143,010

X-CASH - Live X-CASH price and market cap