TEL Coin Values TEL
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-01-24 | $0.007432 | $0.006371 | $0.007432 | $0.005309 |
2018-01-25 | $0.006278 | $0.006278 | $0.007325 | $0.005232 |
2018-01-26 | $0.006291 | $0.006291 | $0.007340 | $0.005243 |
2018-01-27 | $0.006654 | $0.007764 | $0.007764 | $0.006654 |
2018-01-28 | $0.008621 | $0.007389 | $0.008621 | $0.006158 |
2018-01-29 | $0.007020 | $0.007020 | $0.007020 | $0.005850 |
2018-01-30 | $0.005319 | $0.005319 | $0.006383 | $0.0042550 |
2018-01-31 | $0.005557 | $0.005557 | $0.005557 | $0.005557 |
2018-02-01 | $0.0046180 | $0.0033350 | $0.005028 | $0.0033150 |
2018-02-02 | $0.0040370 | $0.0045870 | $0.0047430 | $0.0027520 |
2018-02-03 | $0.0048540 | $0.0048540 | $0.0048740 | $0.0038640 |
2018-02-04 | $0.0041380 | $0.0041380 | $0.0041630 | $0.0033100 |
2018-02-05 | $0.0034820 | $0.0027800 | $0.0034890 | $0.0020850 |
2018-02-06 | $0.0031400 | $0.0039250 | $0.0039250 | $0.0023550 |
2018-02-07 | $0.0037590 | $0.0030070 | $0.0037970 | $0.0030070 |
2018-02-08 | $0.0032540 | $0.0032540 | $0.0040680 | $0.0032540 |
2018-02-09 | $0.0035120 | $0.0043890 | $0.0043890 | $0.0035120 |
2018-02-10 | $0.0042540 | $0.0042540 | $0.0042540 | $0.0034030 |
2018-02-11 | $0.0040560 | $0.0032450 | $0.0040560 | $0.0024340 |
2018-02-12 | $0.0034610 | $0.0034610 | $0.0043260 | $0.0025960 |
2018-02-13 | $0.0033640 | $0.0042050 | $0.0042050 | $0.0025230 |
2018-02-14 | $0.0046010 | $0.0036800 | $0.0046010 | $0.0036800 |
2018-02-15 | $0.0037120 | $0.0046400 | $0.0046400 | $0.0037120 |
2018-02-16 | $0.0037520 | $0.0037520 | $0.0046900 | $0.0037520 |
2018-02-17 | $0.0038990 | $0.0048740 | $0.0048740 | $0.0038990 |
2018-02-18 | $0.0045700 | $0.0045700 | $0.0045700 | $0.0036560 |
2018-02-19 | $0.0046990 | $0.0046990 | $0.0046990 | $0.0037590 |
2018-02-20 | $0.0044280 | $0.0044280 | $0.0044280 | $0.0035420 |
2018-02-21 | $0.0042010 | $0.0042010 | $0.0042010 | $0.0033600 |
2018-02-22 | $0.0040230 | $0.0040230 | $0.0040230 | $0.0032190 |
2018-02-23 | $0.0042740 | $0.0042740 | $0.0042740 | $0.0034190 |
2018-02-24 | $0.0041670 | $0.0041670 | $0.0041670 | $0.0033340 |
2018-02-25 | $0.0042010 | $0.0042010 | $0.0042010 | $0.0033610 |
2018-02-26 | $0.0043380 | $0.0043380 | $0.0043380 | $0.0034700 |
2018-02-27 | $0.0043580 | $0.0026150 | $0.0043580 | $0.0026150 |
2018-02-28 | $0.0025540 | $0.0025540 | $0.0042570 | $0.0025540 |
2018-03-01 | $0.0026100 | $0.0034790 | $0.0034880 | $0.0026100 |
2018-03-02 | $0.0034220 | $0.0034220 | $0.0034220 | $0.0025670 |
2018-03-03 | $0.0034230 | $0.0034230 | $0.0034310 | $0.0025670 |
2018-03-04 | $0.0034590 | $0.0034590 | $0.0034770 | $0.0025940 |
2018-03-05 | $0.0033980 | $0.0033980 | $0.0033980 | $0.0025480 |
2018-03-06 | $0.0032630 | $0.0024470 | $0.0032630 | $0.0024470 |
2018-03-07 | $0.0022530 | $0.0030050 | $0.0030050 | $0.0022530 |
2018-03-08 | $0.0027950 | $0.0027950 | $0.0027950 | $0.0020960 |
2018-03-09 | $0.0029080 | $0.0029080 | $0.0029080 | $0.0021810 |
2018-03-10 | $0.0027290 | $0.0027290 | $0.0027290 | $0.0020470 |
2018-03-11 | $0.0028810 | $0.0028810 | $0.0028810 | $0.0021610 |
2018-03-12 | $0.0027880 | $0.0021610 | $0.0027880 | $0.0020910 |
2018-03-13 | $0.0022080 | $0.0021390 | $0.0022220 | $0.0020700 |
2018-03-14 | $0.0019010 | $0.0018390 | $0.0019620 | $0.0016560 |
2018-03-15 | $0.0018320 | $0.0017100 | $0.0018320 | $0.0014040 |
2018-03-16 | $0.0016810 | $0.0018020 | $0.0019220 | $0.0015610 |
2018-03-17 | $0.0016990 | $0.0016490 | $0.0017040 | $0.0015390 |
2018-03-18 | $0.0016120 | $0.0015580 | $0.0016120 | $0.0014510 |
2018-03-19 | $0.0016110 | $0.0016670 | $0.0017220 | $0.0015560 |
2018-03-20 | $0.0016170 | $0.0017280 | $0.0017840 | $0.0016170 |
2018-03-21 | $0.0017360 | $0.0018480 | $0.0018480 | $0.0017360 |
2018-03-22 | $0.0017820 | $0.0017820 | $0.0017820 | $0.0016740 |
2018-03-23 | $0.0017950 | $0.0017950 | $0.0018490 | $0.0016860 |
2018-03-24 | $0.0017170 | $0.0017690 | $0.0017690 | $0.0016650 |
2018-03-25 | $0.0017780 | $0.0024060 | $0.0025630 | $0.0017260 |
2018-03-26 | $0.0022370 | $0.0020910 | $0.0022850 | $0.0017990 |
2018-03-27 | $0.0019300 | $0.0022440 | $0.0022440 | $0.0018850 |
2018-03-28 | $0.0022300 | $0.0020960 | $0.0023190 | $0.0020070 |
2018-03-29 | $0.0018040 | $0.0015740 | $0.0018040 | $0.0015360 |
2018-03-30 | $0.0016150 | $0.0017330 | $0.0018900 | $0.0015750 |
2018-03-31 | $0.0017340 | $0.0017730 | $0.0017730 | $0.0016550 |
2018-04-01 | $0.0017050 | $0.0016290 | $0.0017050 | $0.0015910 |
2018-04-02 | $0.0016540 | $0.0016540 | $0.0016930 | $0.0015770 |
2018-04-03 | $0.0017880 | $0.0017050 | $0.0018800 | $0.0017050 |
2018-04-04 | $0.0015900 | $0.0015150 | $0.0016280 | $0.0014770 |
2018-04-05 | $0.0015250 | $0.0014490 | $0.0016020 | $0.0014490 |
2018-04-06 | $0.0014070 | $0.0014810 | $0.0015180 | $0.0014070 |
2018-04-07 | $0.0015400 | $0.0015400 | $0.0015400 | $0.0015010 |
2018-04-08 | $0.0016030 | $0.0015230 | $0.0016030 | $0.0015230 |
2018-04-09 | $0.0015160 | $0.0014760 | $0.0015560 | $0.0014360 |
2018-04-10 | $0.0015380 | $0.0015790 | $0.0016210 | $0.0015380 |
2018-04-11 | $0.0016360 | $0.0016360 | $0.0018080 | $0.0015500 |
2018-04-12 | $0.0018770 | $0.0017780 | $0.0019760 | $0.0017780 |
2018-04-13 | $0.0017820 | $0.0018810 | $0.0019800 | $0.0017820 |
2018-04-14 | $0.0019110 | $0.0018600 | $0.0019610 | $0.0017600 |
2018-04-15 | $0.0019760 | $0.0019230 | $0.0019760 | $0.0018160 |
2018-04-16 | $0.0018420 | $0.0017400 | $0.0018930 | $0.0017400 |
2018-04-17 | $0.0017100 | $0.0017100 | $0.0018160 | $0.0016600 |
2018-04-18 | $0.0017880 | $0.0018400 | $0.0018400 | $0.0016820 |
2018-04-19 | $0.0019850 | $0.0019290 | $0.0020990 | $0.0018150 |
2018-04-20 | $0.0020980 | $0.0020370 | $0.0021600 | $0.0019750 |
2018-04-21 | $0.0019970 | $0.0021180 | $0.0021180 | $0.0019970 |
2018-04-22 | $0.0021750 | $0.0024850 | $0.0026100 | $0.0021130 |
2018-04-23 | $0.0025770 | $0.0025120 | $0.0026410 | $0.0024480 |
2018-04-24 | $0.0027430 | $0.0025320 | $0.0027430 | $0.0023910 |
2018-04-25 | $0.0022240 | $0.0021000 | $0.0023470 | $0.0020390 |
2018-04-26 | $0.0022490 | $0.0023150 | $0.0023810 | $0.0021830 |
2018-04-27 | $0.0022520 | $0.0022520 | $0.0023160 | $0.0021230 |
2018-04-28 | $0.0023910 | $0.0021860 | $0.0023910 | $0.0021170 |
2018-04-29 | $0.0022060 | $0.0020680 | $0.0022750 | $0.0020680 |
2018-04-30 | $0.0020100 | $0.0020770 | $0.0021440 | $0.0020100 |
2018-05-01 | $0.0020800 | $0.0020120 | $0.0021470 | $0.0019450 |
2018-05-02 | $0.0020600 | $0.0020600 | $0.0021980 | $0.0019230 |
2018-05-03 | $0.0023330 | $0.0021000 | $0.0024880 | $0.0021000 |
2018-05-04 | $0.0021170 | $0.0022740 | $0.0022740 | $0.0021170 |
2018-05-05 | $0.0023680 | $0.0023680 | $0.0024500 | $0.0022050 |
2018-05-06 | $0.0022920 | $0.0022920 | $0.0023710 | $0.0022130 |
2018-05-07 | $0.0021820 | $0.0021820 | $0.0023320 | $0.0021820 |
2018-05-08 | $0.0021690 | $0.0021690 | $0.0023180 | $0.0020940 |
2018-05-09 | $0.0021790 | $0.0021040 | $0.0022540 | $0.0021040 |
2018-05-10 | $0.0020980 | $0.0020980 | $0.0020980 | $0.0019540 |
2018-05-11 | $0.0019660 | $0.0019660 | $0.0019660 | $0.0018980 |
2018-05-12 | $0.0019830 | $0.0018460 | $0.0019830 | $0.0018460 |
2018-05-13 | $0.0019690 | $0.0021150 | $0.0021150 | $0.0018960 |
2018-05-14 | $0.0021090 | $0.0019640 | $0.0021090 | $0.0019640 |
2018-05-15 | $0.0019050 | $0.0019050 | $0.0019760 | $0.0019050 |
2018-05-16 | $0.0019080 | $0.0019790 | $0.0019790 | $0.0019080 |
2018-05-17 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0017380 |
2018-05-18 | $0.0019420 | $0.0018730 | $0.0019420 | $0.0018030 |
2018-05-19 | $0.0018790 | $0.0019490 | $0.0019490 | $0.0018100 |
2018-05-20 | $0.0020020 | $0.0019310 | $0.0020020 | $0.0019310 |
2018-05-21 | $0.0018810 | $0.0018810 | $0.0019510 | $0.0018810 |
2018-05-22 | $0.0017300 | $0.0017300 | $0.0017940 | $0.0016660 |
2018-05-23 | $0.0015580 | $0.0015580 | $0.0016160 | $0.0014430 |
2018-05-24 | $0.0016270 | $0.0015060 | $0.0016270 | $0.0015060 |
2018-05-25 | $0.0014620 | $0.0014620 | $0.0015200 | $0.0014030 |
2018-05-26 | $0.0014640 | $0.0014640 | $0.0015230 | $0.0014060 |
2018-05-27 | $0.0014240 | $0.0014240 | $0.0014810 | $0.0013670 |
2018-05-28 | $0.0012800 | $0.0013310 | $0.0013820 | $0.0012800 |
2018-05-29 | $0.0015300 | $0.0015300 | $0.0015860 | $0.0014730 |
2018-05-30 | $0.0015040 | $0.0015040 | $0.0015600 | $0.0015040 |
2018-05-31 | $0.0015590 | $0.0016740 | $0.0016740 | $0.0015530 |
2018-06-01 | $0.0016790 | $0.0016790 | $0.0016790 | $0.0016210 |
2018-06-02 | $0.0017130 | $0.0017130 | $0.0017130 | $0.0016530 |
2018-06-03 | $0.0017330 | $0.0016710 | $0.0017950 | $0.0015170 |
2018-06-04 | $0.0015970 | $0.0015370 | $0.0016560 | $0.0014780 |
2018-06-05 | $0.0015810 | $0.0015810 | $0.0015810 | $0.0015210 |
2018-06-06 | $0.0015760 | $0.0015760 | $0.0015760 | $0.0013940 |
2018-06-07 | $0.0015720 | $0.0015110 | $0.0015720 | $0.0015110 |
2018-06-08 | $0.0014990 | $0.0014990 | $0.0015590 | $0.0014990 |
2018-06-09 | $0.0014830 | $0.0014830 | $0.0015430 | $0.0014240 |
2018-06-10 | $0.0013120 | $0.0012590 | $0.0013120 | $0.0012540 |
2018-06-11 | $0.0012750 | $0.0012750 | $0.0013280 | $0.0012220 |
2018-06-12 | $0.0011870 | $0.0012360 | $0.0012460 | $0.0011370 |
2018-06-13 | $0.0011910 | $0.0010950 | $0.0011960 | $0.0010950 |
2018-06-14 | $0.0011960 | $0.0012480 | $0.0012480 | $0.0011120 |
2018-06-15 | $0.0011700 | $0.0011070 | $0.0012190 | $0.0011070 |
2018-06-16 | $0.0011290 | $0.0011440 | $0.0011930 | $0.0010940 |
2018-06-17 | $0.0011430 | $0.0011920 | $0.0011970 | $0.0011330 |
2018-06-18 | $0.0012420 | $0.0014030 | $0.0014550 | $0.0011910 |
2018-06-19 | $0.0014590 | $0.0013460 | $0.0014590 | $0.0012920 |
2018-06-20 | $0.0013400 | $0.0012330 | $0.0013940 | $0.0011530 |
2018-06-21 | $0.0012090 | $0.0012090 | $0.0012720 | $0.0011570 |
2018-06-22 | $0.0010630 | $0.0010630 | $0.0011090 | $0.0010170 |
2018-06-23 | $0.0010430 | $0.0010910 | $0.0010910 | $0.0010430 |
2018-06-24 | $0.0010470 | $0.0009560 | $0.0010470 | $0.0009240 |
2018-06-25 | $0.0009640 | $0.0010090 | $0.0010140 | $0.0009180 |
2018-06-26 | $0.0009450 | $0.0009450 | $0.0009580 | $0.0008590 |
2018-06-27 | $0.0009720 | $0.0009720 | $0.0009810 | $0.0009280 |
2018-06-28 | $0.0009260 | $0.0009260 | $0.0009260 | $0.0008840 |
2018-06-29 | $0.0009580 | $0.0009580 | $0.0009620 | $0.0009140 |
2018-06-30 | $0.0009970 | $0.0010380 | $0.0010750 | $0.0009520 |
2018-07-01 | $0.0010350 | $0.0010390 | $0.0010390 | $0.0009810 |
2018-07-02 | $0.0010960 | $0.0011440 | $0.0011910 | $0.0010480 |
2018-07-03 | $0.0011090 | $0.0010580 | $0.0011550 | $0.0010210 |
2018-07-04 | $0.0010700 | $0.0011210 | $0.0011260 | $0.0010230 |
2018-07-05 | $0.0011220 | $0.0011170 | $0.0011550 | $0.0010290 |
2018-07-06 | $0.0011230 | $0.0010810 | $0.0011280 | $0.0010240 |
2018-07-07 | $0.0011170 | $0.0011170 | $0.0011760 | $0.0011170 |
2018-07-08 | $0.0011180 | $0.0011180 | $0.0011670 | $0.0011090 |
2018-07-09 | $0.0010890 | $0.0010370 | $0.0011930 | $0.0010370 |
2018-07-10 | $0.0009520 | $0.0010380 | $0.0010380 | $0.0009520 |
2018-07-11 | $0.0010690 | $0.0009800 | $0.0010690 | $0.0009800 |
2018-07-12 | $0.0009480 | $0.0009910 | $0.0010340 | $0.0009480 |
2018-07-13 | $0.0009950 | $0.0009950 | $0.0010380 | $0.0009510 |
2018-07-14 | $0.0009980 | $0.0010410 | $0.0010410 | $0.0009540 |
2018-07-15 | $0.0010790 | $0.0010340 | $0.0010790 | $0.0009890 |
2018-07-16 | $0.0011010 | $0.0011490 | $0.0011490 | $0.0010530 |
2018-07-17 | $0.0011980 | $0.0011480 | $0.0012030 | $0.0010980 |
2018-07-18 | $0.0011020 | $0.0011500 | $0.0011980 | $0.0011020 |
2018-07-19 | $0.0011250 | $0.0011720 | $0.0011860 | $0.0011200 |
2018-07-20 | $0.0011220 | $0.0010770 | $0.0011490 | $0.0010320 |
2018-07-21 | $0.0011060 | $0.0010600 | $0.0011060 | $0.0010140 |
2018-07-22 | $0.0010530 | $0.0010530 | $0.0010980 | $0.0010070 |
2018-07-23 | $0.0010340 | $0.0010790 | $0.0010840 | $0.0009890 |
2018-07-24 | $0.0011510 | $0.0010550 | $0.0011510 | $0.0009590 |
2018-07-25 | $0.0010370 | $0.0009900 | $0.0010370 | $0.0009430 |
2018-07-26 | $0.0009700 | $0.0008780 | $0.0009700 | $0.0008320 |
2018-07-27 | $0.0008920 | $0.0009390 | $0.0009390 | $0.0008450 |
2018-07-28 | $0.0009370 | $0.0009370 | $0.0009370 | $0.0008860 |
2018-07-29 | $0.0009320 | $0.0008390 | $0.0009320 | $0.0008390 |
2018-07-30 | $0.0008220 | $0.0008720 | $0.0008720 | $0.0007760 |
2018-07-31 | $0.0008250 | $0.0007300 | $0.0008250 | $0.0006910 |
2018-08-01 | $0.0007100 | $0.0007560 | $0.0007980 | $0.0007100 |
2018-08-02 | $0.0007400 | $0.0007810 | $0.0007850 | $0.0007350 |
2018-08-03 | $0.0007940 | $0.0007520 | $0.0007940 | $0.0007100 |
2018-08-04 | $0.0007320 | $0.0006920 | $0.0007320 | $0.0006920 |
2018-08-05 | $0.0006950 | $0.0007360 | $0.0007360 | $0.0006950 |
2018-08-06 | $0.0007290 | $0.0006880 | $0.0007290 | $0.0006880 |
2018-08-07 | $0.0006420 | $0.0006420 | $0.0006800 | $0.0006420 |
2018-08-08 | $0.0006400 | $0.0006400 | $0.0006440 | $0.0006040 |
2018-08-09 | $0.0006540 | $0.0006620 | $0.0007050 | $0.0006180 |
2018-08-10 | $0.0006040 | $0.0006300 | $0.0006470 | $0.0005970 |
2018-08-11 | $0.0006040 | $0.0006360 | $0.0006360 | $0.0005720 |
2018-08-12 | $0.0006360 | $0.0006050 | $0.0006360 | $0.0006010 |
2018-08-13 | $0.0005400 | $0.0005680 | $0.0005960 | $0.0005400 |
2018-08-14 | $0.0005570 | $0.0005570 | $0.0005840 | $0.0005090 |
2018-08-15 | $0.0005620 | $0.0005910 | $0.0006240 | $0.0005340 |
2018-08-16 | $0.0006020 | $0.0006020 | $0.0006020 | $0.0005740 |
2018-08-17 | $0.0006670 | $0.0006670 | $0.0006760 | $0.0006320 |
2018-08-18 | $0.0006190 | $0.0006190 | $0.0006460 | $0.0005900 |
2018-08-19 | $0.0006290 | $0.0006290 | $0.0006800 | $0.0005990 |
2018-08-20 | $0.0005740 | $0.0005690 | $0.0006010 | $0.0005420 |
2018-08-21 | $0.0005900 | $0.0005900 | $0.0006180 | $0.0005620 |
2018-08-22 | $0.0005680 | $0.0005950 | $0.0005950 | $0.0005680 |
2018-08-23 | $0.0006070 | $0.0005790 | $0.0006070 | $0.0005790 |
2018-08-24 | $0.0005910 | $0.0006280 | $0.0006890 | $0.0005910 |
2018-08-25 | $0.0006190 | $0.0006380 | $0.0006380 | $0.0005830 |
2018-08-26 | $0.0006310 | $0.0006860 | $0.0007080 | $0.0006040 |
2018-08-27 | $0.0007200 | $0.0007460 | $0.0007780 | $0.0006910 |
2018-08-28 | $0.0007660 | $0.0007980 | $0.0008870 | $0.0007660 |
2018-08-29 | $0.0007790 | $0.0007220 | $0.0008080 | $0.0006960 |
2018-08-30 | $0.0007100 | $0.0007100 | $0.0007470 | $0.0006820 |
2018-08-31 | $0.0007040 | $0.0007320 | $0.0007600 | $0.0007040 |
2018-09-01 | $0.0007680 | $0.0007980 | $0.0008270 | $0.0007380 |
2018-09-02 | $0.0007970 | $0.0007400 | $0.0008260 | $0.0007380 |
2018-09-03 | $0.0007250 | $0.0009510 | $0.0009510 | $0.0007080 |
2018-09-04 | $0.0009380 | $0.0009410 | $0.0010840 | $0.0009130 |
2018-09-05 | $0.0007530 | $0.0007990 | $0.0008220 | $0.0007260 |
2018-09-06 | $0.0008030 | $0.0007800 | $0.0008080 | $0.0007570 |
2018-09-07 | $0.0007320 | $0.0007900 | $0.0007900 | $0.0007100 |
2018-09-08 | $0.0007220 | $0.0007440 | $0.0007440 | $0.0006770 |
2018-09-09 | $0.0007410 | $0.0007640 | $0.0007640 | $0.0007060 |
2018-09-10 | $0.0007690 | $0.0007710 | $0.0007960 | $0.0007490 |
2018-09-11 | $0.0007240 | $0.0008150 | $0.0008330 | $0.0007040 |
2018-09-12 | $0.0008050 | $0.0008420 | $0.0008640 | $0.0007870 |
2018-09-13 | $0.0009720 | $0.0008240 | $0.0009720 | $0.0008160 |
2018-09-14 | $0.0008170 | $0.0008360 | $0.0008770 | $0.0007940 |
2018-09-15 | $0.0008860 | $0.0007980 | $0.0009020 | $0.0007980 |
2018-09-16 | $0.0007920 | $0.0007920 | $0.0008360 | $0.0007920 |
2018-09-17 | $0.0007060 | $0.0007250 | $0.0007450 | $0.0006860 |
2018-09-18 | $0.0007710 | $0.0007710 | $0.0008380 | $0.0007290 |
2018-09-19 | $0.0007760 | $0.0008390 | $0.0008390 | $0.0007550 |
2018-09-20 | $0.0008990 | $0.0008940 | $0.0009660 | $0.0008630 |
2018-09-21 | $0.0009860 | $0.0009660 | $0.0010160 | $0.0009160 |
2018-09-22 | $0.0009390 | $0.0009630 | $0.0009870 | $0.0009150 |
2018-09-23 | $0.0009780 | $0.0010320 | $0.0010520 | $0.0009710 |
2018-09-24 | $0.0009620 | $0.0010740 | $0.0011170 | $0.0009620 |
2018-09-25 | $0.0010320 | $0.0010890 | $0.0010960 | $0.0009860 |
2018-09-26 | $0.0010650 | $0.0012000 | $0.0012210 | $0.0010370 |
2018-09-27 | $0.0012830 | $0.0012140 | $0.0013290 | $0.0011680 |
2018-09-28 | $0.0011740 | $0.0011300 | $0.0011960 | $0.0010860 |
2018-09-29 | $0.0011800 | $0.0011800 | $0.0012030 | $0.0011330 |
2018-09-30 | $0.0011860 | $0.0010930 | $0.0012100 | $0.0010700 |
2018-10-01 | $0.0010850 | $0.0012050 | $0.0013320 | $0.0010810 |
2018-10-02 | $0.0011770 | $0.0010370 | $0.0012620 | $0.0009740 |
2018-10-03 | $0.0010120 | $0.0011440 | $0.0011920 | $0.0010120 |
2018-10-04 | $0.0011530 | $0.0011530 | $0.0012420 | $0.0011090 |
2018-10-05 | $0.0011850 | $0.0011400 | $0.0012560 | $0.0011400 |
2018-10-06 | $0.0011230 | $0.0011900 | $0.0012130 | $0.0011010 |
2018-10-07 | $0.0011960 | $0.0011690 | $0.0012190 | $0.0011690 |
2018-10-08 | $0.0011880 | $0.0012150 | $0.0012610 | $0.0011700 |
2018-10-09 | $0.0012060 | $0.0011600 | $0.0012060 | $0.0011030 |
2018-10-10 | $0.0011490 | $0.0011260 | $0.0011740 | $0.0011020 |
2018-10-11 | $0.0009490 | $0.0009300 | $0.0010250 | $0.0008920 |
2018-10-12 | $0.0009600 | $0.0009840 | $0.0009990 | $0.0009020 |
2018-10-13 | $0.0010010 | $0.0009370 | $0.0010250 | $0.0009240 |
2018-10-14 | $0.0009160 | $0.0009160 | $0.0009560 | $0.0009070 |
2018-10-15 | $0.0009910 | $0.0009280 | $0.0010540 | $0.0009280 |
2018-10-16 | $0.0009250 | $0.0009230 | $0.0009460 | $0.0009020 |
2018-10-17 | $0.0009070 | $0.0009760 | $0.0009960 | $0.0008660 |
2018-10-18 | $0.0009520 | $0.0009360 | $0.0009920 | $0.0008930 |
2018-10-19 | $0.0009370 | $0.0009110 | $0.0009940 | $0.0008520 |
2018-10-20 | $0.0009210 | $0.0008430 | $0.0009230 | $0.0008200 |
2018-10-21 | $0.0008420 | $0.0008400 | $0.0008890 | $0.0008050 |
2018-10-22 | $0.0008350 | $0.0008550 | $0.0008760 | $0.0007740 |
2018-10-23 | $0.0008560 | $0.0007940 | $0.0008780 | $0.0007130 |
2018-10-24 | $0.0007910 | $0.0007910 | $0.0008300 | $0.0007650 |
2018-10-25 | $0.0007850 | $0.0007510 | $0.0008050 | $0.0007450 |
2018-10-26 | $0.0007730 | $0.0008740 | $0.0009340 | $0.0007500 |
2018-10-27 | $0.0008720 | $0.0008920 | $0.0009610 | $0.0008310 |
2018-10-28 | $0.0008960 | $0.0008960 | $0.0009490 | $0.0008450 |
2018-10-29 | $0.0008610 | $0.0008020 | $0.0008610 | $0.0007830 |
2018-10-30 | $0.0008040 | $0.0008040 | $0.0008260 | $0.0007770 |
2018-10-31 | $0.0008110 | $0.0007780 | $0.0009640 | $0.0007520 |
2018-11-01 | $0.0007810 | $0.0008150 | $0.0008540 | $0.0007750 |
2018-11-02 | $0.0008240 | $0.0008440 | $0.0009050 | $0.0008240 |
2018-11-03 | $0.0008380 | $0.0007980 | $0.0008380 | $0.0007780 |
2018-11-04 | $0.0008450 | $0.0007820 | $0.0008450 | $0.0006780 |
2018-11-05 | $0.0007760 | $0.0007760 | $0.0008030 | $0.0007550 |
2018-11-06 | $0.0008120 | $0.0007900 | $0.0008630 | $0.0007460 |
2018-11-07 | $0.0007850 | $0.0007850 | $0.0008260 | $0.0007370 |
2018-11-08 | $0.0007610 | $0.0007610 | $0.0007630 | $0.0006970 |
2018-11-09 | $0.0007540 | $0.0007540 | $0.0007750 | $0.0007120 |
2018-11-10 | $0.0007630 | $0.0007500 | $0.0007840 | $0.0007420 |
2018-11-11 | $0.0007490 | $0.0007830 | $0.0007920 | $0.0007010 |
2018-11-12 | $0.0007800 | $0.0007800 | $0.0008010 | $0.0007590 |
2018-11-13 | $0.0007640 | $0.0007840 | $0.0007840 | $0.0007430 |
2018-11-14 | $0.0006940 | $0.0006580 | $0.0006940 | $0.0006400 |
2018-11-15 | $0.0006540 | $0.0006350 | $0.0006790 | $0.0006170 |
2018-11-16 | $0.0006120 | $0.0006120 | $0.0006290 | $0.0005940 |
2018-11-17 | $0.0006100 | $0.0006270 | $0.0006290 | $0.0005920 |
2018-11-18 | $0.0006390 | $0.0006440 | $0.0006570 | $0.0006040 |
2018-11-19 | $0.0005380 | $0.0005340 | $0.0005630 | $0.0005040 |
2018-11-20 | $0.0004710 | $0.0004580 | $0.0004970 | $0.0004440 |
2018-11-21 | $0.0004780 | $0.0004780 | $0.0004910 | $0.0004500 |
2018-11-22 | $0.0004370 | $0.0004490 | $0.0004620 | $0.0004370 |
2018-11-23 | $0.0004440 | $0.0004690 | $0.0004750 | $0.0004320 |
2018-11-24 | $0.0004280 | $0.0003810 | $0.0004400 | $0.0003720 |
2018-11-25 | $0.0003950 | $0.0003970 | $0.0004090 | $0.0003820 |
2018-11-26 | $0.0003700 | $0.0004030 | $0.0004250 | $0.0003590 |
2018-11-27 | $0.0004080 | $0.0004630 | $0.0004630 | $0.0004080 |
2018-11-28 | $0.0005160 | $0.0004670 | $0.0005170 | $0.0004550 |
2018-11-29 | $0.0004460 | $0.0004700 | $0.0004710 | $0.0004460 |
2018-11-30 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004290 |
2018-12-01 | $0.0004740 | $0.0004720 | $0.0005110 | $0.0004610 |
2018-12-02 | $0.0004620 | $0.0004520 | $0.0004660 | $0.0004410 |
2018-12-03 | $0.0004220 | $0.0004330 | $0.0004330 | $0.0004220 |
2018-12-04 | $0.0004390 | $0.0004390 | $0.0004400 | $0.0004280 |
2018-12-05 | $0.0004060 | $0.0004160 | $0.0004370 | $0.0003960 |
2018-12-06 | $0.0003710 | $0.0003720 | $0.0003890 | $0.0003620 |
2018-12-07 | $0.0003850 | $0.0004020 | $0.0004230 | $0.0003840 |
2018-12-08 | $0.0003930 | $0.0003840 | $0.0004020 | $0.0003750 |
2018-12-09 | $0.0003970 | $0.0004150 | $0.0004150 | $0.0003870 |
2018-12-10 | $0.0003990 | $0.0003900 | $0.0003990 | $0.0003810 |
2018-12-11 | $0.0003790 | $0.0003700 | $0.0003870 | $0.0003610 |
2018-12-12 | $0.0003800 | $0.0003890 | $0.0003890 | $0.0003800 |
2018-12-13 | $0.0003720 | $0.0003720 | $0.0003720 | $0.0003510 |
2018-12-14 | $0.0003610 | $0.0003610 | $0.0003610 | $0.0003440 |
2018-12-15 | $0.0003620 | $0.0003710 | $0.0003710 | $0.0003540 |
2018-12-16 | $0.0003760 | $0.0003760 | $0.0003760 | $0.0003590 |
2018-12-17 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004010 |
2018-12-18 | $0.0004480 | $0.0004380 | $0.0004480 | $0.0004160 |
2018-12-19 | $0.0004130 | $0.0004510 | $0.0004880 | $0.0004130 |
2018-12-20 | $0.0005070 | $0.0004840 | $0.0005190 | $0.0004610 |
2018-12-21 | $0.0004620 | $0.0004620 | $0.0004840 | $0.0004510 |
2018-12-22 | $0.0004910 | $0.0004800 | $0.0005030 | $0.0004680 |
2018-12-23 | $0.0005380 | $0.0004730 | $0.0005380 | $0.0004730 |
2018-12-24 | $0.0005400 | $0.0004810 | $0.0005400 | $0.0004540 |
2018-12-25 | $0.0004410 | $0.0004680 | $0.0004810 | $0.0004410 |
2018-12-26 | $0.0004760 | $0.0004630 | $0.0004760 | $0.0004630 |
2018-12-27 | $0.0004080 | $0.0004190 | $0.0004420 | $0.0004080 |
2018-12-28 | $0.0004950 | $0.0004950 | $0.0005260 | $0.0004670 |
2018-12-29 | $0.0005390 | $0.0004790 | $0.0005390 | $0.0004760 |
2018-12-30 | $0.0004510 | $0.0004650 | $0.0004790 | $0.0004370 |
2018-12-31 | $0.0004410 | $0.0004410 | $0.0004540 | $0.0004280 |
2019-01-01 | $0.0004690 | $0.0004530 | $0.0004830 | $0.0004400 |
2019-01-02 | $0.0005040 | $0.0004740 | $0.0005220 | $0.0004630 |
2019-01-03 | $0.0004470 | $0.0004320 | $0.0004620 | $0.0004320 |
2019-01-04 | $0.0004530 | $0.0004380 | $0.0004720 | $0.0004380 |
2019-01-05 | $0.0004630 | $0.0003860 | $0.0004630 | $0.0003860 |
2019-01-06 | $0.0004280 | $0.0004440 | $0.0004660 | $0.0004160 |
2019-01-07 | $0.0004250 | $0.0004250 | $0.0004250 | $0.0003950 |
2019-01-08 | $0.0004230 | $0.0003930 | $0.0004250 | $0.0003930 |
2019-01-09 | $0.0003940 | $0.0004240 | $0.0004240 | $0.0003940 |
2019-01-10 | $0.0003600 | $0.0003730 | $0.0003730 | $0.0003340 |
2019-01-11 | $0.0003670 | $0.0003800 | $0.0003920 | $0.0003540 |
2019-01-12 | $0.0003770 | $0.0003640 | $0.0004900 | $0.0003320 |
2019-01-13 | $0.0003380 | $0.0003610 | $0.0003730 | $0.0003380 |
2019-01-14 | $0.0004020 | $0.0003760 | $0.0004150 | $0.0003630 |
2019-01-15 | $0.0003530 | $0.0003770 | $0.0004070 | $0.0003400 |
2019-01-16 | $0.0004070 | $0.0003700 | $0.0004070 | $0.0003430 |
2019-01-17 | $0.0003710 | $0.0004050 | $0.0004150 | $0.0003610 |
2019-01-18 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0003650 |
2019-01-19 | $0.0003870 | $0.0004000 | $0.0004000 | $0.0003870 |
2019-01-20 | $0.0003790 | $0.0003560 | $0.0003790 | $0.0003480 |
2019-01-21 | $0.0003620 | $0.0003500 | $0.0003740 | $0.0003500 |
2019-01-22 | $0.0003570 | $0.0003570 | $0.0003810 | $0.0003570 |
2019-01-23 | $0.0003520 | $0.0003520 | $0.0003640 | $0.0003400 |
2019-01-24 | $0.0003530 | $0.0003290 | $0.0003640 | $0.0003260 |
2019-01-25 | $0.0003240 | $0.0003480 | $0.0003480 | $0.0003130 |
2019-01-26 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003260 |
2019-01-27 | $0.0003380 | $0.0003500 | $0.0003500 | $0.0003160 |
2019-01-28 | $0.0003190 | $0.0003410 | $0.0003510 | $0.0003190 |
2019-01-29 | $0.0003370 | $0.0003470 | $0.0003580 | $0.0003290 |
2019-01-30 | $0.0003600 | $0.0003500 | $0.0003710 | $0.0003390 |
2019-01-31 | $0.0003420 | $0.0003420 | $0.0003530 | $0.0003310 |
2019-02-01 | $0.0003450 | $0.0003560 | $0.0003560 | $0.0003340 |
2019-02-02 | $0.0003660 | $0.0003550 | $0.0003700 | $0.0003020 |
2019-02-03 | $0.0003320 | $0.0003210 | $0.0003580 | $0.0003210 |
2019-02-04 | $0.0003210 | $0.0003320 | $0.0003440 | $0.0003210 |
2019-02-05 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0003100 |
2019-02-06 | $0.0003240 | $0.0003240 | $0.0003240 | $0.0003030 |
2019-02-07 | $0.0003230 | $0.0003030 | $0.0003300 | $0.0003030 |
2019-02-08 | $0.0003440 | $0.0003320 | $0.0003560 | $0.0003200 |
2019-02-09 | $0.0003340 | $0.0003220 | $0.0003340 | $0.0003110 |
2019-02-10 | $0.0003390 | $0.0003270 | $0.0003390 | $0.0003140 |
2019-02-11 | $0.0003150 | $0.0002910 | $0.0003150 | $0.0002790 |
2019-02-12 | $0.0002940 | $0.0003060 | $0.0003630 | $0.0002800 |
2019-02-13 | $0.0003060 | $0.0003060 | $0.0003060 | $0.0002930 |
2019-02-14 | $0.0003030 | $0.0002790 | $0.0003320 | $0.0002780 |
2019-02-15 | $0.0002800 | $0.0002800 | $0.0003070 | $0.0002800 |
2019-02-16 | $0.0002840 | $0.0002960 | $0.0003090 | $0.0002820 |
2019-02-17 | $0.0003210 | $0.0002840 | $0.0003550 | $0.0002840 |
2019-02-18 | $0.0003070 | $0.0003240 | $0.0003350 | $0.0003070 |
2019-02-19 | $0.0003200 | $0.0003140 | $0.0003570 | $0.0002890 |
2019-02-20 | $0.0002780 | $0.0002780 | $0.0007530 | $0.0002780 |
2019-02-21 | $0.0002940 | $0.0002900 | $0.0003000 | $0.0002420 |
2019-02-22 | $0.0002990 | $0.0002840 | $0.0002990 | $0.0002630 |
2019-02-23 | $0.0003030 | $0.0003030 | $0.0003910 | $0.0002810 |
2019-02-24 | $0.0002640 | $0.0002750 | $0.0002750 | $0.0002290 |
2019-02-25 | $0.0002750 | $0.0003060 | $0.0003120 | $0.0002590 |
2019-02-26 | $0.0003020 | $0.0003300 | $0.0003350 | $0.0002800 |
2019-02-27 | $0.0003280 | $0.0003040 | $0.0003320 | $0.0002650 |
2019-02-28 | $0.0003060 | $0.0003350 | $0.0003350 | $0.0002570 |
2019-03-01 | $0.0003460 | $0.0004610 | $0.0004610 | $0.0003070 |
2019-03-02 | $0.0004610 | $0.0003840 | $0.0004610 | $0.0003080 |
2019-03-03 | $0.0004030 | $0.0003690 | $0.0004050 | $0.0003650 |
2019-03-04 | $0.0003550 | $0.0003880 | $0.0003890 | $0.0003550 |
2019-03-05 | $0.0003870 | $0.0004260 | $0.0004260 | $0.0003870 |
2019-03-06 | $0.0004260 | $0.0004260 | $0.0004650 | $0.0003880 |
2019-03-07 | $0.0004270 | $0.0004660 | $0.0004660 | $0.0004270 |
2019-03-08 | $0.0004640 | $0.0004640 | $0.0005030 | $0.0004250 |
2019-03-09 | $0.0004720 | $0.0004720 | $0.0005120 | $0.0004720 |
2019-03-10 | $0.0004720 | $0.0004720 | $0.0005110 | $0.0004330 |
2019-03-11 | $0.0004650 | $0.0005040 | $0.0005040 | $0.0004650 |
2019-03-12 | $0.0004660 | $0.0005050 | $0.0005050 | $0.0004660 |
2019-03-13 | $0.0005050 | $0.0004660 | $0.0005050 | $0.0004660 |
2019-03-14 | $0.0004660 | $0.0004660 | $0.0005040 | $0.0004270 |
2019-03-15 | $0.0004710 | $0.0005100 | $0.0005100 | $0.0004320 |
2019-03-16 | $0.0005240 | $0.0004830 | $0.0005240 | $0.0004830 |
2019-03-17 | $0.0004790 | $0.0004790 | $0.0005190 | $0.0004790 |
2019-03-18 | $0.0004780 | $0.0004780 | $0.0004780 | $0.0004780 |
2019-03-19 | $0.0004820 | $0.0005220 | $0.0005220 | $0.0004820 |
2019-03-20 | $0.0005270 | $0.0005270 | $0.0005270 | $0.0004860 |
2019-03-21 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0004800 |
2019-03-22 | $0.0004800 | $0.0005200 | $0.0005200 | $0.0004800 |
2019-03-23 | $0.0005210 | $0.0005210 | $0.0005210 | $0.0004810 |
2019-03-24 | $0.0005190 | $0.0005990 | $0.0005990 | $0.0005190 |
2019-03-25 | $0.0005890 | $0.0006280 | $0.0006680 | $0.0005500 |
2019-03-26 | $0.0006280 | $0.0006280 | $0.0006280 | $0.0006280 |
2019-03-27 | $0.0006470 | $0.0006470 | $0.0006880 | $0.0006070 |
2019-03-28 | $0.0006460 | $0.0006860 | $0.0006860 | $0.0006460 |
2019-03-29 | $0.0006990 | $0.0007400 | $0.0007810 | $0.0006580 |
2019-03-30 | $0.0007410 | $0.0007410 | $0.0007410 | $0.0007000 |
2019-03-31 | $0.0007400 | $0.0007400 | $0.0007810 | $0.0006990 |
2019-04-01 | $0.0007480 | $0.0007060 | $0.0007890 | $0.0006230 |
2019-04-02 | $0.0008400 | $0.0007410 | $0.0008400 | $0.0006910 |
2019-04-03 | $0.0007490 | $0.0006990 | $0.0008490 | $0.0006490 |
2019-04-04 | $0.0006890 | $0.0006400 | $0.0007380 | $0.0005900 |
2019-04-05 | $0.0006550 | $0.0006040 | $0.0006550 | $0.0006040 |
2019-04-06 | $0.0006090 | $0.0005580 | $0.0006090 | $0.0005580 |
2019-04-07 | $0.0005580 | $0.0005560 | $0.0005580 | $0.0005560 |
Pair | Exchange |
---|---|
TEL/ETH | etherdelta |
TEL/ETH | ethermium |
TEL/BTC | hitbtc |
TEL/ETH | hitbtc |
TEL/ETH | idex |
TEL/BTC | kucoin |
TEL/ETH | kucoin |
TEL/USDT | kucoin |
Telcoin is an Ethereum-based ERC20 token that will be distributed and accepted by telecom operators.
Sorry, detailed technology about Telcoin (TEL) is not currently available
Sorry, detailed features about Telcoin (TEL) is not currently available