VET Coin Values VET
Market Cap:
24h Vol:
Cryptocurrencies: 2850
Markets: 20798
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
2850
Cryptocurrencies20798
MarketsVeChain - Live VeChain price and market cap
VeChain - Live VeChain price and market cap
Get Vechain (VET) price live chart and market data from all exchanges. 1 VET to USD (VET/USD). VeChain price today ✓ $ 0.006 USD (-9.49 %) VeChain historical data, chart, market capital & circulating supply. Stay up to date with the current price of VeChain for 1 min, 1 hours, 24 hours, 7 days, 1 month, 1 year, and more.
Vechain (VET) Crypto Coin Rank 28
Website
r/Vechain (VET)
55,454,734,800 VET
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
VeChain
Vechain (VET) valuesUSD Price $ 0.0062
$ 0.0062
Vechain (VET) BTC Price 0.00000077
0.00000077
Vechain (VET) 24h Vol $ 116,569,432
$ 116,569,432
Vechain (VET) Market Cap $ 342,058,759
$ 342,058,759
Vechain (VET) Circulating 42,707
42,707
24h Vol
14,554 BTC1 Hr
0.14 %
24 Hr
-9.49 %
7 Day
-2.38 %
Full Name
Vechain (VET)
Symbol
VET
Algorithm
ETH Token
BTC Price
0.00000077 BTC
BTC Market
42,707 BTC
BTC 24h Vol
14,554 BTC
Total Coins Mined
55,454,734,800 VET
1h
0.14 %
24h
-9.49 %
7d
-2.38 %
Twitter
Facebook
Share Vechain (VET) Price
VET Charts
Vechain (VET) Price Charts
VET High/Low Price Chart
Vechain (VET) Price High/Low Price Chart
Historical Data
Vechain (VET) Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2013-10-22 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2013-10-23 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2013-10-24 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2013-10-25 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2013-10-26 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2013-10-27 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2013-10-28 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2013-10-29 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2013-10-30 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2013-10-31 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2013-11-01 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2013-11-02 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2013-11-03 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2013-11-04 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2013-11-05 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2013-11-06 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2013-11-07 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2013-11-08 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2013-11-09 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2013-11-10 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2013-11-11 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2013-11-12 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2013-11-13 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2013-11-14 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2013-11-15 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2013-11-16 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2013-11-17 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2013-11-18 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2013-11-19 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2013-11-20 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2013-11-21 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2013-11-22 | $0.0996000 | $0.0588 | $0.0996000 | $0.0588 |
| 2013-11-23 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2013-11-24 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2013-11-25 | $0.0588 | $0.0990000 | $0.0990000 | $0.0588 |
| 2013-11-26 | $0.0990000 | $0.0990000 | $0.0990000 | $0.0990000 |
| 2013-11-27 | $0.0990000 | $0.0990000 | $0.0990000 | $0.0990000 |
| 2013-11-28 | $0.0990000 | $0.0990000 | $0.0990000 | $0.0979 |
| 2013-11-29 | $0.0990000 | $0.0936 | $0.0996000 | $0.0936 |
| 2013-11-30 | $0.0936 | $0.0996000 | $0.0996000 | $0.0936 |
| 2013-12-01 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2013-12-02 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2013-12-03 | $0.0996000 | $0.0995000 | $0.0996000 | $0.0995000 |
| 2013-12-04 | $0.0995000 | $0.0333300 | $0.0995000 | $0.0333300 |
| 2013-12-05 | $0.0333300 | $0.0996000 | $0.0996000 | $0.0333300 |
| 2013-12-06 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2013-12-07 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2013-12-08 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2013-12-09 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2013-12-10 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2013-12-11 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2013-12-12 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2013-12-13 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2013-12-14 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2013-12-15 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2013-12-16 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2013-12-17 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2013-12-18 | $0.0996000 | $0.0980 | $0.0996000 | $0.0980 |
| 2013-12-19 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2013-12-20 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2013-12-21 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2013-12-22 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2013-12-23 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2013-12-24 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2013-12-25 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2013-12-26 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2013-12-27 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2013-12-28 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2013-12-29 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2013-12-30 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2013-12-31 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-01-01 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-01-02 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-01-03 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-01-04 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-01-05 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-01-06 | $0.0980 | $0.0930 | $0.0980 | $0.0930 |
| 2014-01-07 | $0.0930 | $0.0930 | $0.0930 | $0.0930 |
| 2014-01-08 | $0.0930 | $0.0930 | $0.0930 | $0.0930 |
| 2014-01-09 | $0.0930 | $0.0930 | $0.0930 | $0.0930 |
| 2014-01-10 | $0.0930 | $0.0930 | $0.0930 | $0.0930 |
| 2014-01-11 | $0.0930 | $0.0930 | $0.0930 | $0.0930 |
| 2014-01-12 | $0.0930 | $0.0930 | $0.0930 | $0.0930 |
| 2014-01-13 | $0.0930 | $0.0930 | $0.0930 | $0.0930 |
| 2014-01-14 | $0.0930 | $0.0930 | $0.0930 | $0.0930 |
| 2014-01-15 | $0.0930 | $0.0930 | $0.0930 | $0.0930 |
| 2014-01-16 | $0.0930 | $0.0930 | $0.0930 | $0.0930 |
| 2014-01-17 | $0.0930 | $0.0930 | $0.0930 | $0.0930 |
| 2014-01-18 | $0.0930 | $0.0930 | $0.0930 | $0.0930 |
| 2014-01-19 | $0.0930 | $0.0930 | $0.0930 | $0.0930 |
| 2014-01-20 | $0.0930 | $0.0930 | $0.0930 | $0.0930 |
| 2014-01-21 | $0.0930 | $0.0930 | $0.0930 | $0.0930 |
| 2014-01-22 | $0.0930 | $0.0930 | $0.0930 | $0.0930 |
| 2014-01-23 | $0.0930 | $0.0930 | $0.0930 | $0.0930 |
| 2014-01-24 | $0.0930 | $0.0930 | $0.0930 | $0.0930 |
| 2014-01-25 | $0.0930 | $0.0930 | $0.0930 | $0.0930 |
| 2014-01-26 | $0.0930 | $0.0930 | $0.0930 | $0.0930 |
| 2014-01-27 | $0.0930 | $0.0930 | $0.0930 | $0.0930 |
| 2014-01-28 | $0.0930 | $0.0930 | $0.0930 | $0.0930 |
| 2014-01-29 | $0.0930 | $0.0930 | $0.0930 | $0.0930 |
| 2014-01-30 | $0.0930 | $0.0930 | $0.0930 | $0.0930 |
| 2014-01-31 | $0.0930 | $0.0930 | $0.0930 | $0.0930 |
| 2014-02-01 | $0.0930 | $0.0930 | $0.0930 | $0.0930 |
| 2014-02-02 | $0.0930 | $0.0930 | $0.0930 | $0.0930 |
| 2014-02-03 | $0.0930 | $0.0930 | $0.0930 | $0.0930 |
| 2014-02-04 | $0.0930 | $0.0930 | $0.0930 | $0.0930 |
| 2014-02-05 | $0.0930 | $0.0930 | $0.0930 | $0.0930 |
| 2014-02-06 | $0.0930 | $0.0930 | $0.0930 | $0.0930 |
| 2014-02-07 | $0.0930 | $0.0930 | $0.0930 | $0.0930 |
| 2014-02-08 | $0.0930 | $0.0930 | $0.0930 | $0.0930 |
| 2014-02-09 | $0.0930 | $0.0930 | $0.0930 | $0.0930 |
| 2014-02-10 | $0.0930 | $0.0930 | $0.0930 | $0.0930 |
| 2014-02-11 | $0.0930 | $0.0996000 | $0.0996000 | $0.0930 |
| 2014-02-12 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2014-02-13 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2014-02-14 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2014-02-15 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2014-02-16 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2014-02-17 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2014-02-18 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2014-02-19 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2014-02-20 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2014-02-21 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2014-02-22 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2014-02-23 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2014-02-24 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2014-02-25 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2014-02-26 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2014-02-27 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2014-02-28 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2014-03-01 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2014-03-02 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2014-03-03 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2014-03-04 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2014-03-05 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2014-03-06 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2014-03-07 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2014-03-08 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2014-03-09 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2014-03-10 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2014-03-11 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2014-03-12 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2014-03-13 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2014-03-14 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2014-03-15 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2014-03-16 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2014-03-17 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2014-03-18 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2014-03-19 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2014-03-20 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2014-03-21 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2014-03-22 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2014-03-23 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2014-03-24 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2014-03-25 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2014-03-26 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2014-03-27 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2014-03-28 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2014-03-29 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2014-03-30 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2014-03-31 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2014-04-01 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2014-04-02 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2014-04-03 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2014-04-04 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2014-04-05 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2014-04-06 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2014-04-07 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2014-04-08 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2014-04-09 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2014-04-10 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2014-04-11 | $0.0996000 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2014-04-12 | $0.0996000 | $0.0990100 | $0.0996000 | $0.0990100 |
| 2014-04-13 | $0.0990100 | $0.0990100 | $0.0990100 | $0.0990100 |
| 2014-04-14 | $0.0990100 | $0.0990100 | $0.0990100 | $0.0990100 |
| 2014-04-15 | $0.0990100 | $0.0833 | $0.0990100 | $0.0833 |
| 2014-04-16 | $0.0833 | $0.0667 | $0.0833 | $0.0667 |
| 2014-04-17 | $0.0667 | $0.0667 | $0.0667 | $0.0667 |
| 2014-04-18 | $0.0667 | $0.0667 | $0.0667 | $0.0667 |
| 2014-04-19 | $0.0667 | $0.0667 | $0.0667 | $0.0667 |
| 2014-04-20 | $0.0667 | $0.0667 | $0.0667 | $0.0667 |
| 2014-04-21 | $0.0667 | $0.0667 | $0.0667 | $0.0667 |
| 2014-04-22 | $0.0667 | $0.0833 | $0.0962 | $0.0667 |
| 2014-04-23 | $0.0833 | $0.0833 | $0.0833 | $0.0833 |
| 2014-04-24 | $0.0833 | $0.0833 | $0.0833 | $0.0833 |
| 2014-04-25 | $0.0833 | $0.0833 | $0.0833 | $0.0833 |
| 2014-04-26 | $0.0833 | $0.0833 | $0.0833 | $0.0833 |
| 2014-04-27 | $0.0833 | $0.0833 | $0.0833 | $0.0833 |
| 2014-04-28 | $0.0833 | $0.0990100 | $0.0990100 | $0.0833 |
| 2014-04-29 | $0.0990100 | $0.0990100 | $0.0990100 | $0.0990100 |
| 2014-04-30 | $0.0990100 | $0.0990100 | $0.0990100 | $0.0990100 |
| 2014-05-01 | $0.0990100 | $0.0990100 | $0.0990100 | $0.0990100 |
| 2014-05-02 | $0.0990100 | $0.0990100 | $0.0990100 | $0.0990100 |
| 2014-05-03 | $0.0990100 | $0.0990100 | $0.0990100 | $0.0990100 |
| 2014-05-04 | $0.0990100 | $0.0990100 | $0.0990100 | $0.0990100 |
| 2014-05-05 | $0.0990100 | $0.0990100 | $0.0990100 | $0.0990100 |
| 2014-05-06 | $0.0990100 | $0.0990100 | $0.0990100 | $0.0990100 |
| 2014-05-07 | $0.0990100 | $0.0990100 | $0.0990100 | $0.0990100 |
| 2014-05-08 | $0.0990100 | $0.0990100 | $0.0990100 | $0.0990100 |
| 2014-05-09 | $0.0990100 | $0.0990100 | $0.0990100 | $0.0990100 |
| 2014-05-10 | $0.0990100 | $0.0990100 | $0.0990100 | $0.0990100 |
| 2014-05-11 | $0.0990100 | $0.0990100 | $0.0990100 | $0.0990100 |
| 2014-05-12 | $0.0990100 | $0.0990100 | $0.0990100 | $0.0990100 |
| 2014-05-13 | $0.0990100 | $0.0990100 | $0.0990100 | $0.0990100 |
| 2014-05-14 | $0.0990100 | $0.0990100 | $0.0990100 | $0.0990100 |
| 2014-05-15 | $0.0990100 | $0.0990100 | $0.0990100 | $0.0990100 |
| 2014-05-16 | $0.0990100 | $0.0990100 | $0.0990100 | $0.0990100 |
| 2014-05-17 | $0.0990100 | $0.0990100 | $0.0990100 | $0.0990100 |
| 2014-05-18 | $0.0990100 | $0.0990100 | $0.0990100 | $0.0990100 |
| 2014-05-19 | $0.0990100 | $0.0990100 | $0.0990100 | $0.0990100 |
| 2014-05-20 | $0.0990100 | $0.0990100 | $0.0990100 | $0.0990100 |
| 2014-05-21 | $0.0990100 | $0.0990100 | $0.0990100 | $0.0990100 |
| 2014-05-22 | $0.0990100 | $0.0333300 | $0.0996000 | $0.0333300 |
| 2014-05-23 | $0.0333300 | $0.0333300 | $0.0333300 | $0.0333300 |
| 2014-05-24 | $0.0333300 | $0.0333300 | $0.0333300 | $0.0333300 |
| 2014-05-25 | $0.0333300 | $0.0333300 | $0.0333300 | $0.0333300 |
| 2014-05-26 | $0.0333300 | $0.0333300 | $0.0333300 | $0.0333300 |
| 2014-05-27 | $0.0333300 | $0.0333300 | $0.0333300 | $0.0333300 |
| 2014-05-28 | $0.0333300 | $0.0980 | $0.0980 | $0.0333300 |
| 2014-05-29 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-05-30 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-05-31 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-06-01 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-06-02 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-06-03 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-06-04 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-06-05 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-06-06 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-06-07 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-06-08 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-06-09 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-06-10 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-06-11 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-06-12 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-06-13 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-06-14 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-06-15 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-06-16 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-06-17 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-06-18 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-06-19 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-06-20 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-06-21 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-06-22 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-06-23 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-06-24 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-06-25 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-06-26 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-06-27 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-06-28 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-06-29 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-06-30 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-07-01 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-07-02 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-07-03 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-07-04 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-07-05 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-07-06 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-07-07 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-07-08 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-07-09 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-07-10 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-07-11 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-07-12 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-07-13 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-07-14 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-07-15 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-07-16 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-07-17 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-07-18 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-07-19 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-07-20 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-07-21 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-07-22 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-07-23 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-07-24 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-07-25 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-07-26 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-07-27 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-07-28 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-07-29 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-07-30 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-07-31 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-08-01 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-08-02 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-08-03 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-08-04 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-08-05 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-08-06 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-08-07 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-08-08 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-08-09 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-08-10 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-08-11 | $0.0980 | $0.0033330 | $0.0980 | $0.0033330 |
| 2014-08-12 | $0.0033330 | $0.0680 | $0.0980 | $0.0033330 |
| 2014-08-13 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
| 2014-08-14 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
| 2014-08-15 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
| 2014-08-16 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
| 2014-08-17 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
| 2014-08-18 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
| 2014-08-19 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
| 2014-08-20 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
| 2014-08-21 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
| 2014-08-22 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
| 2014-08-23 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
| 2014-08-24 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
| 2014-08-25 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
| 2014-08-26 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
| 2014-08-27 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
| 2014-08-28 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
| 2014-08-29 | $0.0680 | $0.0980 | $0.0980 | $0.0680 |
| 2014-08-30 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-08-31 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-09-01 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-09-02 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-09-03 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-09-04 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-09-05 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-09-06 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-09-07 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-09-08 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-09-09 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-09-10 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-09-11 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-09-12 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-09-13 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-09-14 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-09-15 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-09-16 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-09-17 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-09-18 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-09-19 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-09-20 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-09-21 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-09-22 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-09-23 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-09-24 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-09-25 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-09-26 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-09-27 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-09-28 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-09-29 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-09-30 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-10-01 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-10-02 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-10-03 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-10-04 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-10-05 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2014-10-06 | $0.0980 | $0.0500000 | $0.0980 | $0.0500000 |
| 2014-10-07 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2014-10-08 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2014-10-09 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2014-10-10 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2014-10-11 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2014-10-12 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2014-10-13 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2014-10-14 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2014-10-15 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2014-10-16 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2014-10-17 | $0.0500000 | $0.0667 | $0.0667 | $0.0500000 |
| 2014-10-18 | $0.0667 | $0.0667 | $0.0667 | $0.0667 |
| 2014-10-19 | $0.0667 | $0.0667 | $0.0667 | $0.0667 |
| 2014-10-20 | $0.0667 | $0.0667 | $0.0667 | $0.0667 |
| 2014-10-21 | $0.0667 | $0.0667 | $0.0667 | $0.0667 |
| 2014-10-22 | $0.0667 | $0.0667 | $0.0667 | $0.0667 |
| 2014-10-23 | $0.0667 | $0.0667 | $0.0667 | $0.0667 |
| 2014-10-24 | $0.0667 | $0.0667 | $0.0667 | $0.0667 |
| 2014-10-25 | $0.0667 | $0.0667 | $0.0667 | $0.0667 |
| 2014-10-26 | $0.0667 | $0.0667 | $0.0667 | $0.0667 |
| 2014-10-27 | $0.0667 | $0.0667 | $0.0667 | $0.0667 |
| 2014-10-28 | $0.0667 | $0.0667 | $0.0667 | $0.0667 |
| 2014-10-29 | $0.0667 | $0.0667 | $0.0667 | $0.0667 |
| 2014-10-30 | $0.0667 | $0.0556 | $0.0667 | $0.0556 |
| 2014-10-31 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2014-11-01 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2014-11-02 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2014-11-03 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2014-11-04 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2014-11-05 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2014-11-06 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2014-11-07 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2014-11-08 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2014-11-09 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2014-11-10 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2014-11-11 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2014-11-12 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2014-11-13 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2014-11-14 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2014-11-15 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2014-11-16 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2014-11-17 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2014-11-18 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2014-11-19 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2014-11-20 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2014-11-21 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2014-11-22 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2014-11-23 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2014-11-24 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2014-11-25 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2014-11-26 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2014-11-27 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2014-11-28 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2014-11-29 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2014-11-30 | $0.0556 | $0.1004000 | $0.1004000 | $0.0556 |
| 2014-12-01 | $0.1004000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2014-12-02 | $0.1004000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2014-12-03 | $0.1004000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2014-12-04 | $0.1004000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2014-12-05 | $0.1004000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2014-12-06 | $0.1004000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2014-12-07 | $0.1004000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2014-12-08 | $0.1004000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2014-12-09 | $0.1004000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2014-12-10 | $0.1004000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2014-12-11 | $0.1004000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2014-12-12 | $0.1004000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2014-12-13 | $0.1004000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2014-12-14 | $0.1004000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2014-12-15 | $0.1004000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2014-12-16 | $0.1004000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2014-12-17 | $0.1004000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2014-12-18 | $0.1004000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2014-12-19 | $0.1004000 | $0.2000000 | $0.2000000 | $0.1004000 |
| 2014-12-20 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2014-12-21 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2014-12-22 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2014-12-23 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2014-12-24 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2014-12-25 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2014-12-26 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2014-12-27 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2014-12-28 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2014-12-29 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2014-12-30 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2014-12-31 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2015-01-01 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2015-01-02 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2015-01-03 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2015-01-04 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2015-01-05 | $0.2000000 | $0.0521 | $0.2000000 | $0.0521 |
| 2015-01-06 | $0.0521 | $0.0521 | $0.0521 | $0.0521 |
| 2015-01-07 | $0.0521 | $0.0521 | $0.0521 | $0.0521 |
| 2015-01-08 | $0.0521 | $0.0521 | $0.0521 | $0.0521 |
| 2015-01-09 | $0.0521 | $0.0521 | $0.0521 | $0.0521 |
| 2015-01-10 | $0.0521 | $0.0521 | $0.0521 | $0.0521 |
| 2015-01-11 | $0.0521 | $0.0521 | $0.0521 | $0.0521 |
| 2015-01-12 | $0.0521 | $0.0521 | $0.0521 | $0.0521 |
| 2015-01-13 | $0.0521 | $0.0521 | $0.0521 | $0.0521 |
| 2015-01-14 | $0.0521 | $0.0521 | $0.0521 | $0.0521 |
| 2015-01-15 | $0.0521 | $0.0521 | $0.0521 | $0.0521 |
| 2015-01-16 | $0.0521 | $0.0521 | $0.0521 | $0.0521 |
| 2015-01-17 | $0.0521 | $0.0521 | $0.0521 | $0.0521 |
| 2015-01-18 | $0.0521 | $0.0521 | $0.0521 | $0.0521 |
| 2015-01-19 | $0.0521 | $0.0521 | $0.0521 | $0.0521 |
| 2015-01-20 | $0.0521 | $0.0521 | $0.0521 | $0.0521 |
| 2015-01-21 | $0.0521 | $0.0521 | $0.0521 | $0.0521 |
| 2015-01-22 | $0.0521 | $0.0521 | $0.0521 | $0.0521 |
| 2015-01-23 | $0.0521 | $0.0500000 | $0.0521 | $0.0500000 |
| 2015-01-24 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2015-01-25 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2015-01-26 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2015-01-27 | $0.0500000 | $0.0523 | $0.0523 | $0.0500000 |
| 2015-01-28 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2015-01-29 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2015-01-30 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2015-01-31 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2015-02-01 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2015-02-02 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2015-02-03 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2015-02-04 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2015-02-05 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2015-02-06 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2015-02-07 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2015-02-08 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2015-02-09 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2015-02-10 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2015-02-11 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2015-02-12 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2015-02-13 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2015-02-14 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2015-02-15 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2015-02-16 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2015-02-17 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2015-02-18 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2015-02-19 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2015-02-20 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2015-02-21 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2015-02-22 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2015-02-23 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2015-02-24 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2015-02-25 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2015-02-26 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2015-02-27 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2015-02-28 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2015-03-01 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2015-03-02 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2015-03-03 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2015-03-04 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2015-03-05 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2015-03-06 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2015-03-07 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2015-03-08 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2015-03-09 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2015-03-10 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2015-03-11 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2015-03-12 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2015-03-13 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2015-03-14 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2015-03-15 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2015-03-16 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2015-03-17 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2015-03-18 | $0.0523 | $0.0801 | $0.0801 | $0.0523 |
| 2015-03-19 | $0.0801 | $0.0801 | $0.0801 | $0.0801 |
| 2015-03-20 | $0.0801 | $0.0801 | $0.0801 | $0.0801 |
| 2015-03-21 | $0.0801 | $0.0801 | $0.0801 | $0.0801 |
| 2015-03-22 | $0.0801 | $0.0801 | $0.0801 | $0.0801 |
| 2015-03-23 | $0.0801 | $0.0801 | $0.0801 | $0.0801 |
| 2015-03-24 | $0.0801 | $0.0801 | $0.0801 | $0.0801 |
| 2015-03-25 | $0.0801 | $0.0801 | $0.0801 | $0.0801 |
| 2015-03-26 | $0.0801 | $0.0801 | $0.0801 | $0.0801 |
| 2015-03-27 | $0.0801 | $0.0801 | $0.0801 | $0.0801 |
| 2015-03-28 | $0.0801 | $0.0801 | $0.0801 | $0.0801 |
| 2015-03-29 | $0.0801 | $0.0801 | $0.0801 | $0.0801 |
| 2015-03-30 | $0.0801 | $0.0801 | $0.0801 | $0.0801 |
| 2015-03-31 | $0.0801 | $0.0801 | $0.0801 | $0.0801 |
| 2015-04-01 | $0.0801 | $0.0801 | $0.0801 | $0.0801 |
| 2015-04-02 | $0.0801 | $0.0801 | $0.0801 | $0.0801 |
| 2015-04-03 | $0.0801 | $0.0801 | $0.0801 | $0.0801 |
| 2015-04-04 | $0.0801 | $0.0801 | $0.0801 | $0.0801 |
| 2015-04-05 | $0.0801 | $0.0801 | $0.0801 | $0.0801 |
| 2015-04-06 | $0.0801 | $0.0801 | $0.0801 | $0.0801 |
| 2015-04-07 | $0.0801 | $0.0801 | $0.0801 | $0.0801 |
| 2015-04-08 | $0.0801 | $0.0801 | $0.0801 | $0.0801 |
| 2015-04-09 | $0.0801 | $0.0801 | $0.0801 | $0.0801 |
| 2015-04-10 | $0.0801 | $0.0801 | $0.0801 | $0.0801 |
| 2015-04-11 | $0.0801 | $0.0533 | $0.0801 | $0.0533 |
| 2015-04-12 | $0.0533 | $0.0556 | $0.0556 | $0.0533 |
| 2015-04-13 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2015-04-14 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2015-04-15 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2015-04-16 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2015-04-17 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2015-04-18 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2015-04-19 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2015-04-20 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2015-04-21 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2015-04-22 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2015-04-23 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2015-04-24 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2015-04-25 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2015-04-26 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2015-04-27 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2015-04-28 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2015-04-29 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2015-04-30 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2015-05-01 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2015-05-02 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2015-05-03 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2015-05-04 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2015-05-05 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2015-05-06 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2015-05-07 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2015-05-08 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2015-05-09 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2015-05-10 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2015-05-11 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2015-05-12 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2015-05-13 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2015-05-14 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2015-05-15 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2015-05-16 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2015-05-17 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2015-05-18 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2015-05-19 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2015-05-20 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2015-05-21 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2015-05-22 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2015-05-23 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2015-05-24 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2015-05-25 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2015-05-26 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2015-05-27 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2015-05-28 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2015-05-29 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2015-05-30 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2015-05-31 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2015-06-01 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2015-06-02 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2015-06-03 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2015-06-04 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2015-06-05 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2015-06-06 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2015-06-07 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2015-06-08 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2015-06-09 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2015-06-10 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2015-06-11 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2015-06-12 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2015-06-13 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2015-06-14 | $0.0556 | $0.0801 | $0.0801 | $0.0556 |
| 2015-06-15 | $0.0801 | $0.0801 | $0.0801 | $0.0801 |
| 2015-06-16 | $0.0801 | $0.0801 | $0.0801 | $0.0801 |
| 2015-06-17 | $0.0801 | $0.0801 | $0.0801 | $0.0801 |
| 2015-06-18 | $0.0801 | $0.0801 | $0.0801 | $0.0801 |
| 2015-06-19 | $0.0801 | $0.0801 | $0.0801 | $0.0801 |
| 2015-06-20 | $0.0801 | $0.0801 | $0.0801 | $0.0801 |
| 2015-06-21 | $0.0801 | $0.0801 | $0.0801 | $0.0801 |
| 2015-06-22 | $0.0801 | $0.0801 | $0.0801 | $0.0801 |
| 2015-06-23 | $0.0801 | $0.0801 | $0.0801 | $0.0801 |
| 2015-06-24 | $0.0801 | $0.0801 | $0.0801 | $0.0801 |
| 2015-06-25 | $0.0801 | $0.0801 | $0.0801 | $0.0801 |
| 2015-06-26 | $0.0801 | $0.0801 | $0.0801 | $0.0801 |
| 2015-06-27 | $0.0801 | $0.0801 | $0.0801 | $0.0801 |
| 2015-06-28 | $0.0801 | $0.0801 | $0.0801 | $0.0801 |
| 2015-06-29 | $0.0801 | $0.0801 | $0.0801 | $0.0801 |
| 2015-06-30 | $0.0801 | $0.0801 | $0.0801 | $0.0801 |
| 2015-07-01 | $0.0801 | $0.0801 | $0.0801 | $0.0801 |
| 2015-07-02 | $0.0801 | $0.0801 | $0.0801 | $0.0801 |
| 2015-07-03 | $0.0801 | $0.0801 | $0.0801 | $0.0801 |
| 2015-07-04 | $0.0801 | $0.0801 | $0.0801 | $0.0801 |
| 2015-07-05 | $0.0801 | $0.0801 | $0.0801 | $0.0801 |
| 2015-07-06 | $0.0801 | $0.0801 | $0.0801 | $0.0801 |
| 2015-07-07 | $0.0801 | $0.0801 | $0.0801 | $0.0801 |
| 2015-07-08 | $0.0801 | $0.0801 | $0.0801 | $0.0801 |
| 2015-07-09 | $0.0801 | $0.0801 | $0.0801 | $0.0801 |
| 2015-07-10 | $0.0801 | $0.0801 | $0.0801 | $0.0801 |
| 2015-07-11 | $0.0801 | $0.0801 | $0.0801 | $0.0801 |
| 2015-07-12 | $0.0801 | $0.0801 | $0.0801 | $0.0801 |
| 2015-07-13 | $0.0801 | $0.0801 | $0.0801 | $0.0801 |
| 2015-07-14 | $0.0801 | $0.0909 | $0.0909 | $0.0801 |
| 2015-07-15 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-07-16 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-07-17 | $0.0909 | $0.0800 | $0.0909 | $0.0800 |
| 2015-07-18 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2015-07-19 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2015-07-20 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2015-07-21 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2015-07-22 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2015-07-23 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2015-07-24 | $0.0800 | $0.0909 | $0.0909 | $0.0800 |
| 2015-07-25 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-07-26 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-07-27 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-07-28 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-07-29 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-07-30 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-07-31 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-08-01 | $0.0909 | $0.0952 | $0.0952 | $0.0909 |
| 2015-08-02 | $0.0952 | $0.0952 | $0.0952 | $0.0952 |
| 2015-08-03 | $0.0952 | $0.0952 | $0.0952 | $0.0952 |
| 2015-08-04 | $0.0952 | $0.0952 | $0.0952 | $0.0952 |
| 2015-08-05 | $0.0952 | $0.0952 | $0.0952 | $0.0952 |
| 2015-08-06 | $0.0952 | $0.0952 | $0.0952 | $0.0952 |
| 2015-08-07 | $0.0952 | $0.0714 | $0.0952 | $0.0714 |
| 2015-08-08 | $0.0714 | $0.0714 | $0.0714 | $0.0714 |
| 2015-08-09 | $0.0714 | $0.0714 | $0.0714 | $0.0714 |
| 2015-08-10 | $0.0714 | $0.0714 | $0.0714 | $0.0714 |
| 2015-08-11 | $0.0714 | $0.0714 | $0.0714 | $0.0714 |
| 2015-08-12 | $0.0714 | $0.0714 | $0.0714 | $0.0714 |
| 2015-08-13 | $0.0714 | $0.0714 | $0.0714 | $0.0714 |
| 2015-08-14 | $0.0714 | $0.0714 | $0.0714 | $0.0714 |
| 2015-08-15 | $0.0714 | $0.0714 | $0.0714 | $0.0714 |
| 2015-08-16 | $0.0714 | $0.0714 | $0.0714 | $0.0714 |
| 2015-08-17 | $0.0714 | $0.0714 | $0.0714 | $0.0714 |
| 2015-08-18 | $0.0714 | $0.0714 | $0.0714 | $0.0714 |
| 2015-08-19 | $0.0714 | $0.0714 | $0.0714 | $0.0714 |
| 2015-08-20 | $0.0714 | $0.0714 | $0.0714 | $0.0714 |
| 2015-08-21 | $0.0714 | $0.0714 | $0.0714 | $0.0714 |
| 2015-08-22 | $0.0714 | $0.0714 | $0.0714 | $0.0714 |
| 2015-08-23 | $0.0714 | $0.0714 | $0.0714 | $0.0714 |
| 2015-08-24 | $0.0714 | $0.0714 | $0.0714 | $0.0714 |
| 2015-08-25 | $0.0714 | $0.0714 | $0.0714 | $0.0714 |
| 2015-08-26 | $0.0714 | $0.0714 | $0.0714 | $0.0714 |
| 2015-08-27 | $0.0714 | $0.0909 | $0.0909 | $0.0714 |
| 2015-08-28 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-08-29 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-08-30 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-08-31 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-09-01 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-09-02 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-09-03 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-09-04 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-09-05 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-09-06 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-09-07 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-09-08 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-09-09 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-09-10 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-09-11 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-09-12 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-09-13 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-09-14 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-09-15 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-09-16 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-09-17 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-09-18 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-09-19 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-09-20 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-09-21 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-09-22 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-09-23 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-09-24 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-09-25 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-09-26 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-09-27 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-09-28 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-09-29 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-09-30 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-10-01 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-10-02 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-10-03 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-10-04 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-10-05 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-10-06 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-10-07 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-10-08 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-10-09 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-10-10 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-10-11 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-10-12 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-10-13 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-10-14 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-10-15 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-10-16 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-10-17 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-10-18 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-10-19 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-10-20 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-10-21 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-10-22 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-10-23 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-10-24 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-10-25 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-10-26 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-10-27 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-10-28 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-10-29 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-10-30 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-10-31 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-11-01 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-11-02 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-11-03 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-11-04 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-11-05 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-11-06 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-11-07 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-11-08 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-11-09 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-11-10 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-11-11 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-11-12 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-11-13 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-11-14 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-11-15 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-11-16 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-11-17 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-11-18 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-11-19 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-11-20 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-11-21 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-11-22 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-11-23 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-11-24 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-11-25 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-11-26 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-11-27 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-11-28 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-11-29 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-11-30 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-12-01 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-12-02 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-12-03 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-12-04 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-12-05 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-12-06 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-12-07 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-12-08 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-12-09 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-12-10 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-12-11 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-12-12 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-12-13 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-12-14 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-12-15 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-12-16 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-12-17 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-12-18 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-12-19 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-12-20 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-12-21 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-12-22 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-12-23 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-12-24 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-12-25 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-12-26 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-12-27 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-12-28 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-12-29 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-12-30 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2015-12-31 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-01-01 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-01-02 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-01-03 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-01-04 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-01-05 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-01-06 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-01-07 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-01-08 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-01-09 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-01-10 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-01-11 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-01-12 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-01-13 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-01-14 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-01-15 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-01-16 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-01-17 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-01-18 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-01-19 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-01-20 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-01-21 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-01-22 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-01-23 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-01-24 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-01-25 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-01-26 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-01-27 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-01-28 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-01-29 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-01-30 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-01-31 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-02-01 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-02-02 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-02-03 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-02-04 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-02-05 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-02-06 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-02-07 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-02-08 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-02-09 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-02-10 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-02-11 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-02-12 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-02-13 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-02-14 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-02-15 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-02-16 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-02-17 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-02-18 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-02-19 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-02-20 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-02-21 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-02-22 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-02-23 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-02-24 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-02-25 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-02-26 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-02-27 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-02-28 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-02-29 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-03-01 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-03-02 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-03-03 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-03-04 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-03-05 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-03-06 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-03-07 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-03-08 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-03-09 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-03-10 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-03-11 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-03-12 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-03-13 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-03-14 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-03-15 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-03-16 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-03-17 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-03-18 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-03-19 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-03-20 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-03-21 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-03-22 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-03-23 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-03-24 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-03-25 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-03-26 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-03-27 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-03-28 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-03-29 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-03-30 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-03-31 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-04-01 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-04-02 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-04-03 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-04-04 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-04-05 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-04-06 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-04-07 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-04-08 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-04-09 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-04-10 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-04-11 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-04-12 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-04-13 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-04-14 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-04-15 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-04-16 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-04-17 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-04-18 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-04-19 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-04-20 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-04-21 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-04-22 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-04-23 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-04-24 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-04-25 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-04-26 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-04-27 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-04-28 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-04-29 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-04-30 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-05-01 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-05-02 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-05-03 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-05-04 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-05-05 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-05-06 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-05-07 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-05-08 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-05-09 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-05-10 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-05-11 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-05-12 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-05-13 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-05-14 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-05-15 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-05-16 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-05-17 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-05-18 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-05-19 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-05-20 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-05-21 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-05-22 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-05-23 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-05-24 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-05-25 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-05-26 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-05-27 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-05-28 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-05-29 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-05-30 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-05-31 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-06-01 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-06-02 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-06-03 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-06-04 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-06-05 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-06-06 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-06-07 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-06-08 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-06-09 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-06-10 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-06-11 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-06-12 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-06-13 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-06-14 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-06-15 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-06-16 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-06-17 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-06-18 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-06-19 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-06-20 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-06-21 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-06-22 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-06-23 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-06-24 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-06-25 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-06-26 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-06-27 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-06-28 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-06-29 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-06-30 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-07-01 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-07-02 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-07-03 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-07-04 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-07-05 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-07-06 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-07-07 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-07-08 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-07-09 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-07-10 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-07-11 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-07-12 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-07-13 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-07-14 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-07-15 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-07-16 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-07-17 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-07-18 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-07-19 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-07-20 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-07-21 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-07-22 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-07-23 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-07-24 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-07-25 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-07-26 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-07-27 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-07-28 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-07-29 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-07-30 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-07-31 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-08-01 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-08-02 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-08-03 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-08-04 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-08-05 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-08-06 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-08-07 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-08-08 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-08-09 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-08-10 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-08-11 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-08-12 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-08-13 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-08-14 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-08-15 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-08-16 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-08-17 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-08-18 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-08-19 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-08-20 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-08-21 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-08-22 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-08-23 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-08-24 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-08-25 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-08-26 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-08-27 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-08-28 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-08-29 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-08-30 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-08-31 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-09-01 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-09-02 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-09-03 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-09-04 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-09-05 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-09-06 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-09-07 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-09-08 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-09-09 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-09-10 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-09-11 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-09-12 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-09-13 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-09-14 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-09-15 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-09-16 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-09-17 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-09-18 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-09-19 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-09-20 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-09-21 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-09-22 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-09-23 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-09-24 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-09-25 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-09-26 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-09-27 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-09-28 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-09-29 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-09-30 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-10-01 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-10-02 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-10-03 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-10-04 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-10-05 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-10-06 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-10-07 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-10-08 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-10-09 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-10-10 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-10-11 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-10-12 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-10-13 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-10-14 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-10-15 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-10-16 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-10-17 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-10-18 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-10-19 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-10-20 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-10-21 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-10-22 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-10-23 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-10-24 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-10-25 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-10-26 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-10-27 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-10-28 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-10-29 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-10-30 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-10-31 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-11-01 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-11-02 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-11-03 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-11-04 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-11-05 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-11-06 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-11-07 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-11-08 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-11-09 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-11-10 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-11-11 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-11-12 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-11-13 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-11-14 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-11-15 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-11-16 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-11-17 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-11-18 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-11-19 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-11-20 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-11-21 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-11-22 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-11-23 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-11-24 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-11-25 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-11-26 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-11-27 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-11-28 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-11-29 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-11-30 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-12-01 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-12-02 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-12-03 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-12-04 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-12-05 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-12-06 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-12-07 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-12-08 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-12-09 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-12-10 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-12-11 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-12-12 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-12-13 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-12-14 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-12-15 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-12-16 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-12-17 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-12-18 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-12-19 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-12-20 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-12-21 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-12-22 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-12-23 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-12-24 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-12-25 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-12-26 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-12-27 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-12-28 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-12-29 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-12-30 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2016-12-31 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-01-01 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-01-02 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-01-03 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-01-04 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-01-05 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-01-06 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-01-07 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-01-08 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-01-09 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-01-10 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-01-11 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-01-12 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-01-13 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-01-14 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-01-15 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-01-16 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-01-17 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-01-18 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-01-19 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-01-20 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-01-21 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-01-22 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-01-23 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-01-24 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-01-25 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-01-26 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-01-27 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-01-28 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-01-29 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-01-30 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-01-31 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-02-01 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-02-02 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-02-03 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-02-04 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-02-05 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-02-06 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-02-07 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-02-08 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-02-09 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-02-10 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-02-11 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-02-12 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-02-13 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-02-14 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-02-15 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-02-16 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-02-17 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-02-18 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-02-19 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-02-20 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-02-21 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-02-22 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-02-23 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-02-24 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-02-25 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-02-26 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-02-27 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-02-28 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-03-01 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-03-02 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-03-03 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-03-04 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-03-05 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-03-06 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-03-07 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-03-08 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-03-09 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-03-10 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-03-11 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-03-12 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-03-13 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-03-14 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-03-15 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-03-16 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-03-17 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-03-18 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-03-19 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-03-20 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-03-21 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-03-22 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-03-23 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-03-24 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-03-25 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-03-26 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-03-27 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-03-28 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-03-29 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-03-30 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-03-31 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-04-01 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-04-02 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-04-03 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-04-04 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-04-05 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-04-06 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-04-07 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-04-08 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-04-09 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-04-10 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-04-11 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-04-12 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-04-13 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-04-14 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-04-15 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-04-16 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-04-17 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-04-18 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-04-19 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-04-20 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-04-21 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-04-22 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-04-23 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-04-24 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-04-25 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-04-26 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-04-27 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-04-28 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-04-29 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-04-30 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-05-01 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-05-02 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-05-03 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-05-04 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-05-05 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-05-06 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-05-07 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-05-08 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-05-09 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-05-10 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-05-11 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-05-12 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-05-13 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-05-14 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-05-15 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-05-16 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-05-17 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-05-18 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-05-19 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-05-20 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-05-21 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-05-22 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-05-23 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-05-24 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-05-25 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-05-26 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-05-27 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-05-28 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-05-29 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-05-30 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-05-31 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-06-01 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-06-02 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-06-03 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-06-04 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-06-05 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-06-06 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-06-07 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-06-08 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-06-09 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-06-10 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-06-11 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-06-12 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-06-13 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-06-14 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-06-15 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-06-16 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-06-17 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-06-18 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-06-19 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-06-20 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-06-21 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-06-22 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-06-23 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-06-24 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-06-25 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-06-26 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-06-27 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-06-28 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-06-29 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-06-30 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-07-01 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-07-02 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-07-03 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-07-04 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-07-05 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-07-06 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-07-07 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-07-08 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-07-09 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-07-10 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-07-11 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-07-12 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-07-13 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-07-14 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-07-15 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-07-16 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-07-17 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-07-18 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-07-19 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-07-20 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-07-21 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-07-22 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-07-23 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-07-24 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-07-25 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-07-26 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-07-27 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-07-28 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-07-29 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-07-30 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-07-31 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-08-01 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-08-02 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-08-03 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-08-04 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-08-05 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-08-06 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-08-07 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-08-08 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-08-09 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-08-10 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-08-11 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-08-12 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-08-13 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-08-14 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-08-15 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-08-16 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-08-17 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-08-18 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-08-19 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-08-20 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-08-21 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-08-22 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-08-23 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-08-24 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-08-25 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-08-26 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-08-27 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-08-28 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-08-29 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-08-30 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-08-31 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-09-01 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-09-02 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-09-03 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-09-04 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-09-05 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-09-06 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-09-07 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-09-08 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-09-09 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-09-10 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-09-11 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-09-12 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-09-13 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-09-14 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-09-15 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-09-16 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-09-17 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-09-18 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-09-19 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-09-20 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-09-21 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-09-22 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-09-23 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-09-24 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-09-25 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-09-26 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-09-27 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-09-28 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-09-29 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-09-30 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-10-01 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-10-02 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-10-03 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-10-04 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-10-05 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-10-06 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-10-07 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-10-08 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-10-09 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-10-10 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2017-10-11 | $0.3730000 | $0.2840000 | $0.3730000 | $0.2020000 |
| 2017-10-12 | $0.2840000 | $0.2590000 | $0.2840000 | $0.2010000 |
| 2017-10-13 | $0.2590000 | $0.1980000 | $0.5000000 | $0.1540000 |
| 2017-10-14 | $0.1980000 | $0.2440000 | $0.4030000 | $0.1930000 |
| 2017-10-15 | $0.2440000 | $0.2070000 | $0.2440000 | $0.2070000 |
| 2017-10-16 | $0.2770000 | $0.2110000 | $0.2770000 | $0.2110000 |
| 2017-10-17 | $0.2310000 | $0.2240000 | $0.2500000 | $0.2090000 |
| 2017-10-18 | $0.2480000 | $0.2780000 | $0.4360000 | $0.1760000 |
| 2017-10-19 | $0.2780000 | $0.2510000 | $0.3650000 | $0.2340000 |
| 2017-10-20 | $0.2510000 | $0.2260000 | $0.3880000 | $0.2110000 |
| 2017-10-21 | $0.2260000 | $0.2290000 | $0.2400000 | $0.2130000 |
| 2017-10-22 | $0.2290000 | $0.2140000 | $0.2290000 | $0.2110000 |
| 2017-10-23 | $0.2140000 | $0.2370000 | $0.3420000 | $0.1520000 |
| 2017-10-24 | $0.2370000 | $0.2440000 | $0.2990000 | $0.2310000 |
| 2017-10-25 | $0.2440000 | $0.2260000 | $0.2690000 | $0.2090000 |
| 2017-10-26 | $0.2260000 | $0.2170000 | $0.2550000 | $0.2090000 |
| 2017-10-27 | $0.2170000 | $0.2040000 | $0.2370000 | $0.1950000 |
| 2017-10-28 | $0.2040000 | $0.1930000 | $0.2300000 | $0.1930000 |
| 2017-10-29 | $0.1930000 | $0.1950000 | $0.2230000 | $0.1900000 |
| 2017-10-30 | $0.1950000 | $0.2170000 | $0.2480000 | $0.1950000 |
| 2017-10-31 | $0.2170000 | $0.2120000 | $0.2360000 | $0.2070000 |
| 2017-11-01 | $0.2120000 | $0.1840000 | $0.2270000 | $0.1700000 |
| 2017-11-02 | $0.1840000 | $0.1780000 | $0.2240000 | $0.1600000 |
| 2017-11-03 | $0.1780000 | $0.1520000 | $0.2000000 | $0.1300000 |
| 2017-11-04 | $0.1520000 | $0.2050000 | $0.2300000 | $0.1400000 |
| 2017-11-05 | $0.2050000 | $0.2120000 | $0.2190000 | $0.1530000 |
| 2017-11-06 | $0.2120000 | $0.2390000 | $0.2650000 | $0.1560000 |
| 2017-11-07 | $0.2390000 | $0.2470000 | $0.2530000 | $0.2000000 |
| 2017-11-08 | $0.2470000 | $0.2770000 | $0.2860000 | $0.2120000 |
| 2017-11-09 | $0.2770000 | $0.2660000 | $0.2870000 | $0.2360000 |
| 2017-11-10 | $0.2660000 | $0.2370000 | $0.2880000 | $0.2160000 |
| 2017-11-11 | $0.2370000 | $0.2270000 | $0.2880000 | $0.2160000 |
| 2017-11-12 | $0.2270000 | $0.2060000 | $0.2840000 | $0.1980000 |
| 2017-11-13 | $0.2060000 | $0.2180000 | $0.2400000 | $0.1690000 |
| 2017-11-14 | $0.2180000 | $0.2340000 | $0.2430000 | $0.1800000 |
| 2017-11-15 | $0.2340000 | $0.2610000 | $0.2640000 | $0.2060000 |
| 2017-11-16 | $0.2610000 | $0.2810000 | $0.3470000 | $0.2460000 |
| 2017-11-17 | $0.2810000 | $0.2550000 | $0.3170000 | $0.2380000 |
| 2017-11-18 | $0.2550000 | $0.2640000 | $0.3010000 | $0.2440000 |
| 2017-11-19 | $0.2640000 | $0.2460000 | $0.2990000 | $0.2390000 |
| 2017-11-20 | $0.2460000 | $0.2660000 | $0.3000000 | $0.2390000 |
| 2017-11-21 | $0.2660000 | $0.2660000 | $0.2940000 | $0.2400000 |
| 2017-11-22 | $0.2660000 | $0.2630000 | $0.2790000 | $0.2480000 |
| 2017-11-23 | $0.2630000 | $0.2460000 | $0.2880000 | $0.2420000 |
| 2017-11-24 | $0.2460000 | $0.2580000 | $0.2800000 | $0.2230000 |
| 2017-11-25 | $0.2580000 | $0.2550000 | $0.2990000 | $0.2410000 |
| 2017-11-26 | $0.2550000 | $0.2440000 | $0.2920000 | $0.2400000 |
| 2017-11-27 | $0.2440000 | $0.2320000 | $0.2690000 | $0.2300000 |
| 2017-11-28 | $0.2320000 | $0.2710000 | $0.2940000 | $0.2320000 |
| 2017-11-29 | $0.2710000 | $0.2310000 | $0.2970000 | $0.2150000 |
| 2017-11-30 | $0.2310000 | $0.2500000 | $0.2600000 | $0.2150000 |
| 2017-12-01 | $0.2500000 | $0.3250000 | $0.4000000 | $0.2200000 |
| 2017-12-02 | $0.3250000 | $0.3120000 | $0.3330000 | $0.3010000 |
| 2017-12-03 | $0.3120000 | $0.4450000 | $0.4870000 | $0.3120000 |
| 2017-12-04 | $0.4450000 | $0.5170000 | $0.6300000 | $0.3720000 |
| 2017-12-05 | $0.5170000 | $0.8060000 | $0.8390000 | $0.4250000 |
| 2017-12-06 | $0.7950000 | $0.5670000 | $0.8800000 | $0.5290000 |
| 2017-12-07 | $0.5670000 | $0.5700000 | $0.6290000 | $0.4050000 |
| 2017-12-08 | $0.5700000 | $0.5480000 | $0.8800000 | $0.4210000 |
| 2017-12-09 | $0.5480000 | $0.5460000 | $0.6990000 | $0.4850000 |
| 2017-12-10 | $0.5460000 | $0.4610000 | $0.5500000 | $0.4230000 |
| 2017-12-11 | $0.4610000 | $0.5660000 | $0.5700000 | $0.4440000 |
| 2017-12-12 | $0.5660000 | $0.5720000 | $0.5930000 | $0.5270000 |
| 2017-12-13 | $0.5720000 | $0.5360000 | $0.5720000 | $0.4850000 |
| 2017-12-14 | $0.5360000 | $0.6600000 | $0.7500000 | $0.4920000 |
| 2017-12-15 | $0.6600000 | $0.8440000 | $0.9730000 | $0.5500000 |
| 2017-12-16 | $0.8440000 | $0.9030000 | $0.9440000 | $0.7410000 |
| 2017-12-17 | $0.9030000 | $1.28 | $1.30 | $0.8360000 |
| 2017-12-18 | $1.28 | $1.70 | $5.00 | $1.13 |
| 2017-12-19 | $1.70 | $1.34 | $2.10 | $1.32 |
| 2017-12-20 | $1.34 | $1.40 | $1.58 | $1.00 |
| 2017-12-21 | $1.40 | $1.52 | $1.59 | $1.33 |
| 2017-12-22 | $1.52 | $1.29 | $1.57 | $0.9300000 |
| 2017-12-23 | $1.29 | $1.40 | $1.58 | $1.20 |
| 2017-12-24 | $1.40 | $1.28 | $1.40 | $1.07 |
| 2017-12-25 | $1.28 | $1.35 | $1.38 | $1.07 |
| 2017-12-26 | $1.35 | $1.41 | $1.49 | $1.20 |
| 2017-12-27 | $1.41 | $1.99 | $2.99 | $1.40 |
| 2017-12-28 | $1.99 | $1.94 | $2.17 | $1.60 |
| 2017-12-29 | $1.94 | $2.31 | $2.89 | $1.81 |
| 2017-12-30 | $2.31 | $2.06 | $2.54 | $1.90 |
| 2017-12-31 | $2.06 | $2.29 | $2.55 | $1.92 |
| 2018-01-01 | $2.29 | $2.44 | $2.48 | $2.16 |
| 2018-01-02 | $2.44 | $2.63 | $2.70 | $2.27 |
| 2018-01-03 | $2.63 | $3.72 | $4.00 | $2.57 |
| 2018-01-04 | $3.72 | $3.91 | $4.23 | $3.00 |
| 2018-01-05 | $3.91 | $3.62 | $4.85 | $3.09 |
| 2018-01-06 | $3.67 | $5.08 | $5.90 | $3.37 |
| 2018-01-07 | $5.08 | $4.54 | $6.10 | $4.11 |
| 2018-01-08 | $4.54 | $4.26 | $4.95 | $3.61 |
| 2018-01-09 | $4.26 | $4.80 | $5.00 | $4.10 |
| 2018-01-10 | $4.80 | $6.60 | $7.30 | $4.00 |
| 2018-01-11 | $6.60 | $6.47 | $7.90 | $4.80 |
| 2018-01-12 | $6.47 | $6.32 | $7.29 | $5.50 |
| 2018-01-13 | $6.30 | $5.81 | $6.90 | $5.20 |
| 2018-01-14 | $5.81 | $6.06 | $7.60 | $5.21 |
| 2018-01-15 | $6.06 | $6.06 | $6.33 | $5.34 |
| 2018-01-16 | $6.06 | $5.00 | $6.34 | $3.72 |
| 2018-01-17 | $5.00 | $5.00 | $5.39 | $3.50 |
| 2018-01-18 | $5.00 | $5.43 | $6.30 | $4.43 |
| 2018-01-19 | $5.43 | $5.94 | $6.20 | $5.05 |
| 2018-01-20 | $5.94 | $8.07 | $8.50 | $5.81 |
| 2018-01-21 | $8.07 | $8.10 | $8.49 | $6.70 |
| 2018-01-22 | $7.92 | $8.17 | $9.70 | $7.41 |
| 2018-01-23 | $8.17 | $7.62 | $8.75 | $6.50 |
| 2018-01-24 | $7.62 | $7.40 | $9.00 | $7.10 |
| 2018-01-25 | $7.69 | $7.13 | $8.06 | $6.99 |
| 2018-01-26 | $7.13 | $7.28 | $7.80 | $5.50 |
| 2018-01-27 | $7.28 | $6.98 | $7.50 | $6.50 |
| 2018-01-28 | $6.98 | $6.90 | $7.40 | $6.70 |
| 2018-01-29 | $6.90 | $6.43 | $7.00 | $6.25 |
| 2018-01-30 | $6.43 | $5.78 | $7.00 | $5.20 |
| 2018-01-31 | $5.78 | $6.45 | $6.70 | $5.50 |
| 2018-02-01 | $6.45 | $5.33 | $6.53 | $4.79 |
| 2018-02-02 | $5.33 | $4.91 | $5.64 | $4.00 |
| 2018-02-03 | $4.91 | $5.48 | $6.12 | $4.50 |
| 2018-02-04 | $5.48 | $4.51 | $5.70 | $3.83 |
| 2018-02-05 | $4.51 | $3.58 | $4.60 | $3.02 |
| 2018-02-06 | $3.58 | $4.17 | $4.50 | $2.57 |
| 2018-02-07 | $4.17 | $3.92 | $4.85 | $3.67 |
| 2018-02-08 | $3.92 | $4.28 | $4.40 | $3.92 |
| 2018-02-09 | $4.28 | $4.72 | $4.76 | $4.04 |
| 2018-02-10 | $4.72 | $4.38 | $5.50 | $4.14 |
| 2018-02-11 | $4.38 | $4.01 | $4.42 | $3.61 |
| 2018-02-12 | $4.01 | $4.33 | $4.49 | $3.97 |
| 2018-02-13 | $4.33 | $4.19 | $4.36 | $3.97 |
| 2018-02-14 | $4.19 | $4.96 | $4.96 | $4.17 |
| 2018-02-15 | $4.96 | $5.97 | $6.10 | $4.76 |
| 2018-02-16 | $5.99 | $5.79 | $6.10 | $5.32 |
| 2018-02-17 | $5.79 | $6.01 | $6.10 | $5.71 |
| 2018-02-18 | $6.01 | $5.43 | $6.06 | $5.25 |
| 2018-02-19 | $5.43 | $6.50 | $6.62 | $5.36 |
| 2018-02-20 | $6.51 | $6.54 | $7.81 | $6.49 |
| 2018-02-21 | $6.54 | $6.27 | $6.87 | $5.77 |
| 2018-02-22 | $6.28 | $5.60 | $6.75 | $5.28 |
| 2018-02-23 | $5.60 | $6.20 | $6.61 | $5.29 |
| 2018-02-24 | $6.20 | $5.58 | $6.32 | $5.31 |
| 2018-02-25 | $5.58 | $6.02 | $6.10 | $5.40 |
| 2018-02-26 | $6.02 | $5.66 | $6.22 | $5.41 |
| 2018-02-27 | $5.66 | $5.25 | $5.75 | $5.00 |
| 2018-02-28 | $5.25 | $4.78 | $5.60 | $4.64 |
| 2018-03-01 | $4.78 | $5.00 | $5.35 | $4.60 |
| 2018-03-02 | $5.00 | $4.60 | $5.12 | $4.60 |
| 2018-03-03 | $4.60 | $4.49 | $4.78 | $4.40 |
| 2018-03-04 | $4.49 | $4.60 | $4.94 | $4.26 |
| 2018-03-05 | $4.60 | $4.80 | $4.96 | $4.56 |
| 2018-03-06 | $4.80 | $4.84 | $5.19 | $4.31 |
| 2018-03-07 | $4.84 | $4.24 | $5.00 | $3.93 |
| 2018-03-08 | $4.24 | $3.77 | $4.75 | $3.77 |
| 2018-03-09 | $3.77 | $3.80 | $3.91 | $3.34 |
| 2018-03-10 | $3.80 | $3.50 | $4.40 | $3.50 |
| 2018-03-11 | $3.50 | $3.94 | $4.04 | $3.44 |
| 2018-03-12 | $3.90 | $3.97 | $4.30 | $3.59 |
| 2018-03-13 | $3.97 | $4.35 | $4.50 | $3.97 |
| 2018-03-14 | $4.35 | $3.97 | $4.70 | $3.97 |
| 2018-03-15 | $3.97 | $3.91 | $4.15 | $3.58 |
| 2018-03-16 | $3.91 | $4.02 | $4.16 | $3.73 |
| 2018-03-17 | $4.02 | $3.76 | $4.45 | $3.71 |
| 2018-03-18 | $3.76 | $3.88 | $3.98 | $3.11 |
| 2018-03-19 | $3.88 | $3.87 | $4.10 | $3.57 |
| 2018-03-20 | $3.87 | $3.71 | $4.30 | $3.45 |
| 2018-03-21 | $3.71 | $3.70 | $4.16 | $3.64 |
| 2018-03-22 | $3.70 | $3.55 | $3.84 | $3.30 |
| 2018-03-23 | $3.55 | $3.46 | $3.56 | $3.15 |
| 2018-03-24 | $3.46 | $3.41 | $3.67 | $3.40 |
| 2018-03-25 | $3.41 | $3.40 | $3.61 | $3.29 |
| 2018-03-26 | $3.40 | $3.26 | $3.49 | $3.04 |
| 2018-03-27 | $3.26 | $3.00 | $3.33 | $2.90 |
| 2018-03-28 | $3.00 | $2.90 | $3.26 | $2.82 |
| 2018-03-29 | $2.90 | $2.50 | $2.99 | $2.50 |
| 2018-03-30 | $2.50 | $2.42 | $2.65 | $2.31 |
| 2018-03-31 | $2.42 | $2.44 | $2.60 | $2.35 |
| 2018-04-01 | $2.44 | $2.29 | $2.54 | $2.01 |
| 2018-04-02 | $2.29 | $2.82 | $3.19 | $2.28 |
| 2018-04-03 | $2.82 | $2.99 | $3.18 | $2.75 |
| 2018-04-04 | $2.99 | $2.58 | $2.99 | $2.54 |
| 2018-04-05 | $2.58 | $2.51 | $2.59 | $2.37 |
| 2018-04-06 | $2.51 | $2.44 | $2.60 | $2.35 |
| 2018-04-07 | $2.44 | $2.62 | $2.74 | $2.43 |
| 2018-04-08 | $2.62 | $2.58 | $2.71 | $2.45 |
| 2018-04-09 | $2.58 | $2.63 | $2.81 | $2.50 |
| 2018-04-10 | $2.63 | $2.81 | $2.86 | $2.63 |
| 2018-04-11 | $2.81 | $2.90 | $2.94 | $2.78 |
| 2018-04-12 | $2.90 | $3.51 | $3.52 | $2.86 |
| 2018-04-13 | $3.51 | $3.35 | $3.63 | $3.18 |
| 2018-04-14 | $3.38 | $3.45 | $3.50 | $3.27 |
| 2018-04-15 | $3.45 | $3.63 | $3.65 | $3.33 |
| 2018-04-16 | $3.63 | $3.45 | $3.68 | $3.32 |
| 2018-04-17 | $3.45 | $3.42 | $3.56 | $3.33 |
| 2018-04-18 | $3.42 | $3.65 | $3.73 | $3.40 |
| 2018-04-19 | $3.65 | $3.83 | $3.88 | $3.44 |
| 2018-04-20 | $3.83 | $4.08 | $4.08 | $3.70 |
| 2018-04-21 | $4.08 | $3.92 | $4.14 | $3.61 |
| 2018-04-22 | $3.92 | $4.02 | $4.25 | $3.81 |
| 2018-04-23 | $4.02 | $3.97 | $4.09 | $3.90 |
| 2018-04-24 | $3.97 | $4.23 | $4.42 | $3.91 |
| 2018-04-25 | $4.23 | $3.66 | $4.29 | $3.55 |
| 2018-04-26 | $3.68 | $3.98 | $4.10 | $3.51 |
| 2018-04-27 | $3.98 | $3.81 | $4.06 | $3.80 |
| 2018-04-28 | $3.81 | $4.33 | $4.50 | $3.80 |
| 2018-04-29 | $4.33 | $4.75 | $4.95 | $4.19 |
| 2018-04-30 | $4.75 | $4.51 | $5.00 | $4.34 |
| 2018-05-01 | $4.51 | $4.59 | $4.62 | $4.21 |
| 2018-05-02 | $4.59 | $4.93 | $4.99 | $4.51 |
| 2018-05-03 | $4.93 | $5.18 | $5.46 | $4.89 |
| 2018-05-04 | $5.18 | $5.49 | $5.70 | $5.03 |
| 2018-05-05 | $5.49 | $5.21 | $5.72 | $5.11 |
| 2018-05-06 | $5.21 | $5.04 | $5.24 | $4.70 |
| 2018-05-07 | $5.04 | $5.00 | $5.05 | $4.51 |
| 2018-05-08 | $5.00 | $5.00 | $5.24 | $4.70 |
| 2018-05-09 | $5.00 | $4.94 | $5.15 | $4.65 |
| 2018-05-10 | $4.94 | $4.97 | $5.49 | $4.94 |
| 2018-05-11 | $4.97 | $4.50 | $5.06 | $4.25 |
| 2018-05-12 | $4.50 | $4.57 | $4.92 | $4.25 |
| 2018-05-13 | $4.57 | $4.89 | $5.02 | $4.43 |
| 2018-05-14 | $4.89 | $5.15 | $5.34 | $4.53 |
| 2018-05-15 | $5.15 | $4.73 | $5.32 | $4.70 |
| 2018-05-16 | $4.73 | $4.48 | $4.91 | $4.40 |
| 2018-05-17 | $4.48 | $4.10 | $4.71 | $4.10 |
| 2018-05-18 | $4.10 | $4.39 | $4.47 | $4.00 |
| 2018-05-19 | $4.39 | $4.26 | $4.41 | $4.24 |
| 2018-05-20 | $4.26 | $4.45 | $4.58 | $4.26 |
| 2018-05-21 | $4.45 | $4.43 | $4.59 | $4.31 |
| 2018-05-22 | $4.43 | $3.91 | $4.56 | $3.81 |
| 2018-05-23 | $3.91 | $3.58 | $4.04 | $3.38 |
| 2018-05-24 | $3.58 | $3.77 | $3.80 | $3.42 |
| 2018-05-25 | $3.77 | $3.58 | $4.00 | $3.45 |
| 2018-05-26 | $3.58 | $3.53 | $3.66 | $3.53 |
| 2018-05-27 | $3.53 | $3.49 | $3.55 | $3.45 |
| 2018-05-28 | $3.49 | $3.12 | $3.55 | $3.09 |
| 2018-05-29 | $3.12 | $3.41 | $3.52 | $3.07 |
| 2018-05-30 | $3.41 | $3.40 | $3.58 | $3.25 |
| 2018-05-31 | $3.40 | $3.43 | $3.51 | $3.32 |
| 2018-06-01 | $3.43 | $3.46 | $3.47 | $3.34 |
| 2018-06-02 | $3.46 | $3.68 | $3.78 | $3.46 |
| 2018-06-03 | $3.68 | $4.05 | $4.08 | $3.64 |
| 2018-06-04 | $4.05 | $3.90 | $4.18 | $3.80 |
| 2018-06-05 | $3.90 | $4.11 | $4.13 | $3.76 |
| 2018-06-06 | $4.11 | $4.14 | $4.15 | $3.98 |
| 2018-06-07 | $4.14 | $4.10 | $4.20 | $4.06 |
| 2018-06-08 | $4.10 | $4.03 | $4.14 | $3.90 |
| 2018-06-09 | $4.03 | $3.87 | $4.03 | $3.87 |
| 2018-06-10 | $3.87 | $3.34 | $3.88 | $3.23 |
| 2018-06-11 | $3.34 | $3.29 | $3.37 | $3.25 |
| 2018-06-12 | $3.29 | $3.29 | $3.29 | $3.29 |
| 2018-06-13 | $3.29 | $3.29 | $3.29 | $3.29 |
| 2018-06-14 | $3.29 | $3.29 | $3.29 | $3.29 |
| 2018-06-15 | $3.29 | $3.29 | $3.29 | $3.29 |
| 2018-06-16 | $3.29 | $3.29 | $3.29 | $3.29 |
| 2018-06-17 | $3.29 | $3.29 | $3.29 | $3.29 |
| 2018-06-18 | $3.29 | $3.29 | $3.29 | $3.29 |
| 2018-06-19 | $3.29 | $3.29 | $3.29 | $3.29 |
| 2018-06-20 | $3.29 | $3.29 | $3.29 | $3.29 |
| 2018-06-21 | $3.29 | $3.29 | $3.29 | $3.29 |
| 2018-06-22 | $3.29 | $3.29 | $3.29 | $3.29 |
| 2018-06-23 | $3.29 | $3.29 | $3.29 | $3.29 |
| 2018-06-24 | $3.29 | $3.29 | $3.29 | $3.29 |
| 2018-06-25 | $3.29 | $3.29 | $3.29 | $3.29 |
| 2018-06-26 | $3.29 | $2.60 | $3.29 | $2.60 |
| 2018-06-27 | $2.60 | $2.60 | $2.60 | $2.60 |
| 2018-06-28 | $2.60 | $2.28 | $2.60 | $2.28 |
| 2018-06-29 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2018-06-30 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2018-07-01 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2018-07-02 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2018-07-03 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2018-07-04 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2018-07-05 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2018-07-06 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2018-07-07 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2018-07-08 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2018-07-09 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2018-07-10 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2018-07-11 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2018-07-12 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2018-07-13 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2018-07-14 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2018-07-15 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2018-07-16 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2018-07-17 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2018-07-18 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2018-07-19 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2018-07-20 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2018-07-21 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2018-07-22 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2018-07-23 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2018-07-24 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2018-07-25 | $2.28 | $1.81 | $2.28 | $1.81 |
| 2018-07-26 | $1.81 | $2.30 | $3.30 | $1.81 |
| 2018-07-27 | $2.30 | $2.30 | $3.00 | $2.30 |
| 2018-07-28 | $2.30 | $2.40 | $2.40 | $2.30 |
| 2018-07-29 | $2.40 | $2.80 | $2.80 | $2.40 |
| 2018-07-30 | $2.40 | $3.30 | $3.30 | $2.40 |
| 2018-07-31 | $3.30 | $3.30 | $3.30 | $3.30 |
| 2018-08-01 | $2.40 | $2.40 | $3.00 | $2.31 |
| 2018-08-02 | $2.40 | $2.40 | $2.40 | $2.40 |
| 2018-08-03 | $2.40 | $1.90 | $2.40 | $1.90 |
| 2018-08-04 | $1.90 | $2.30 | $2.30 | $1.55 |
| 2018-08-05 | $2.30 | $2.29 | $2.30 | $2.00 |
| 2018-08-06 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-08-07 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-08-08 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-08-09 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-08-10 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-08-11 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-08-12 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-08-13 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-08-14 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-08-15 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-08-16 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-08-17 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-08-18 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-08-19 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-08-20 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-08-21 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-08-22 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-08-23 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-08-24 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-08-25 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-08-26 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-08-27 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-08-28 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-08-29 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-08-30 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-08-31 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-09-01 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-09-02 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-09-03 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-09-04 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-09-05 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-09-06 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-09-07 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-09-08 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-09-09 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-09-10 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-09-11 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-09-12 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-09-13 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-09-14 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-09-15 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-09-16 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-09-17 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-09-18 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-09-19 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-09-20 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-09-21 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-09-22 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-09-23 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-09-24 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-09-25 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-09-26 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-09-27 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-09-28 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-09-29 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-09-30 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-10-01 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-10-02 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-10-03 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-10-04 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-10-05 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-10-06 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-10-07 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-10-08 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-10-09 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-10-10 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-10-11 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-10-12 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-10-13 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-10-14 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-10-15 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-10-16 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-10-17 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-10-18 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-10-19 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-10-20 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-10-21 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-10-22 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-10-23 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-10-24 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-10-25 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-10-26 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-10-27 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-10-28 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-10-29 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-10-30 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-10-31 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-11-01 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-11-02 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-11-03 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-11-04 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-11-05 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-11-06 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-11-07 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-11-08 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-11-09 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-11-10 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-11-11 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-11-12 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-11-13 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-11-14 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-11-15 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-11-16 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-11-17 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-11-18 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-11-19 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-11-20 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2018-11-21 | $2.29 | $0.005930 | $2.29 | $0.005346 |
| 2018-11-22 | $0.005930 | $0.005251 | $0.005934 | $0.005251 |
| 2018-11-23 | $0.005251 | $0.005257 | $0.005374 | $0.005003 |
| 2018-11-24 | $0.005257 | $0.0046660 | $0.005309 | $0.0045000 |
| 2018-11-25 | $0.0046660 | $0.0047330 | $0.0049030 | $0.0039150 |
| 2018-11-26 | $0.0047330 | $0.0042860 | $0.0048290 | $0.0041590 |
| 2018-11-27 | $0.0042860 | $0.0045760 | $0.0045860 | $0.0042050 |
| 2018-11-28 | $0.0045760 | $0.005242 | $0.005500 | $0.0045060 |
| 2018-11-29 | $0.005242 | $0.005304 | $0.005670 | $0.005058 |
| 2018-11-30 | $0.005304 | $0.0048230 | $0.005502 | $0.0043310 |
| 2018-12-01 | $0.0048230 | $0.005128 | $0.005377 | $0.0046940 |
| 2018-12-02 | $0.005128 | $0.005090 | $0.005177 | $0.0049640 |
| 2018-12-03 | $0.005090 | $0.0045630 | $0.005090 | $0.0044990 |
| 2018-12-04 | $0.0045630 | $0.0047580 | $0.0049830 | $0.0044170 |
| 2018-12-05 | $0.0047580 | $0.0045910 | $0.0048120 | $0.0044250 |
| 2018-12-06 | $0.0045910 | $0.0041590 | $0.0048200 | $0.0041590 |
| 2018-12-07 | $0.0041590 | $0.0040990 | $0.0042670 | $0.0036370 |
| 2018-12-08 | $0.0040990 | $0.0039250 | $0.0048100 | $0.0038070 |
| 2018-12-09 | $0.0039250 | $0.0040670 | $0.0042410 | $0.0037530 |
| 2018-12-10 | $0.0040670 | $0.0038750 | $0.0041300 | $0.0037960 |
| 2018-12-11 | $0.0038750 | $0.0037840 | $0.0038790 | $0.0036920 |
| 2018-12-12 | $0.0037840 | $0.0038300 | $0.0038640 | $0.0027800 |
| 2018-12-13 | $0.0038300 | $0.0033210 | $0.0038350 | $0.0033110 |
| 2018-12-14 | $0.0033210 | $0.0034310 | $0.0036560 | $0.0032190 |
| 2018-12-15 | $0.0034310 | $0.0034350 | $0.0034370 | $0.0032360 |
| 2018-12-16 | $0.0034350 | $0.0035010 | $0.0036340 | $0.0033820 |
| 2018-12-17 | $0.0035010 | $0.0041460 | $0.0042270 | $0.0034670 |
| 2018-12-18 | $0.0041460 | $0.0041480 | $0.0041480 | $0.0038970 |
| 2018-12-19 | $0.0041480 | $0.0045390 | $0.0046270 | $0.0039530 |
| 2018-12-20 | $0.0046080 | $0.0045260 | $0.0046490 | $0.0044440 |
| 2018-12-21 | $0.0046800 | $0.0045310 | $0.005500 | $0.0043500 |
| 2018-12-22 | $0.0046200 | $0.0046600 | $0.0047810 | $0.0045000 |
| 2018-12-23 | $0.0046010 | $0.0047210 | $0.0048010 | $0.0046010 |
| 2018-12-24 | $0.0048000 | $0.0049680 | $0.005426 | $0.0047880 |
| 2018-12-25 | $0.0049500 | $0.0044390 | $0.0049500 | $0.0043020 |
| 2018-12-26 | $0.0044200 | $0.0043820 | $0.0045740 | $0.0043050 |
| 2018-12-27 | $0.0045330 | $0.0039900 | $0.005022 | $0.0039380 |
| 2018-12-28 | $0.0039800 | $0.0044800 | $0.0046850 | $0.0039630 |
| 2018-12-29 | $0.0045210 | $0.0045240 | $0.0046270 | $0.0043010 |
| 2018-12-30 | $0.0042290 | $0.0043390 | $0.0046150 | $0.0041980 |
| 2018-12-31 | $0.0043330 | $0.0040650 | $0.0044830 | $0.0040010 |
| 2019-01-01 | $0.0040650 | $0.0042630 | $0.0043500 | $0.0040280 |
| 2019-01-02 | $0.0042650 | $0.0043540 | $0.0045190 | $0.0041400 |
| 2019-01-03 | $0.0041390 | $0.0040620 | $0.0041390 | $0.0039850 |
| 2019-01-04 | $0.0040660 | $0.0041430 | $0.0041820 | $0.0040660 |
| 2019-01-05 | $0.0040900 | $0.0040900 | $0.0041670 | $0.0040510 |
| 2019-01-06 | $0.0041720 | $0.0044280 | $0.0047820 | $0.0040840 |
| 2019-01-07 | $0.0043940 | $0.0042190 | $0.0045270 | $0.0041850 |
| 2019-01-08 | $0.0042110 | $0.0045270 | $0.0047000 | $0.0040960 |
| 2019-01-09 | $0.0045270 | $0.0048550 | $0.0049590 | $0.0045150 |
| 2019-01-10 | $0.0049490 | $0.0041160 | $0.005090 | $0.0039220 |
| 2019-01-11 | $0.0041160 | $0.0039780 | $0.0044100 | $0.0039110 |
| 2019-01-12 | $0.0039950 | $0.0040320 | $0.0041050 | $0.0039580 |
| 2019-01-13 | $0.0038680 | $0.0037970 | $0.0039390 | $0.0037260 |
| 2019-01-14 | $0.0039490 | $0.0041250 | $0.0042290 | $0.0038250 |
| 2019-01-15 | $0.0039820 | $0.0039460 | $0.0040190 | $0.0038740 |
| 2019-01-16 | $0.0040030 | $0.0040060 | $0.0042180 | $0.0038400 |
| 2019-01-17 | $0.0040140 | $0.0043320 | $0.0045690 | $0.0039550 |
| 2019-01-18 | $0.0042310 | $0.0040850 | $0.0042680 | $0.0040130 |
| 2019-01-19 | $0.0041380 | $0.0041960 | $0.0043940 | $0.0040550 |
| 2019-01-20 | $0.0039670 | $0.0040030 | $0.0040740 | $0.0038960 |
| 2019-01-21 | $0.0039690 | $0.0041480 | $0.0042550 | $0.0039690 |
| 2019-01-22 | $0.0041300 | $0.0045430 | $0.0047500 | $0.0041300 |
| 2019-01-23 | $0.0044970 | $0.0043900 | $0.0045330 | $0.0043190 |
| 2019-01-24 | $0.0044220 | $0.0043860 | $0.0044580 | $0.0042780 |
| 2019-01-25 | $0.0044520 | $0.0043880 | $0.0045010 | $0.0043240 |
| 2019-01-26 | $0.0043670 | $0.0044210 | $0.0044960 | $0.0043450 |
| 2019-01-27 | $0.0043210 | $0.0041430 | $0.0043570 | $0.0040710 |
| 2019-01-28 | $0.0040120 | $0.0039090 | $0.0040470 | $0.0038050 |
| 2019-01-29 | $0.0038640 | $0.0038980 | $0.0040010 | $0.0037620 |
| 2019-01-30 | $0.0039540 | $0.0040230 | $0.0041270 | $0.0038850 |
| 2019-01-31 | $0.0039460 | $0.0038780 | $0.0040150 | $0.0037750 |
| 2019-02-01 | $0.0039560 | $0.0039210 | $0.0039560 | $0.0038510 |
| 2019-02-02 | $0.0041240 | $0.0039620 | $0.0041240 | $0.0038910 |
| 2019-02-03 | $0.0040140 | $0.0039270 | $0.0041360 | $0.0038710 |
| 2019-02-04 | $0.0038470 | $0.0038120 | $0.0038470 | $0.0036750 |
| 2019-02-05 | $0.0037850 | $0.0037510 | $0.0038540 | $0.0037160 |
| 2019-02-06 | $0.0038310 | $0.0037180 | $0.0038720 | $0.0036850 |
| 2019-02-07 | $0.0037180 | $0.0037470 | $0.0038420 | $0.0037040 |
| 2019-02-08 | $0.0037560 | $0.0041260 | $0.0042140 | $0.0036860 |
| 2019-02-09 | $0.0039390 | $0.0039760 | $0.0040120 | $0.0039030 |
| 2019-02-10 | $0.0040420 | $0.0041550 | $0.0042470 | $0.0039590 |
| 2019-02-11 | $0.0039740 | $0.0038660 | $0.0039740 | $0.0038660 |
| 2019-02-12 | $0.0039090 | $0.0039090 | $0.0039090 | $0.0038370 |
| 2019-02-13 | $0.0038930 | $0.0038570 | $0.0039290 | $0.0038210 |
| 2019-02-14 | $0.0039350 | $0.0039450 | $0.0039830 | $0.0038710 |
| 2019-02-15 | $0.0038770 | $0.0039130 | $0.0039490 | $0.0038050 |
| 2019-02-16 | $0.0040070 | $0.0042130 | $0.0043300 | $0.0040070 |
| 2019-02-17 | $0.0042200 | $0.0042020 | $0.0043040 | $0.0040110 |
| 2019-02-18 | $0.0042050 | $0.0044110 | $0.0045000 | $0.0040210 |
| 2019-02-19 | $0.0044220 | $0.0044210 | $0.0046780 | $0.0043540 |
| 2019-02-20 | $0.0044280 | $0.0044220 | $0.0044840 | $0.0040010 |
| 2019-02-21 | $0.0044310 | $0.0045700 | $0.0048900 | $0.0043070 |
| 2019-02-22 | $0.0046400 | $0.0049680 | $0.005263 | $0.0045320 |
| 2019-02-23 | $0.0049680 | $0.0049710 | $0.005200 | $0.0047260 |
| 2019-02-24 | $0.0049910 | $0.0046500 | $0.005123 | $0.0042830 |
| 2019-02-25 | $0.0044500 | $0.0046950 | $0.0048420 | $0.0044500 |
| 2019-02-26 | $0.0046720 | $0.0046410 | $0.0049000 | $0.0045740 |
| 2019-02-27 | $0.0046890 | $0.0047250 | $0.0048300 | $0.0044500 |
| 2019-02-28 | $0.0046870 | $0.0047300 | $0.0048170 | $0.0045470 |
| 2019-03-01 | $0.0045910 | $0.0046050 | $0.0046640 | $0.0044480 |
| 2019-03-02 | $0.0047100 | $0.0045690 | $0.0047790 | $0.0044880 |
| 2019-03-03 | $0.0045690 | $0.0044950 | $0.0046670 | $0.0043000 |
| 2019-03-04 | $0.0045040 | $0.0042610 | $0.0045370 | $0.0040300 |
| 2019-03-05 | $0.0042050 | $0.0045320 | $0.0047860 | $0.0041780 |
| 2019-03-06 | $0.0045020 | $0.0044570 | $0.0045620 | $0.0042970 |
| 2019-03-07 | $0.0044490 | $0.0046090 | $0.0046920 | $0.0043250 |
| 2019-03-08 | $0.0045900 | $0.0045430 | $0.0048400 | $0.0040020 |
| 2019-03-09 | $0.0045490 | $0.0048870 | $0.0049010 | $0.0044880 |
| 2019-03-10 | $0.0049450 | $0.0048140 | $0.005096 | $0.0046700 |
| 2019-03-11 | $0.0048140 | $0.0047460 | $0.0048250 | $0.0036080 |
| 2019-03-12 | $0.0046940 | $0.005321 | $0.005517 | $0.0046030 |
| 2019-03-13 | $0.005269 | $0.005139 | $0.005416 | $0.005082 |
| 2019-03-14 | $0.005130 | $0.005170 | $0.005239 | $0.005003 |
| 2019-03-15 | $0.005354 | $0.005339 | $0.005456 | $0.005254 |
| 2019-03-16 | $0.005437 | $0.005357 | $0.005478 | $0.005276 |
| 2019-03-17 | $0.005246 | $0.005239 | $0.005352 | $0.005148 |
| 2019-03-18 | $0.005190 | $0.005305 | $0.005339 | $0.005130 |
| 2019-03-19 | $0.005305 | $0.005345 | $0.005426 | $0.005184 |
| 2019-03-20 | $0.005430 | $0.005687 | $0.005865 | $0.005376 |
| 2019-03-21 | $0.005507 | $0.005719 | $0.005939 | $0.005326 |
| 2019-03-22 | $0.005733 | $0.005799 | $0.005930 | $0.005618 |
| 2019-03-23 | $0.005833 | $0.005896 | $0.006081 | $0.005823 |
| 2019-03-24 | $0.005870 | $0.005750 | $0.005870 | $0.005670 |
| 2019-03-25 | $0.005662 | $0.005611 | $0.005729 | $0.005457 |
| 2019-03-26 | $0.005611 | $0.005619 | $0.005619 | $0.005611 |
| 2019-03-27 | $0.005767 | $0.005680 | $0.005826 | $0.005676 |
| 2019-03-28 | $0.005607 | $0.005831 | $0.005870 | $0.005594 |
| 2019-03-29 | $0.006084 | $0.005960 | $0.006090 | $0.005933 |
| 2019-03-30 | $0.005942 | $0.005932 | $0.005985 | $0.005730 |
| 2019-03-31 | $0.005911 | $0.006137 | $0.006269 | $0.005885 |
| 2019-04-01 | $0.006127 | $0.006318 | $0.006396 | $0.006052 |
| 2019-04-02 | $0.007397 | $0.007328 | $0.007775 | $0.007253 |
| 2019-04-03 | $0.007185 | $0.007396 | $0.007550 | $0.006766 |
| 2019-04-04 | $0.007210 | $0.007264 | $0.007487 | $0.007100 |
| 2019-04-05 | $0.007609 | $0.007594 | $0.007800 | $0.007403 |
| 2019-04-06 | $0.007558 | $0.007578 | $0.007765 | $0.007364 |
| 2019-04-07 | $0.007578 | $0.007582 | $0.007582 | $0.007578 |
Markets
Vechain (VET) Crypto Market
| Pair | Exchange |
|---|---|
| VET/BTC | abucoins |
| VET/BTC | bigone |
| VET/ETH | bigone |
| VET/BNB | binance |
| VET/BTC | binance |
| VET/ETH | binance |
| VET/USDT | binance |
| VET/BTC | bitfinex |
| VET/ETH | bitfinex |
| VET/USD | bitfinex |
| VET/KRW | bithumb |
| VET/BMX | bitmart |
| VET/BTC | bitmart |
| VET/ETH | bitmart |
| VET/USDT | bitmart |
| VET/BTC | bleutrade |
| VET/ETH | bleutrade |
| VET/USDT | bleutrade |
| VET/BCH | coinex |
| VET/BTC | coinex |
| VET/ETH | coinex |
| VET/KRW | coinnest |
| VET/ETH | etherdelta |
| VET/ETH | gateio |
| VET/USDT | gateio |
| VET/BTC | hitbtc |
| VET/ETH | hitbtc |
| VET/USD | hitbtc |
| VET/USDT | hitbtc |
| VET/BTC | huobipro |
| VET/ETH | huobipro |
| VET/USDT | huobipro |
| VET/ETH | idex |
| VET/BTC | instantbitex |
| VET/BTC | kraken |
| VET/EUR | kraken |
| VET/USD | kraken |
| VET/BTC | kucoin |
| VET/ETH | kucoin |
| VET/USDT | kucoin |
| VET/ETH | latoken |
| VET/LA | latoken |
| VET/BTC | lbank |
| VET/ETH | lbank |
| VET/USDT | lbank |
| VET/BTC | liqui |
| VET/ETH | liqui |
| VET/USDT | liqui |
| VET/BTC | liquid |
| VET/ETH | liquid |
| VET/BTC | livecoin |
| VET/USD | livecoin |
| VET/BTC | neraex |
| VET/ETH | qryptos |
| VET/BTC | rightbtc |
| VET/ETH | rightbtc |
| VET/USD | smarttrade |
| VET/BTC | yobit |
| VET/DOGE | yobit |
| VET/ETH | yobit |
| VET/USD | yobit |
| VET/WAVES | yobit |
| VET/BTC | zecoex |
| VET/INR | zecoex |
Description
Vechain (VET) Crypto ICO Description
VeChain is a blockchain decentralized for products and information, building a trust-free and distributed business ecosystem based on the blockchain technology.
Technology
Vechain (VET) Crypto Technology
Sorry, detailed technology about Vechain (VET) is not currently available
Features
Vechain (VET) Crypto Features
Sorry, detailed features about Vechain (VET) is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer