Uquid Coin - Live Uquid Coin price and market cap

UquidCoin (UQC) Crypto Coin Rank 45

Website

10,000,000 UQC

24h Vol

0 BTC

1 Hr

2968.96 %

24 Hr

3003.75 %

7 Day

2526.72 %

Full Name

UquidCoin (UQC)

Symbol

UQC

Algorithm

ETH Token

BTC Price

0.00008313 BTC

BTC Market

831 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

10,000,000 UQC

2968.96 %

24h

3003.75 %

2526.72 %

Twitter

UquidCoin (UQC)

Website

UquidCoin (UQC)

UQC Charts

UQC High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-12-18	$0.0998800	$0.0995800	$0.0998800	$0.0674
2018-12-19	$0.1006000	$0.0752	$0.1006000	$0.0752
2018-12-20	$0.0823	$0.1094000	$0.1101000	$0.0535
2018-12-21	$0.1039000	$0.1039000	$0.1055000	$0.0782
2018-12-22	$0.1068000	$0.0804	$0.1068000	$0.0802
2018-12-23	$0.0800	$0.1075000	$0.1076000	$0.0800
2018-12-24	$0.1097000	$0.1097000	$0.1097000	$0.0527
2018-12-25	$0.1026000	$0.0764	$0.1026000	$0.0764
2018-12-26	$0.0769	$0.0988	$0.0988	$0.0769
2018-12-27	$0.0937	$0.0978	$0.0978	$0.0729
2018-12-28	$0.1056000	$0.1024000	$0.1056000	$0.0788
2018-12-29	$0.1035000	$0.1035000	$0.1035000	$0.0796
2018-12-30	$0.1014000	$0.0780	$0.1014000	$0.0778
2018-12-31	$0.0750	$0.0932	$0.1011000	$0.0750
2019-01-01	$0.0962	$0.0773	$0.1043000	$0.0696
2019-01-02	$0.0795	$0.0630	$0.1067000	$0.0630
2019-01-03	$0.0607	$0.0690	$0.0766	$0.0537
2019-01-04	$0.0697	$0.0697	$0.0774	$0.0692
2019-01-05	$0.0695	$0.0695	$0.0733	$0.0591
2019-01-06	$0.0739	$0.0739	$0.0821	$0.0732
2019-01-07	$0.0728	$0.0607	$0.0728	$0.0607
2019-01-08	$0.0606	$0.0606	$0.0727	$0.0606
2019-01-09	$0.0607	$0.0567	$0.0729	$0.0567
2019-01-10	$0.0514	$0.0551	$0.0643	$0.0477400
2019-01-11	$0.0550	$0.0550	$0.0733	$0.0550
2019-01-12	$0.0550	$0.0550	$0.0733	$0.0550
2019-01-13	$0.0532	$0.0496800	$0.0709	$0.0458400
2019-01-14	$0.0518	$0.0518	$0.0739	$0.0518
2019-01-15	$0.0507	$0.0507	$0.0724	$0.0507
2019-01-16	$0.0511	$0.0511	$0.0711	$0.0511
2019-01-17	$0.0515	$0.0478300	$0.0552	$0.0475000
2019-01-18	$0.0474200	$0.0474200	$0.0547	$0.0474200
2019-01-19	$0.0485300	$0.0523	$0.0559	$0.0442000
2019-01-20	$0.0549	$0.0549	$0.0549	$0.0549
2019-01-21	$0.0501	$0.0389800	$0.0501	$0.0389800
2019-01-22	$0.0392600	$0.0486700	$0.0486700	$0.0392600
2019-01-23	$0.0482600	$0.0464000	$0.0535	$0.0464000
2019-01-24	$0.0467300	$0.0485300	$0.0539	$0.0467300
2019-01-25	$0.0483700	$0.0465800	$0.0537	$0.0465800
2019-01-26	$0.0467800	$0.0467800	$0.0539	$0.0467800
2019-01-27	$0.0464300	$0.0464300	$0.0464300	$0.0464300
2019-01-28	$0.0449700	$0.0449700	$0.0518	$0.0449700
2019-01-29	$0.0444600	$0.0444600	$0.0512	$0.0444600
2019-01-30	$0.0450900	$0.0450900	$0.0520	$0.0450900
2019-01-31	$0.0446100	$0.0446100	$0.0514	$0.0446100
2019-02-01	$0.0451100	$0.0451100	$0.0520	$0.0416400
2019-02-02	$0.0456600	$0.0456600	$0.0526	$0.0456600
2019-02-03	$0.0448100	$0.0448100	$0.0516	$0.0448100
2019-02-04	$0.0446500	$0.0446500	$0.0515	$0.0446500
2019-02-05	$0.0447400	$0.0447400	$0.0516	$0.0447400
2019-02-06	$0.0440700	$0.0440700	$0.0508	$0.0440700
2019-02-07	$0.0438900	$0.0438900	$0.0506	$0.0435200
2019-02-08	$0.0474000	$0.0474000	$0.0546	$0.0474000
2019-02-09	$0.0549	$0.0549	$0.0549	$0.0549
2019-02-10	$0.0478900	$0.0478900	$0.0552	$0.0478900
2019-02-11	$0.0469700	$0.0469700	$0.0664	$0.0452000
2019-02-12	$0.0470500	$0.0470500	$0.0666	$0.0470500
2019-02-13	$0.0468600	$0.0469700	$0.0656	$0.0468600
2019-02-14	$0.0467700	$0.0466600	$0.0660	$0.0449800
2019-02-15	$0.0467000	$0.0466700	$0.0660	$0.0466700
2019-02-16	$0.0470700	$0.0481500	$0.0666	$0.0470700
2019-02-17	$0.0488800	$0.0478500	$0.0674	$0.0478500
2019-02-18	$0.0509	$0.0508	$0.0717	$0.0500
2019-02-19	$0.0510	$0.0510	$0.0720	$0.0510
2019-02-20	$0.0524	$0.0527	$0.0726	$0.0516
2019-02-21	$0.0519	$0.0513	$0.0633	$0.0511
2019-02-22	$0.0521	$0.0533	$0.0540	$0.0519
2019-02-23	$0.0556	$0.0554	$0.0644	$0.0539
2019-02-24	$0.0481400	$0.0513	$0.0533	$0.0481400
2019-02-25	$0.0517	$0.0512	$0.0538	$0.0492200
2019-02-26	$0.0509	$0.0501	$0.0511	$0.0501
2019-02-27	$0.0503	$0.0497900	$0.0506	$0.0490600
2019-02-28	$0.0496800	$0.0533	$0.0623	$0.0489900
2019-03-01	$0.0529	$0.0511	$0.0544	$0.0487600
2019-03-02	$0.0512	$0.0516	$0.0516	$0.0472700
2019-03-03	$0.0512	$0.0509	$0.0512	$0.0508
2019-03-04	$0.0498500	$0.0545	$0.0547	$0.0477600
2019-03-05	$0.0565	$0.0510	$0.0567	$0.0495200
2019-03-06	$0.0512	$0.0496900	$0.0567	$0.0496500
2019-03-07	$0.0497700	$0.0496900	$0.0569	$0.0496900
2019-03-08	$0.0494800	$0.0542	$0.0542	$0.0494800
2019-03-09	$0.0552	$0.0598	$0.0724	$0.0504
2019-03-10	$0.0598	$0.0532	$0.0707	$0.0503
2019-03-11	$0.0525	$0.0533	$0.0697	$0.0496400
2019-03-12	$0.0534	$0.0595	$0.0704	$0.0499100
2019-03-13	$0.0605	$0.0497300	$0.0698	$0.0497300
2019-03-14	$0.0497100	$0.0496700	$0.0697	$0.0496700
2019-03-15	$0.0503	$0.0511	$0.0703	$0.0503
2019-03-16	$0.0524	$0.0611	$0.0628	$0.0524
2019-03-17	$0.0511	$0.0556	$0.0715	$0.0511
2019-03-18	$0.0554	$0.0521	$0.0709	$0.0521
2019-03-19	$0.0543	$0.0537	$0.0554	$0.0525
2019-03-20	$0.0541	$0.0531	$0.0721	$0.0531
2019-03-21	$0.0552	$0.0558	$0.0712	$0.0527
2019-03-22	$0.0558	$0.0577	$0.0680	$0.0558
2019-03-23	$0.0578	$0.0562	$0.0681	$0.0562
2019-03-24	$0.0560	$0.0581	$0.0713	$0.0560
2019-03-25	$0.0571	$0.0557	$0.0701	$0.0557
2019-03-26	$0.0557	$0.0569	$0.0569	$0.0557
2019-03-27	$0.0552	$0.0554	$0.0562	$0.0552
2019-03-28	$0.0552	$0.0571	$0.0590	$0.0552
2019-03-29	$0.0584	$0.0621	$0.0718	$0.0546
2019-03-30	$0.0621	$0.0657	$0.0677	$0.0621
2019-03-31	$0.0656	$0.0674	$0.0685	$0.0646
2019-04-01	$0.0665	$0.0727	$0.0746	$0.0657
2019-04-02	$0.0864	$0.1153000	$0.2220000	$0.0738
2019-04-03	$0.1166000	$0.1257000	$0.2245000	$0.1079000
2019-04-04	$0.1238000	$0.1984000	$0.2213000	$0.0737
2019-04-05	$0.2032000	$0.1136000	$0.2167000	$0.0755
2019-04-06	$0.1145000	$0.1153000	$0.1443000	$0.0762
2019-04-07	$0.1153000	$0.1433000	$0.1433000	$0.1153000

Markets

Pair	Exchange
UQC/ETH	ethermium
UQC/BTC	exrates
UQC/BTC	idax
UQC/ETH	idax
UQC/ETH	idex
UQC/BCC	livecoin
UQC/BTC	livecoin
UQC/ETH	livecoin
UQC/USD	livecoin

Description

UQUD is an implemented system that ease the use of cryptocurrencies. UQUD system provide debit cards for USD, GRP, and EUR and also several cryptocurrencies ATM's around the world. In 2016, it was distinguished as "the top debit card of the year". The UQUD team will now leverage the Ethereum blockchain to empower their services and provide new features to improve the user experience. The new features will be, visa credit cards, a wallet, an exchange, a Social Fund Management Campaign where traders will be able to create an portfolio and share it with other users, and a marketplace.

UquidCoin (UQC) is an ERC-20 token that will work as a medium of exchange within the platform.

Technology

Sorry, detailed technology about UquidCoin (UQC) is not currently available

Features

Sorry, detailed features about UquidCoin (UQC) is not currently available

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Uquid Coin
UQC Coin Values UQC

UquidCoin (UQC) valuesUSD Price
$ 465.86

UquidCoin (UQC) BTC Price
0.00008313

UquidCoin (UQC) 24h Vol
$ 140,087

UquidCoin (UQC) Market Cap
$ 4,658,617,106

UquidCoin (UQC) Circulating
831

Uquid Coin - Live Uquid Coin price and market cap