Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2017-10-11 | $0.0646 | $0.0477600 | $0.0646 | $0.0337700 |
2017-10-12 | $0.0538 | $0.0461800 | $0.0538 | $0.0336800 |
2017-10-13 | $0.0479200 | $0.0490400 | $0.0490400 | $0.0310000 |
2017-10-14 | $0.0507 | $0.0378600 | $0.0507 | $0.0361100 |
2017-10-15 | $0.0369700 | $0.0347000 | $0.0409500 | $0.0347000 |
2017-10-16 | $0.0414700 | $0.0351300 | $0.0426200 | $0.0299500 |
2017-10-17 | $0.0341500 | $0.0319100 | $0.0397500 | $0.0044790 |
2017-10-18 | $0.0317800 | $0.0323400 | $0.0401500 | $0.0262100 |
2017-10-19 | $0.0330500 | $0.0307700 | $0.0490100 | $0.0290600 |
2017-10-20 | $0.0323600 | $0.0353600 | $0.0419500 | $0.0287700 |
2017-10-21 | $0.0354400 | $0.0300300 | $0.0354400 | $0.0228300 |
2017-10-22 | $0.0299100 | $0.0317100 | $0.0329100 | $0.0275200 |
2017-10-23 | $0.0312900 | $0.0318800 | $0.0330600 | $0.0265700 |
2017-10-24 | $0.0297700 | $0.0330800 | $0.0380400 | $0.0275700 |
2017-10-25 | $0.0344000 | $0.0355500 | $0.0361200 | $0.0303900 |
2017-10-26 | $0.0365000 | $0.0300300 | $0.0365000 | $0.0300300 |
2017-10-27 | $0.0294000 | $0.0288200 | $0.0317100 | $0.0276700 |
2017-10-28 | $0.0286300 | $0.0280600 | $0.0320700 | $0.0263400 |
2017-10-29 | $0.0301200 | $0.0227500 | $0.0313500 | $0.0215200 |
2017-10-30 | $0.0226600 | $0.0220500 | $0.0263300 | $0.0220500 |
2017-10-31 | $0.0232200 | $0.0245100 | $0.0264500 | $0.0193500 |
2017-11-01 | $0.0256000 | $0.0215600 | $0.0283000 | $0.0215600 |
2017-11-02 | $0.0224800 | $0.0231800 | $0.0238800 | $0.0161600 |
2017-11-03 | $0.0236000 | $0.0264600 | $0.0307500 | $0.0200300 |
2017-11-04 | $0.0272500 | $0.0338700 | $0.0368200 | $0.0272500 |
2017-11-05 | $0.0339900 | $0.0310400 | $0.0347300 | $0.0310400 |
2017-11-06 | $0.0292300 | $0.0327100 | $0.0327100 | $0.0264500 |
2017-11-07 | $0.0333800 | $0.0298300 | $0.0333800 | $0.0291200 |
2017-11-08 | $0.0312700 | $0.0327600 | $0.0342400 | $0.0245700 |
2017-11-09 | $0.0313700 | $0.0328000 | $0.0363600 | $0.0306600 |
2017-11-10 | $0.0302000 | $0.0308600 | $0.0334900 | $0.0275800 |
2017-11-11 | $0.0298000 | $0.0310700 | $0.0317000 | $0.0285300 |
2017-11-12 | $0.0288000 | $0.0317400 | $0.0335100 | $0.0288000 |
2017-11-13 | $0.0352200 | $0.0345700 | $0.0378300 | $0.0319600 |
2017-11-14 | $0.0349600 | $0.0336500 | $0.0356200 | $0.0316700 |
2017-11-15 | $0.0371400 | $0.0320500 | $0.0371400 | $0.0305900 |
2017-11-16 | $0.0345600 | $0.0329900 | $0.0361300 | $0.0322000 |
2017-11-17 | $0.0323400 | $0.0315700 | $0.0331100 | $0.0261800 |
2017-11-18 | $0.0319000 | $0.0303500 | $0.0326800 | $0.0264600 |
2017-11-19 | $0.0337800 | $0.0297600 | $0.0337800 | $0.0297600 |
2017-11-20 | $0.0305100 | $0.0321500 | $0.0362800 | $0.0305100 |
2017-11-21 | $0.0315900 | $0.0307800 | $0.0340200 | $0.0307800 |
2017-11-22 | $0.0312900 | $0.0337600 | $0.0354100 | $0.0312900 |
2017-11-23 | $0.0328500 | $0.0376600 | $0.0384600 | $0.0328500 |
2017-11-24 | $0.0385400 | $0.0369000 | $0.0401800 | $0.0352600 |
2017-11-25 | $0.0394000 | $0.0367700 | $0.0420200 | $0.0367700 |
2017-11-26 | $0.0391400 | $0.0372700 | $0.0419300 | $0.0372700 |
2017-11-27 | $0.0389300 | $0.0389300 | $0.0438000 | $0.0369900 |
2017-11-28 | $0.0396200 | $0.0455700 | $0.0455700 | $0.0386300 |
2017-11-29 | $0.0452500 | $0.0432900 | $0.0452500 | $0.0413200 |
2017-11-30 | $0.0437700 | $0.0437700 | $0.0447600 | $0.0417800 |
2017-12-01 | $0.0477900 | $0.0456200 | $0.0499600 | $0.0445300 |
2017-12-02 | $0.0458300 | $0.0480200 | $0.0480200 | $0.0458300 |
2017-12-03 | $0.0494800 | $0.0472300 | $0.0494800 | $0.0449800 |
2017-12-04 | $0.0488200 | $0.0488200 | $0.0512 | $0.0465000 |
2017-12-05 | $0.0490000 | $0.0455000 | $0.0502 | $0.0431700 |
2017-12-06 | $0.0536 | $0.0371200 | $0.0536 | $0.0288700 |
2017-12-07 | $0.0455000 | $0.0471800 | $0.0607 | $0.0320200 |
2017-12-08 | $0.0449300 | $0.0449300 | $0.0481400 | $0.0321000 |
2017-12-09 | $0.0415600 | $0.0400800 | $0.0415600 | $0.0341400 |
2017-12-10 | $0.0406600 | $0.0421700 | $0.0421700 | $0.0346400 |
2017-12-11 | $0.0468500 | $0.0401600 | $0.0468500 | $0.0384800 |
2017-12-12 | $0.0410000 | $0.0427100 | $0.0530 | $0.0375800 |
2017-12-13 | $0.0407200 | $0.0456000 | $0.0488600 | $0.0407200 |
2017-12-14 | $0.0461100 | $0.0511 | $0.0511 | $0.0461100 |
2017-12-15 | $0.0546 | $0.0546 | $0.0546 | $0.0475300 |
2017-12-16 | $0.0600 | $0.0522 | $0.0619 | $0.0483600 |
2017-12-17 | $0.0515 | $0.0515 | $0.0572 | $0.0457600 |
2017-12-18 | $0.0512 | $0.0607 | $0.0607 | $0.0493300 |
2017-12-19 | $0.0561 | $0.0613 | $0.0613 | $0.0543 |
2017-12-20 | $0.0576 | $0.0823 | $0.0823 | $0.0576 |
2017-12-21 | $0.0782 | $0.0891 | $0.1157000 | $0.0657 |
2017-12-22 | $0.0779 | $0.1011000 | $0.1298000 | $0.0711 |
2017-12-23 | $0.1065000 | $0.1353000 | $0.1440000 | $0.0921 |
2017-12-24 | $0.1296000 | $0.1462000 | $0.1600000 | $0.1062000 |
2017-12-25 | $0.1466000 | $0.1494000 | $0.1619000 | $0.1245000 |
2017-12-26 | $0.1702000 | $0.1418000 | $0.1702000 | $0.1402000 |
2017-12-27 | $0.1387000 | $0.1588000 | $0.1650000 | $0.1387000 |
2017-12-28 | $0.1483000 | $0.1613000 | $0.1656000 | $0.1181000 |
2017-12-29 | $0.1612000 | $0.2231000 | $0.2404000 | $0.1511000 |
2017-12-30 | $0.1942000 | $0.1378000 | $0.2193000 | $0.1316000 |
2017-12-31 | $0.1524000 | $0.1773000 | $0.1870000 | $0.1454000 |
2018-01-01 | $0.1721000 | $0.1654000 | $0.2017000 | $0.1627000 |
2018-01-02 | $0.1815000 | $0.1903000 | $0.2331000 | $0.1770000 |
2018-01-03 | $0.1955000 | $0.2759000 | $0.2956000 | $0.1910000 |
2018-01-04 | $0.2763000 | $0.3856000 | $0.3856000 | $0.2687000 |
2018-01-05 | $0.4307000 | $0.4188000 | $0.5256000 | $0.3306000 |
2018-01-06 | $0.4242000 | $0.4911000 | $0.5409000 | $0.4156000 |
2018-01-07 | $0.4641000 | $0.5144000 | $0.5177000 | $0.4219000 |
2018-01-08 | $0.4747000 | $0.4508000 | $0.4777000 | $0.3594000 |
2018-01-09 | $0.4355000 | $0.4529000 | $0.4615000 | $0.4051000 |
2018-01-10 | $0.4670000 | $2.15 | $2.83 | $0.3640000 |
2018-01-11 | $1.91 | $1.58 | $1.92 | $1.26 |
2018-01-12 | $1.65 | $1.30 | $1.86 | $1.23 |
2018-01-13 | $1.34 | $1.04 | $1.48 | $0.9586000 |
2018-01-14 | $0.9970000 | $1.27 | $1.80 | $0.9610000 |
2018-01-15 | $1.26 | $1.05 | $1.46 | $0.9822000 |
2018-01-16 | $0.8657000 | $0.6764000 | $0.8752000 | $0.5841000 |
2018-01-17 | $0.6679000 | $0.7257000 | $0.7729000 | $0.6150000 |
2018-01-18 | $0.7283000 | $0.9528000 | $1.06 | $0.7153000 |
2018-01-19 | $0.9866000 | $1.45 | $1.49 | $0.8629000 |
2018-01-20 | $1.60 | $1.35 | $1.64 | $1.29 |
2018-01-21 | $1.22 | $1.20 | $1.38 | $1.04 |
2018-01-22 | $1.12 | $1.06 | $1.28 | $1.04 |
2018-01-23 | $1.07 | $0.9923000 | $1.08 | $0.8694000 |
2018-01-24 | $1.04 | $0.9392000 | $1.07 | $0.9147000 |
2018-01-25 | $0.9184000 | $1.01 | $1.02 | $0.8671000 |
2018-01-26 | $1.00 | $0.9325000 | $1.05 | $0.8682000 |
2018-01-27 | $0.9595000 | $0.9287000 | $0.9912000 | $0.9182000 |
2018-01-28 | $0.9537000 | $0.9279000 | $0.9821000 | $0.9119000 |
2018-01-29 | $0.8833000 | $0.8220000 | $0.8952000 | $0.8090000 |
2018-01-30 | $0.7395000 | $0.6721000 | $0.7544000 | $0.6562000 |
2018-01-31 | $0.6801000 | $0.6622000 | $0.7168000 | $0.6443000 |
2018-02-01 | $0.5902000 | $0.5703000 | $0.6945000 | $0.5332000 |
2018-02-02 | $0.5550000 | $0.5134000 | $0.5550000 | $0.4144000 |
2018-02-03 | $0.5355000 | $0.6854000 | $0.7306000 | $0.5072000 |
2018-02-04 | $0.6150000 | $0.7400000 | $0.9171000 | $0.5998000 |
2018-02-05 | $0.6270000 | $0.4481000 | $0.6553000 | $0.4230000 |
2018-02-06 | $0.4976000 | $0.4752000 | $0.5041000 | $0.4361000 |
2018-02-07 | $0.4685000 | $0.4350000 | $0.4928000 | $0.4255000 |
2018-02-08 | $0.4732000 | $0.4424000 | $0.4809000 | $0.4180000 |
2018-02-09 | $0.4658000 | $0.5135000 | $0.5531000 | $0.4470000 |
2018-02-10 | $0.5059000 | $0.4576000 | $0.5131000 | $0.4428000 |
2018-02-11 | $0.4317000 | $0.4219000 | $0.4434000 | $0.4087000 |
2018-02-12 | $0.4650000 | $0.4569000 | $0.4798000 | $0.4457000 |
2018-02-13 | $0.4381000 | $0.4128000 | $0.4443000 | $0.4090000 |
2018-02-14 | $0.4583000 | $0.4396000 | $0.4824000 | $0.4270000 |
2018-02-15 | $0.4650000 | $0.4653000 | $0.5445000 | $0.4214000 |
2018-02-16 | $0.4741000 | $0.5838000 | $0.5970000 | $0.4628000 |
2018-02-17 | $0.6359000 | $0.5509000 | $0.6480000 | $0.5409000 |
2018-02-18 | $0.5171000 | $0.4813000 | $0.5209000 | $0.4651000 |
2018-02-19 | $0.5166000 | $0.5381000 | $0.5575000 | $0.4996000 |
2018-02-20 | $0.5426000 | $0.4701000 | $0.5892000 | $0.4651000 |
2018-02-21 | $0.4376000 | $0.4440000 | $0.4806000 | $0.4242000 |
2018-02-22 | $0.4167000 | $0.4056000 | $0.4440000 | $0.3940000 |
2018-02-23 | $0.4222000 | $0.4257000 | $0.4474000 | $0.4071000 |
2018-02-24 | $0.4057000 | $0.4214000 | $0.4513000 | $0.3953000 |
2018-02-25 | $0.4173000 | $0.4197000 | $0.4702000 | $0.4061000 |
2018-02-26 | $0.4561000 | $0.4255000 | $0.4637000 | $0.4164000 |
2018-02-27 | $0.4365000 | $0.4292000 | $0.4574000 | $0.4252000 |
2018-02-28 | $0.4200000 | $0.3833000 | $0.4233000 | $0.3775000 |
2018-03-01 | $0.4054000 | $0.4109000 | $0.4426000 | $0.4002000 |
2018-03-02 | $0.4152000 | $0.4203000 | $0.4390000 | $0.3877000 |
2018-03-03 | $0.4364000 | $0.4156000 | $0.4535000 | $0.4133000 |
2018-03-04 | $0.4170000 | $0.4078000 | $0.4284000 | $0.4040000 |
2018-03-05 | $0.4056000 | $0.3864000 | $0.4148000 | $0.3814000 |
2018-03-06 | $0.3625000 | $0.3324000 | $0.3725000 | $0.3243000 |
2018-03-07 | $0.3074000 | $0.2968000 | $0.3862000 | $0.2781000 |
2018-03-08 | $0.2785000 | $0.2825000 | $0.2955000 | $0.2543000 |
2018-03-09 | $0.2805000 | $0.2779000 | $0.2827000 | $0.2545000 |
2018-03-10 | $0.2655000 | $0.2542000 | $0.2922000 | $0.2510000 |
2018-03-11 | $0.2774000 | $0.3013000 | $0.3278000 | $0.2720000 |
2018-03-12 | $0.2886000 | $0.2866000 | $0.3131000 | $0.2777000 |
2018-03-13 | $0.2872000 | $0.2788000 | $0.2914000 | $0.2707000 |
2018-03-14 | $0.2501000 | $0.2283000 | $0.2539000 | $0.2219000 |
2018-03-15 | $0.2297000 | $0.2187000 | $0.2303000 | $0.1179000 |
2018-03-16 | $0.2191000 | $0.2203000 | $0.2332000 | $0.2151000 |
2018-03-17 | $0.2097000 | $0.1917000 | $0.2194000 | $0.1853000 |
2018-03-18 | $0.1998000 | $0.2282000 | $0.2453000 | $0.1644000 |
2018-03-19 | $0.2410000 | $0.3164000 | $0.3496000 | $0.2252000 |
2018-03-20 | $0.3277000 | $0.2790000 | $0.3476000 | $0.2731000 |
2018-03-21 | $0.2787000 | $0.2591000 | $0.2843000 | $0.2562000 |
2018-03-22 | $0.2554000 | $0.2426000 | $0.2600000 | $0.2358000 |
2018-03-23 | $0.2485000 | $0.2279000 | $0.2504000 | $0.2232000 |
2018-03-24 | $0.2180000 | $0.2262000 | $0.2470000 | $0.2171000 |
2018-03-25 | $0.2230000 | $0.2317000 | $0.2378000 | $0.2155000 |
2018-03-26 | $0.2230000 | $0.2142000 | $0.2355000 | $0.2038000 |
2018-03-27 | $0.2052000 | $0.2017000 | $0.2107000 | $0.1972000 |
2018-03-28 | $0.2056000 | $0.2050000 | $0.2124000 | $0.2030000 |
2018-03-29 | $0.1830000 | $0.1676000 | $0.1863000 | $0.1637000 |
2018-03-30 | $0.1617000 | $0.1657000 | $0.1721000 | $0.1597000 |
2018-03-31 | $0.1680000 | $0.1678000 | $0.1766000 | $0.1660000 |
2018-04-01 | $0.1652000 | $0.1557000 | $0.1667000 | $0.1544000 |
2018-04-02 | $0.1611000 | $0.1687000 | $0.1889000 | $0.1595000 |
2018-04-03 | $0.1774000 | $0.1777000 | $0.1821000 | $0.1690000 |
2018-04-04 | $0.1629000 | $0.1555000 | $0.1643000 | $0.1490000 |
2018-04-05 | $0.1550000 | $0.1549000 | $0.1586000 | $0.1512000 |
2018-04-06 | $0.1513000 | $0.1488000 | $0.1535000 | $0.1460000 |
2018-04-07 | $0.1552000 | $0.1561000 | $0.1591000 | $0.1540000 |
2018-04-08 | $0.1591000 | $0.1641000 | $0.1753000 | $0.1576000 |
2018-04-09 | $0.1580000 | $0.1566000 | $0.1629000 | $0.1536000 |
2018-04-10 | $0.1585000 | $0.1603000 | $0.1683000 | $0.1562000 |
2018-04-11 | $0.1628000 | $0.1693000 | $0.1771000 | $0.1622000 |
2018-04-12 | $0.1924000 | $0.1934000 | $0.2078000 | $0.1800000 |
2018-04-13 | $0.1934000 | $0.2045000 | $0.2243000 | $0.1893000 |
2018-04-14 | $0.2077000 | $0.2048000 | $0.2148000 | $0.1968000 |
2018-04-15 | $0.2139000 | $0.2284000 | $0.2345000 | $0.2094000 |
2018-04-16 | $0.2203000 | $0.2166000 | $0.2259000 | $0.2116000 |
2018-04-17 | $0.2124000 | $0.2157000 | $0.2289000 | $0.2079000 |
2018-04-18 | $0.2230000 | $0.2354000 | $0.2411000 | $0.2215000 |
2018-04-19 | $0.2386000 | $0.2642000 | $0.2864000 | $0.2385000 |
2018-04-20 | $0.2825000 | $0.2709000 | $0.2827000 | $0.2640000 |
2018-04-21 | $0.2727000 | $0.2566000 | $0.2761000 | $0.2449000 |
2018-04-22 | $0.2534000 | $0.2697000 | $0.2936000 | $0.2474000 |
2018-04-23 | $0.2742000 | $0.2881000 | $0.3085000 | $0.2720000 |
2018-04-24 | $0.3102000 | $0.3288000 | $0.3456000 | $0.3020000 |
2018-04-25 | $0.3030000 | $0.2647000 | $0.3030000 | $0.2583000 |
2018-04-26 | $0.2769000 | $0.2990000 | $0.3105000 | $0.2715000 |
2018-04-27 | $0.2879000 | $0.2919000 | $0.3025000 | $0.2816000 |
2018-04-28 | $0.3054000 | $0.3184000 | $0.3271000 | $0.3038000 |
2018-04-29 | $0.3203000 | $0.3507000 | $0.3525000 | $0.3123000 |
2018-04-30 | $0.3446000 | $0.3148000 | $0.3451000 | $0.3117000 |
2018-05-01 | $0.3090000 | $0.3173000 | $0.3186000 | $0.2893000 |
2018-05-02 | $0.3228000 | $0.3243000 | $0.3284000 | $0.3133000 |
2018-05-03 | $0.3423000 | $0.3300000 | $0.3548000 | $0.3226000 |
2018-05-04 | $0.3284000 | $0.3114000 | $0.3400000 | $0.2959000 |
2018-05-05 | $0.3161000 | $0.2989000 | $0.3234000 | $0.2903000 |
2018-05-06 | $0.2925000 | $0.2832000 | $0.2935000 | $0.2727000 |
2018-05-07 | $0.2753000 | $0.2753000 | $0.2823000 | $0.2592000 |
2018-05-08 | $0.2700000 | $0.2640000 | $0.2784000 | $0.2557000 |
2018-05-09 | $0.2676000 | $0.2517000 | $0.2688000 | $0.2479000 |
2018-05-10 | $0.2439000 | $0.2304000 | $0.2545000 | $0.2295000 |
2018-05-11 | $0.2148000 | $0.2045000 | $0.2200000 | $0.1965000 |
2018-05-12 | $0.2061000 | $0.2048000 | $0.2152000 | $0.1924000 |
2018-05-13 | $0.2100000 | $0.2298000 | $0.2340000 | $0.2058000 |
2018-05-14 | $0.2288000 | $0.2324000 | $0.2486000 | $0.2203000 |
2018-05-15 | $0.2273000 | $0.2192000 | $0.2354000 | $0.2157000 |
2018-05-16 | $0.2157000 | $0.2123000 | $0.2176000 | $0.2008000 |
2018-05-17 | $0.2045000 | $0.1953000 | $0.2161000 | $0.1944000 |
2018-05-18 | $0.1996000 | $0.2221000 | $0.2293000 | $0.1936000 |
2018-05-19 | $0.2222000 | $0.2090000 | $0.2269000 | $0.2069000 |
2018-05-20 | $0.2162000 | $0.2184000 | $0.2335000 | $0.2138000 |
2018-05-21 | $0.2155000 | $0.2087000 | $0.2169000 | $0.2039000 |
2018-05-22 | $0.1981000 | $0.1777000 | $0.2013000 | $0.1776000 |
2018-05-23 | $0.1669000 | $0.1593000 | $0.1742000 | $0.1542000 |
2018-05-24 | $0.1610000 | $0.1690000 | $0.1737000 | $0.1570000 |
2018-05-25 | $0.1666000 | $0.1601000 | $0.1698000 | $0.1570000 |
2018-05-26 | $0.1575000 | $0.1620000 | $0.1684000 | $0.1556000 |
2018-05-27 | $0.1622000 | $0.1559000 | $0.1628000 | $0.1533000 |
2018-05-28 | $0.1508000 | $0.1377000 | $0.1515000 | $0.1365000 |
2018-05-29 | $0.1446000 | $0.1513000 | $0.1532000 | $0.1407000 |
2018-05-30 | $0.1496000 | $0.1469000 | $0.1567000 | $0.1425000 |
2018-05-31 | $0.1491000 | $0.1529000 | $0.1561000 | $0.1480000 |
2018-06-01 | $0.1535000 | $0.1524000 | $0.1557000 | $0.1505000 |
2018-06-02 | $0.1547000 | $0.1563000 | $0.1607000 | $0.1513000 |
2018-06-03 | $0.1579000 | $0.1640000 | $0.1698000 | $0.1569000 |
2018-06-04 | $0.1594000 | $0.1513000 | $0.1609000 | $0.1476000 |
2018-06-05 | $0.1539000 | $0.1537000 | $0.1585000 | $0.1498000 |
2018-06-06 | $0.1544000 | $0.1484000 | $0.1549000 | $0.1470000 |
2018-06-07 | $0.1503000 | $0.1490000 | $0.1518000 | $0.1486000 |
2018-06-08 | $0.1476000 | $0.1377000 | $0.1503000 | $0.1373000 |
2018-06-09 | $0.1367000 | $0.1310000 | $0.1383000 | $0.1240000 |
2018-06-10 | $0.1181000 | $0.1079000 | $0.1189000 | $0.1074000 |
2018-06-11 | $0.1097000 | $0.1084000 | $0.1121000 | $0.1054000 |
2018-06-12 | $0.1029000 | $0.0980 | $0.1049000 | $0.0971 |
2018-06-13 | $0.0943 | $0.1055000 | $0.1107000 | $0.0937 |
2018-06-14 | $0.1111000 | $0.1135000 | $0.1143000 | $0.1101000 |
2018-06-15 | $0.1093000 | $0.1012000 | $0.1249000 | $0.1006000 |
2018-06-16 | $0.1026000 | $0.1007000 | $0.1052000 | $0.0989 |
2018-06-17 | $0.0999700 | $0.0956 | $0.1027000 | $0.0936 |
2018-06-18 | $0.0993800 | $0.0969 | $0.1038000 | $0.0951 |
2018-06-19 | $0.0973 | $0.0948 | $0.0993000 | $0.0932 |
2018-06-20 | $0.0951 | $0.0904 | $0.0960 | $0.0896 |
2018-06-21 | $0.0899 | $0.0935 | $0.0996000 | $0.0892 |
2018-06-22 | $0.0842 | $0.0748 | $0.0874 | $0.0727 |
2018-06-23 | $0.0762 | $0.0772 | $0.0828 | $0.0754 |
2018-06-24 | $0.0771 | $0.0698 | $0.0777 | $0.0678 |
2018-06-25 | $0.0706 | $0.0715 | $0.0742 | $0.0691 |
2018-06-26 | $0.0695 | $0.0679 | $0.0709 | $0.0679 |
2018-06-27 | $0.0685 | $0.0657 | $0.0703 | $0.0650 |
2018-06-28 | $0.0628 | $0.0646 | $0.0683 | $0.0628 |
2018-06-29 | $0.0682 | $0.0690 | $0.0704 | $0.0676 |
2018-06-30 | $0.0710 | $0.0764 | $0.0798 | $0.0704 |
2018-07-01 | $0.0759 | $0.0791 | $0.0802 | $0.0726 |
2018-07-02 | $0.0826 | $0.0853 | $0.0890 | $0.0810 |
2018-07-03 | $0.0846 | $0.0792 | $0.0902 | $0.0781 |
2018-07-04 | $0.0797 | $0.0838 | $0.0888 | $0.0780 |
2018-07-05 | $0.0831 | $0.0794 | $0.0873 | $0.0753 |
2018-07-06 | $0.0802 | $0.0815 | $0.0815 | $0.0743 |
2018-07-07 | $0.0835 | $0.0828 | $0.0864 | $0.0764 |
2018-07-08 | $0.0822 | $0.0808 | $0.0845 | $0.0786 |
2018-07-09 | $0.0803 | $0.0770 | $0.0815 | $0.0760 |
2018-07-10 | $0.0728 | $0.0697 | $0.0744 | $0.0687 |
2018-07-11 | $0.0707 | $0.0706 | $0.0716 | $0.0666 |
2018-07-12 | $0.0690 | $0.0669 | $0.0702 | $0.0657 |
2018-07-13 | $0.0666 | $0.0688 | $0.0701 | $0.0665 |
2018-07-14 | $0.0691 | $0.0672 | $0.0856 | $0.0664 |
2018-07-15 | $0.0682 | $0.0692 | $0.0710 | $0.0676 |
2018-07-16 | $0.0735 | $0.0764 | $0.0787 | $0.0723 |
2018-07-17 | $0.0831 | $0.0837 | $0.0841 | $0.0785 |
2018-07-18 | $0.0842 | $0.0826 | $0.0890 | $0.0801 |
2018-07-19 | $0.0837 | $0.0759 | $0.0844 | $0.0754 |
2018-07-20 | $0.0744 | $0.0698 | $0.0747 | $0.0674 |
2018-07-21 | $0.0704 | $0.0692 | $0.0724 | $0.0671 |
2018-07-22 | $0.0691 | $0.0670 | $0.0710 | $0.0664 |
2018-07-23 | $0.0699 | $0.0635 | $0.0710 | $0.0622 |
2018-07-24 | $0.0691 | $0.0611 | $0.0693 | $0.0600 |
2018-07-25 | $0.0595 | $0.0621 | $0.0644 | $0.0592 |
2018-07-26 | $0.0603 | $0.0679 | $0.0733 | $0.0596 |
2018-07-27 | $0.0700 | $0.0672 | $0.0748 | $0.0663 |
2018-07-28 | $0.0676 | $0.0669 | $0.0697 | $0.0664 |
2018-07-29 | $0.0668 | $0.0651 | $0.0685 | $0.0617 |
2018-07-30 | $0.0648 | $0.0608 | $0.0656 | $0.0594 |
2018-07-31 | $0.0575 | $0.0555 | $0.0582 | $0.0548 |
2018-08-01 | $0.0546 | $0.0545 | $0.0584 | $0.0534 |
2018-08-02 | $0.0540 | $0.0499300 | $0.0550 | $0.0496300 |
2018-08-03 | $0.0491000 | $0.0468100 | $0.0494000 | $0.0452500 |
2018-08-04 | $0.0440700 | $0.0448400 | $0.0461800 | $0.0437200 |
2018-08-05 | $0.0450000 | $0.0459900 | $0.0462000 | $0.0440900 |
2018-08-06 | $0.0453600 | $0.0436900 | $0.0470200 | $0.0433400 |
2018-08-07 | $0.0422900 | $0.0424200 | $0.0460500 | $0.0417500 |
2018-08-08 | $0.0396600 | $0.0362600 | $0.0398500 | $0.0352000 |
2018-08-09 | $0.0377500 | $0.0388000 | $0.0391300 | $0.0366400 |
2018-08-10 | $0.0364900 | $0.0345800 | $0.0369200 | $0.0334100 |
2018-08-11 | $0.0352100 | $0.0315200 | $0.0355800 | $0.0302800 |
2018-08-12 | $0.0319300 | $0.0321800 | $0.0336400 | $0.0313600 |
2018-08-13 | $0.0318800 | $0.0275000 | $0.0330700 | $0.0273700 |
2018-08-14 | $0.0271500 | $0.0272800 | $0.0273400 | $0.0249800 |
2018-08-15 | $0.0276100 | $0.0276700 | $0.0296100 | $0.0265400 |
2018-08-16 | $0.0278900 | $0.0305400 | $0.0311100 | $0.0271900 |
2018-08-17 | $0.0321000 | $0.0342100 | $0.0349300 | $0.0307800 |
2018-08-18 | $0.0334400 | $0.0307500 | $0.0352300 | $0.0299100 |
2018-08-19 | $0.0312100 | $0.0323200 | $0.0336800 | $0.0306300 |
2018-08-20 | $0.0311600 | $0.0287800 | $0.0317900 | $0.0285900 |
2018-08-21 | $0.0297900 | $0.0294700 | $0.0306400 | $0.0289500 |
2018-08-22 | $0.0289000 | $0.0271800 | $0.0299200 | $0.0267400 |
2018-08-23 | $0.0279200 | $0.0294300 | $0.0300800 | $0.0279200 |
2018-08-24 | $0.0301900 | $0.0322700 | $0.0331400 | $0.0297900 |
2018-08-25 | $0.0324700 | $0.0324000 | $0.0350300 | $0.0309800 |
2018-08-26 | $0.0322600 | $0.0324600 | $0.0334000 | $0.0305100 |
2018-08-27 | $0.0334000 | $0.0338900 | $0.0343700 | $0.0325000 |
2018-08-28 | $0.0347500 | $0.0407800 | $0.0424800 | $0.0342500 |
2018-08-29 | $0.0402700 | $0.0379400 | $0.0408300 | $0.0363900 |
2018-08-30 | $0.0376500 | $0.0369500 | $0.0396800 | $0.0350600 |
2018-08-31 | $0.0371000 | $0.0382300 | $0.0389300 | $0.0363300 |
2018-09-01 | $0.0391900 | $0.0398400 | $0.0411300 | $0.0386800 |
2018-09-02 | $0.0403800 | $0.0387700 | $0.0426400 | $0.0380400 |
2018-09-03 | $0.0383900 | $0.0384600 | $0.0396900 | $0.0370800 |
2018-09-04 | $0.0389900 | $0.0390600 | $0.0407600 | $0.0385400 |
2018-09-05 | $0.0355400 | $0.0302400 | $0.0378800 | $0.0296400 |
2018-09-06 | $0.0293800 | $0.0312700 | $0.0313400 | $0.0278900 |
2018-09-07 | $0.0308400 | $0.0287900 | $0.0308400 | $0.0283400 |
2018-09-08 | $0.0275900 | $0.0266000 | $0.0282700 | $0.0259200 |
2018-09-09 | $0.0268100 | $0.0296800 | $0.0366800 | $0.0252500 |
2018-09-10 | $0.0300400 | $0.0299800 | $0.0354800 | $0.0296600 |
2018-09-11 | $0.0298400 | $0.0272600 | $0.0310400 | $0.0266300 |
2018-09-12 | $0.0274400 | $0.0283300 | $0.0285200 | $0.0256000 |
2018-09-13 | $0.0290200 | $0.0299300 | $0.0304500 | $0.0285600 |
2018-09-14 | $0.0299000 | $0.0305500 | $0.0324300 | $0.0292500 |
2018-09-15 | $0.0307200 | $0.0648 | $0.0704 | $0.0302600 |
2018-09-16 | $0.0641 | $0.0840 | $0.1128000 | $0.0474700 |
2018-09-17 | $0.0811 | $0.0719 | $0.1074000 | $0.0692 |
2018-09-18 | $0.0729 | $0.0553 | $0.0764 | $0.0543 |
2018-09-19 | $0.0557 | $0.0532 | $0.0618 | $0.0509 |
2018-09-20 | $0.0541 | $0.0802 | $0.0937 | $0.0523 |
2018-09-21 | $0.0836 | $0.0777 | $0.1041000 | $0.0736 |
2018-09-22 | $0.0772 | $0.0996700 | $0.1121000 | $0.0723 |
2018-09-23 | $0.0994700 | $0.0892 | $0.1099000 | $0.0857 |
2018-09-24 | $0.0876 | $0.0957 | $0.1047000 | $0.0866 |
2018-09-25 | $0.0935 | $0.0855 | $0.0955 | $0.0816 |
2018-09-26 | $0.0858 | $0.0841 | $0.0916 | $0.0834 |
2018-09-27 | $0.0871 | $0.0857 | $0.0881 | $0.0844 |
2018-09-28 | $0.0846 | $0.0799 | $0.0855 | $0.0760 |
2018-09-29 | $0.0792 | $0.0753 | $0.0792 | $0.0736 |
2018-09-30 | $0.0755 | $0.0778 | $0.0931 | $0.0726 |
2018-10-01 | $0.0775 | $0.0763 | $0.0844 | $0.0752 |
2018-10-02 | $0.0755 | $0.0737 | $0.0795 | $0.0730 |
2018-10-03 | $0.0734 | $0.0753 | $0.0765 | $0.0715 |
2018-10-04 | $0.0764 | $0.0757 | $0.0769 | $0.0744 |
2018-10-05 | $0.0763 | $0.0745 | $0.0765 | $0.0737 |
2018-10-06 | $0.0740 | $0.0735 | $0.0756 | $0.0690 |
2018-10-07 | $0.0737 | $0.0784 | $0.0865 | $0.0716 |
2018-10-08 | $0.0789 | $0.0772 | $0.0831 | $0.0763 |
2018-10-09 | $0.0770 | $0.0749 | $0.0783 | $0.0725 |
2018-10-10 | $0.0743 | $0.0788 | $0.0882 | $0.0725 |
2018-10-11 | $0.0745 | $0.0642 | $0.0745 | $0.0638 |
2018-10-12 | $0.0628 | $0.0661 | $0.0692 | $0.0610 |
2018-10-13 | $0.0663 | $0.0668 | $0.0683 | $0.0636 |
2018-10-14 | $0.0669 | $0.0694 | $0.0810 | $0.0664 |
2018-10-15 | $0.0731 | $0.0708 | $0.0785 | $0.0681 |
2018-10-16 | $0.0704 | $0.0722 | $0.0757 | $0.0700 |
2018-10-17 | $0.0721 | $0.0728 | $0.0767 | $0.0713 |
2018-10-18 | $0.0718 | $0.0705 | $0.0748 | $0.0694 |
2018-10-19 | $0.0710 | $0.0717 | $0.0728 | $0.0703 |
2018-10-20 | $0.0720 | $0.0750 | $0.0799 | $0.0711 |
2018-10-21 | $0.0752 | $0.0744 | $0.0800 | $0.0723 |
2018-10-22 | $0.0740 | $0.0750 | $0.0764 | $0.0720 |
2018-10-23 | $0.0748 | $0.0734 | $0.0758 | $0.0721 |
2018-10-24 | $0.0735 | $0.0780 | $0.0803 | $0.0735 |
2018-10-25 | $0.0778 | $0.0741 | $0.0789 | $0.0732 |
2018-10-26 | $0.0740 | $0.0736 | $0.0747 | $0.0728 |
2018-10-27 | $0.0737 | $0.0695 | $0.0742 | $0.0679 |
2018-10-28 | $0.0695 | $0.0709 | $0.0727 | $0.0695 |
2018-10-29 | $0.0695 | $0.0656 | $0.0698 | $0.0644 |
2018-10-30 | $0.0656 | $0.0706 | $0.0726 | $0.0651 |
2018-10-31 | $0.0709 | $0.0698 | $0.0756 | $0.0672 |
2018-11-01 | $0.0702 | $0.0705 | $0.0710 | $0.0691 |
2018-11-02 | $0.0707 | $0.0682 | $0.0716 | $0.0641 |
2018-11-03 | $0.0680 | $0.0668 | $0.0689 | $0.0662 |
2018-11-04 | $0.0677 | $0.0660 | $0.0692 | $0.0650 |
2018-11-05 | $0.0656 | $0.0634 | $0.0660 | $0.0618 |
2018-11-06 | $0.0639 | $0.0624 | $0.0643 | $0.0597 |
2018-11-07 | $0.0629 | $0.0666 | $0.0702 | $0.0622 |
2018-11-08 | $0.0658 | $0.0645 | $0.0665 | $0.0633 |
2018-11-09 | $0.0638 | $0.0621 | $0.0645 | $0.0614 |
2018-11-10 | $0.0623 | $0.0644 | $0.0663 | $0.0614 |
2018-11-11 | $0.0645 | $0.0622 | $0.0647 | $0.0609 |
2018-11-12 | $0.0618 | $0.0620 | $0.0634 | $0.0610 |
2018-11-13 | $0.0616 | $0.0584 | $0.0618 | $0.0571 |
2018-11-14 | $0.0529 | $0.0473700 | $0.0531 | $0.0424300 |
2018-11-15 | $0.0465900 | $0.0439400 | $0.0467000 | $0.0404900 |
2018-11-16 | $0.0434600 | $0.0424000 | $0.0453000 | $0.0412300 |
2018-11-17 | $0.0422700 | $0.0430500 | $0.0476100 | $0.0414300 |
2018-11-18 | $0.0434100 | $0.0443600 | $0.0458200 | $0.0431300 |
2018-11-19 | $0.0380000 | $0.0323200 | $0.0386200 | $0.0307800 |
2018-11-20 | $0.0298500 | $0.0285200 | $0.0322000 | $0.0261600 |
2018-11-21 | $0.0294900 | $0.0305400 | $0.0319700 | $0.0290300 |
2018-11-22 | $0.0287300 | $0.0273100 | $0.0292900 | $0.0272600 |
2018-11-23 | $0.0274100 | $0.0278000 | $0.0291900 | $0.0271500 |
2018-11-24 | $0.0246700 | $0.0244700 | $0.0258600 | $0.0239000 |
2018-11-25 | $0.0254300 | $0.0251500 | $0.0257100 | $0.0243900 |
2018-11-26 | $0.0237700 | $0.0240300 | $0.0250500 | $0.0231600 |
2018-11-27 | $0.0242800 | $0.0263800 | $0.0303500 | $0.0242000 |
2018-11-28 | $0.0294200 | $0.0300600 | $0.0334700 | $0.0282200 |
2018-11-29 | $0.0302200 | $0.0311600 | $0.0360100 | $0.0293600 |
2018-11-30 | $0.0291500 | $0.0283100 | $0.0305100 | $0.0273100 |
2018-12-01 | $0.0296300 | $0.0354700 | $0.0355500 | $0.0291700 |
2018-12-02 | $0.0350200 | $0.0334400 | $0.0411500 | $0.0325300 |
2018-12-03 | $0.0312400 | $0.0304300 | $0.0324800 | $0.0293100 |
2018-12-04 | $0.0310300 | $0.0295700 | $0.0323400 | $0.0289400 |
2018-12-05 | $0.0279900 | $0.0265700 | $0.0281800 | $0.0265400 |
2018-12-06 | $0.0247800 | $0.0252700 | $0.0266600 | $0.0247800 |
2018-12-07 | $0.0248000 | $0.0244900 | $0.0257900 | $0.0231600 |
2018-12-08 | $0.0247800 | $0.0242300 | $0.0261300 | $0.0237400 |
2018-12-09 | $0.0251500 | $0.0254400 | $0.0267300 | $0.0249300 |
2018-12-10 | $0.0245500 | $0.0241000 | $0.0251400 | $0.0236500 |
2018-12-11 | $0.0236400 | $0.0230900 | $0.0237100 | $0.0224100 |
2018-12-12 | $0.0236700 | $0.0236700 | $0.0240900 | $0.0229700 |
2018-12-13 | $0.0224400 | $0.0215200 | $0.0225400 | $0.0210900 |
2018-12-14 | $0.0210600 | $0.0204500 | $0.0221600 | $0.0200900 |
2018-12-15 | $0.0204300 | $0.0206600 | $0.0211400 | $0.0202400 |
2018-12-16 | $0.0208000 | $0.0210600 | $0.0218100 | $0.0206400 |
2018-12-17 | $0.0229600 | $0.0243800 | $0.0251900 | $0.0228500 |
2018-12-18 | $0.0255500 | $0.0269200 | $0.0287800 | $0.0252500 |
2018-12-19 | $0.0272400 | $0.0271300 | $0.0283700 | $0.0262700 |
2018-12-20 | $0.0297500 | $0.0306900 | $0.0324200 | $0.0290100 |
2018-12-21 | $0.0290400 | $0.0284500 | $0.0303700 | $0.0281800 |
2018-12-22 | $0.0292100 | $0.0295700 | $0.0298900 | $0.0290100 |
2018-12-23 | $0.0294100 | $0.0300900 | $0.0306500 | $0.0290900 |
2018-12-24 | $0.0305100 | $0.0312000 | $0.0325500 | $0.0304700 |
2018-12-25 | $0.0291800 | $0.0265800 | $0.0293300 | $0.0260900 |
2018-12-26 | $0.0266700 | $0.0273700 | $0.0276700 | $0.0265200 |
2018-12-27 | $0.0259200 | $0.0266100 | $0.0288000 | $0.0254500 |
2018-12-28 | $0.0287900 | $0.0297400 | $0.0321800 | $0.0282000 |
2018-12-29 | $0.0302200 | $0.0304600 | $0.0318200 | $0.0297100 |
2018-12-30 | $0.0290000 | $0.0292700 | $0.0295500 | $0.0288800 |
2018-12-31 | $0.0281200 | $0.0275200 | $0.0282300 | $0.0269900 |
2019-01-01 | $0.0284200 | $0.0280800 | $0.0285800 | $0.0276900 |
2019-01-02 | $0.0289300 | $0.0290900 | $0.0294100 | $0.0280500 |
2019-01-03 | $0.0279000 | $0.0283200 | $0.0300100 | $0.0275500 |
2019-01-04 | $0.0285800 | $0.0304800 | $0.0313700 | $0.0282700 |
2019-01-05 | $0.0305600 | $0.0336800 | $0.0368500 | $0.0305600 |
2019-01-06 | $0.0352000 | $0.0334000 | $0.0354500 | $0.0328600 |
2019-01-07 | $0.0330500 | $0.0324900 | $0.0332600 | $0.0312300 |
2019-01-08 | $0.0324300 | $0.0336800 | $0.0356600 | $0.0313400 |
2019-01-09 | $0.0338500 | $0.0335700 | $0.0346600 | $0.0332400 |
2019-01-10 | $0.0304100 | $0.0276900 | $0.0316200 | $0.0273200 |
2019-01-11 | $0.0276500 | $0.0291900 | $0.0302200 | $0.0276100 |
2019-01-12 | $0.0291700 | $0.0296100 | $0.0303800 | $0.0285500 |
2019-01-13 | $0.0286000 | $0.0277800 | $0.0286000 | $0.0265400 |
2019-01-14 | $0.0292800 | $0.0402600 | $0.0468000 | $0.0283600 |
2019-01-15 | $0.0382900 | $0.0455400 | $0.0630 | $0.0372000 |
2019-01-16 | $0.0465200 | $0.0420700 | $0.0539 | $0.0409000 |
2019-01-17 | $0.0421600 | $0.0438900 | $0.0513 | $0.0388200 |
2019-01-18 | $0.0437700 | $0.0395400 | $0.0459600 | $0.0389600 |
2019-01-19 | $0.0406200 | $0.0408400 | $0.0429700 | $0.0400200 |
2019-01-20 | $0.0391000 | $0.0404900 | $0.0441700 | $0.0381300 |
2019-01-21 | $0.0410100 | $0.0401900 | $0.0420500 | $0.0386200 |
2019-01-22 | $0.0407400 | $0.0408500 | $0.0415700 | $0.0394800 |
2019-01-23 | $0.0402600 | $0.0416200 | $0.0430500 | $0.0398300 |
2019-01-24 | $0.0418800 | $0.0416600 | $0.0427100 | $0.0405900 |
2019-01-25 | $0.0417100 | $0.0436400 | $0.0471600 | $0.0406700 |
2019-01-26 | $0.0435400 | $0.0430400 | $0.0480400 | $0.0422500 |
2019-01-27 | $0.0425700 | $0.0387500 | $0.0432100 | $0.0381800 |
2019-01-28 | $0.0372500 | $0.0352800 | $0.0379800 | $0.0330300 |
2019-01-29 | $0.0347400 | $0.0350500 | $0.0370700 | $0.0339600 |
2019-01-30 | $0.0356900 | $0.0350300 | $0.0357900 | $0.0345400 |
2019-01-31 | $0.0346200 | $0.0334200 | $0.0349000 | $0.0317100 |
2019-02-01 | $0.0334800 | $0.0327500 | $0.0339700 | $0.0321300 |
2019-02-02 | $0.0333000 | $0.0372700 | $0.0393400 | $0.0329100 |
2019-02-03 | $0.0363600 | $0.0342300 | $0.0385000 | $0.0337800 |
2019-02-04 | $0.0340000 | $0.0344500 | $0.0360600 | $0.0328700 |
2019-02-05 | $0.0347200 | $0.0343800 | $0.0356500 | $0.0333800 |
2019-02-06 | $0.0336000 | $0.0328200 | $0.0338400 | $0.0323100 |
2019-02-07 | $0.0328000 | $0.0332600 | $0.0339100 | $0.0319000 |
2019-02-08 | $0.0358100 | $0.0357000 | $0.0363500 | $0.0350100 |
2019-02-09 | $0.0357400 | $0.0361100 | $0.0371700 | $0.0352000 |
2019-02-10 | $0.0362800 | $0.0364700 | $0.0366900 | $0.0356600 |
2019-02-11 | $0.0358800 | $0.0365600 | $0.0377600 | $0.0351900 |
2019-02-12 | $0.0365200 | $0.0367700 | $0.0378200 | $0.0357300 |
2019-02-13 | $0.0365900 | $0.0353300 | $0.0367700 | $0.0346000 |
2019-02-14 | $0.0351800 | $0.0348500 | $0.0352100 | $0.0338800 |
2019-02-15 | $0.0346800 | $0.0343900 | $0.0349700 | $0.0342100 |
2019-02-16 | $0.0348300 | $0.0346100 | $0.0350800 | $0.0344300 |
2019-02-17 | $0.0350600 | $0.0369700 | $0.0378500 | $0.0346900 |
2019-02-18 | $0.0392700 | $0.0371200 | $0.0393400 | $0.0361000 |
2019-02-19 | $0.0373300 | $0.0385800 | $0.0447900 | $0.0364300 |
2019-02-20 | $0.0394500 | $0.0400500 | $0.0430200 | $0.0382600 |
2019-02-21 | $0.0397500 | $0.0383000 | $0.0410500 | $0.0371200 |
2019-02-22 | $0.0389500 | $0.0387500 | $0.0393900 | $0.0384700 |
2019-02-23 | $0.0402900 | $0.0398700 | $0.0423200 | $0.0397500 |
2019-02-24 | $0.0369600 | $0.0355500 | $0.0376100 | $0.0347900 |
2019-02-25 | $0.0354200 | $0.0356800 | $0.0364900 | $0.0351500 |
2019-02-26 | $0.0352000 | $0.0372700 | $0.0390600 | $0.0352000 |
2019-02-27 | $0.0374400 | $0.0369800 | $0.0386300 | $0.0354500 |
2019-02-28 | $0.0369800 | $0.0366400 | $0.0393900 | $0.0356800 |
2019-03-01 | $0.0368200 | $0.0371300 | $0.0373200 | $0.0361700 |
2019-03-02 | $0.0371300 | $0.0382400 | $0.0401600 | $0.0365100 |
2019-03-03 | $0.0378300 | $0.0373700 | $0.0410700 | $0.0372200 |
2019-03-04 | $0.0366000 | $0.0360800 | $0.0369800 | $0.0354800 |
2019-03-05 | $0.0372200 | $0.0389200 | $0.0399600 | $0.0371400 |
2019-03-06 | $0.0389900 | $0.0390300 | $0.0421300 | $0.0386400 |
2019-03-07 | $0.0390900 | $0.0385100 | $0.0391300 | $0.0381200 |
2019-03-08 | $0.0385000 | $0.0381600 | $0.0397000 | $0.0379200 |
2019-03-09 | $0.0388200 | $0.0405500 | $0.0405500 | $0.0385800 |
2019-03-10 | $0.0402300 | $0.0434100 | $0.0459300 | $0.0396400 |
2019-03-11 | $0.0427800 | $0.0408400 | $0.0484000 | $0.0390900 |
2019-03-12 | $0.0404700 | $0.0423700 | $0.0479300 | $0.0389200 |
2019-03-13 | $0.0424300 | $0.0410800 | $0.0439900 | $0.0398300 |
2019-03-14 | $0.0409800 | $0.0423000 | $0.0432300 | $0.0405900 |
2019-03-15 | $0.0428000 | $0.0433900 | $0.0447600 | $0.0422100 |
2019-03-16 | $0.0443000 | $0.0431400 | $0.0445500 | $0.0422100 |
2019-03-17 | $0.0427700 | $0.0436100 | $0.0454800 | $0.0423300 |
2019-03-18 | $0.0435200 | $0.0449200 | $0.0469900 | $0.0424100 |
2019-03-19 | $0.0450900 | $0.0443300 | $0.0465400 | $0.0437300 |
2019-03-20 | $0.0446900 | $0.0444000 | $0.0452500 | $0.0441600 |
2019-03-21 | $0.0438300 | $0.0425900 | $0.0452700 | $0.0407900 |
2019-03-22 | $0.0426500 | $0.0428500 | $0.0432100 | $0.0418900 |
2019-03-23 | $0.0426000 | $0.0429200 | $0.0439200 | $0.0420800 |
2019-03-24 | $0.0429700 | $0.0420900 | $0.0430100 | $0.0413300 |
2019-03-25 | $0.0413800 | $0.0411100 | $0.0422100 | $0.0398500 |
2019-03-26 | $0.0411100 | $0.0408900 | $0.0411100 | $0.0408900 |
2019-03-27 | $0.0440800 | $0.0475200 | $0.0509 | $0.0436300 |
2019-03-28 | $0.0474500 | $0.0470100 | $0.0478200 | $0.0455200 |
2019-03-29 | $0.0486600 | $0.0475500 | $0.0499300 | $0.0457400 |
2019-03-30 | $0.0476100 | $0.0478500 | $0.0484700 | $0.0462900 |
2019-03-31 | $0.0478200 | $0.0490200 | $0.0504 | $0.0473300 |
2019-04-01 | $0.0496300 | $0.0486300 | $0.0498800 | $0.0483800 |
2019-04-02 | $0.0579 | $0.0533 | $0.0579 | $0.0503 |
2019-04-03 | $0.0540 | $0.0492800 | $0.0551 | $0.0476800 |
2019-04-04 | $0.0490500 | $0.0492500 | $0.0503 | $0.0477200 |
2019-04-05 | $0.0505 | $0.0519 | $0.0530 | $0.0503 |
2019-04-06 | $0.0525 | $0.0511 | $0.0539 | $0.0498500 |
2019-04-07 | $0.0511 | $0.0509 | $0.0511 | $0.0509 |
Pair | Exchange |
---|---|
VIBE/BTC | binance |
VIBE/ETH | binance |
VIBE/ETH | etherdelta |
VIBE/ETH | ethermium |
VIBE/BTC | hitbtc |
VIBE/BTC | idax |
VIBE/ETH | idax |
VIBE/USDT | idax |
VIBE/ETH | idex |
VIBE/ETH | latoken |
VIBE/LA | latoken |
VIBE/BTC | nuex |
VIBEHub unites Virtual/Augmented Reality with blockchain technology. It is an Ethereum-based Virtual reality platform which incorporates several marketplaces and hubs. The VIBE token will serve as the common currency on all the platform's marketplaces.
Sorry, detailed technology about VIBEHub (VIBE) is not currently available
Sorry, detailed features about VIBEHub (VIBE) is not currently available
VIBEHub unites Virtual/Augmented Reality with blockchain technology. It is an Ethereum-based Virtual reality platform which incorporates several marketplaces and hubs. The VIBE token will serve as the common currency on all the platform's marketplaces.
Team:
If you are holding VIBEX, You must redeem them for VIBE here.
VIBE is the official currency for the platform. The redeem rate is 1 VIBEX = 255.19 VIBE.