TrustNote - Live TrustNote price and market cap

Tap Project (TTT) Crypto Coin Rank 1940

Website

309,999,945 TTT

24h Vol

0 BTC

1 Hr

0 %

24 Hr

0 %

7 Day

-68.03 %

Full Name

Tap Project (TTT)

Symbol

TTT

Algorithm

ETH Token

BTC Price

0.00000000 BTC

BTC Market

1 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

309,999,945 TTT

0 %

24h

0 %

-68.03 %

Twitter

Tap Project (TTT)

Website

Tap Project (TTT)

TTT Charts

TTT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-12-18	$0.0038300	$0.0038300	$0.0038300	$0.0038300
2018-12-19	$0.0038700	$0.0038700	$0.0038700	$0.0038700
2018-12-20	$0.0042380	$0.0042380	$0.0042380	$0.0042380
2018-12-21	$0.0040250	$0.0040250	$0.0040250	$0.0040250
2018-12-22	$0.0041380	$0.0041380	$0.0041380	$0.0041380
2018-12-23	$0.0041210	$0.0041210	$0.0041210	$0.0041210
2018-12-24	$0.0042070	$0.0042070	$0.0042070	$0.0042070
2018-12-25	$0.0039340	$0.0039340	$0.0039340	$0.0039340
2018-12-26	$0.0039590	$0.0039590	$0.0039590	$0.0039590
2018-12-27	$0.0037550	$0.0037550	$0.0037550	$0.0037550
2018-12-28	$0.0040570	$0.0040570	$0.0040570	$0.0040570
2018-12-29	$0.0041020	$0.0041020	$0.0041020	$0.0041020
2018-12-30	$0.0040150	$0.0040150	$0.0040150	$0.0040150
2018-12-31	$0.0038610	$0.0038610	$0.0038610	$0.0038610
2019-01-01	$0.0039830	$0.0039830	$0.0039830	$0.0039830
2019-01-02	$0.0040930	$0.0040930	$0.0040930	$0.0040930
2019-01-03	$0.0039470	$0.0039470	$0.0039470	$0.0039470
2019-01-04	$0.0039880	$0.0039880	$0.0039880	$0.0039880
2019-01-05	$0.0039740	$0.0039740	$0.0039740	$0.0039740
2019-01-06	$0.0042310	$0.0042310	$0.0042310	$0.0042310
2019-01-07	$0.0041670	$0.0041670	$0.0041670	$0.0041670
2019-01-08	$0.0041600	$0.0041600	$0.0041600	$0.0041600
2019-01-09	$0.0041710	$0.0041710	$0.0041710	$0.0041710
2019-01-10	$0.0037820	$0.0037820	$0.0037820	$0.0037820
2019-01-11	$0.0037770	$0.0037770	$0.0037770	$0.0037770
2019-01-12	$0.0037750	$0.0037750	$0.0037750	$0.0037750
2019-01-13	$0.0036550	$0.0036550	$0.0036550	$0.0036550
2019-01-14	$0.0038080	$0.0038080	$0.0038080	$0.0038080
2019-01-15	$0.0037290	$0.0037290	$0.0037290	$0.0037290
2019-01-16	$0.0037580	$0.0037580	$0.0037580	$0.0037580
2019-01-17	$0.0037900	$0.0037900	$0.0037900	$0.0037900
2019-01-18	$0.0037570	$0.0037570	$0.0037570	$0.0037570
2019-01-19	$0.0038450	$0.0038450	$0.0038450	$0.0038450
2019-01-20	$0.0036810	$0.0036810	$0.0036810	$0.0036810
2019-01-21	$0.0036830	$0.0036830	$0.0036830	$0.0036830
2019-01-22	$0.0037100	$0.0037100	$0.0037100	$0.0037100
2019-01-23	$0.0036760	$0.0036760	$0.0036760	$0.0036760
2019-01-24	$0.0037030	$0.0037030	$0.0037030	$0.0037030
2019-01-25	$0.0036910	$0.0036910	$0.0036910	$0.0036910
2019-01-26	$0.0037060	$0.0037060	$0.0037060	$0.0037060
2019-01-27	$0.0036780	$0.0036780	$0.0036780	$0.0036780
2019-01-28	$0.0035630	$0.0035630	$0.0035630	$0.0035630
2019-01-29	$0.0035220	$0.0035220	$0.0035220	$0.0035220
2019-01-30	$0.0035720	$0.0035720	$0.0035720	$0.0035720
2019-01-31	$0.0035340	$0.0035340	$0.0035340	$0.0035340
2019-02-01	$0.0035740	$0.0035740	$0.0035740	$0.0035740
2019-02-02	$0.0036180	$0.0036180	$0.0036180	$0.0036180
2019-02-03	$0.0035500	$0.0035500	$0.0035500	$0.0035500
2019-02-04	$0.0035380	$0.0035380	$0.0035380	$0.0035380
2019-02-05	$0.0035440	$0.0035440	$0.0035440	$0.0035440
2019-02-06	$0.0034920	$0.0034920	$0.0034920	$0.0034920
2019-02-07	$0.0034770	$0.0034770	$0.0034770	$0.0034770
2019-02-08	$0.0037560	$0.0037560	$0.0037560	$0.0037560
2019-02-09	$0.0037570	$0.0037570	$0.0037570	$0.0037570
2019-02-10	$0.0037940	$0.0037940	$0.0037940	$0.0037940
2019-02-11	$0.0037210	$0.0037210	$0.0037210	$0.0037210
2019-02-12	$0.0037280	$0.0037280	$0.0037280	$0.0037280
2019-02-13	$0.0037130	$0.0037130	$0.0037130	$0.0037130
2019-02-14	$0.0036970	$0.0036970	$0.0036970	$0.0036970
2019-02-15	$0.0036980	$0.0036980	$0.0036980	$0.0036980
2019-02-16	$0.0037290	$0.0037290	$0.0037290	$0.0037290
2019-02-17	$0.0037850	$0.0037850	$0.0037850	$0.0037850
2019-02-18	$0.0040240	$0.0040240	$0.0040240	$0.0040240
2019-02-19	$0.0040430	$0.0040430	$0.0040430	$0.0040430
2019-02-20	$0.0003010	$0.0003010	$0.0003010	$0.0003010
2019-02-21	$0.0002940	$0.0002940	$0.0002940	$0.0002940
2019-02-22	$0.0003020	$0.0003020	$0.0003020	$0.0003020
2019-02-23	$0.0003220	$0.0003220	$0.0003220	$0.0003220
2019-02-24	$0.0002800	$0.0002800	$0.0002800	$0.0002800
2019-02-25	$0.0002810	$0.0002810	$0.0002810	$0.0002810
2019-02-26	$0.0002770	$0.0035970	$0.0038220	$0.0002770
2019-02-27	$0.0036180	$0.0037600	$0.0037870	$0.0034840
2019-02-28	$0.0037800	$0.0036220	$0.0037800	$0.0034660
2019-03-01	$0.0035830	$0.0038150	$0.0039290	$0.0034660
2019-03-02	$0.0037450	$0.0034420	$0.0039210	$0.0033970
2019-03-03	$0.0033730	$0.0032200	$0.0036380	$0.0027800
2019-03-04	$0.0031030	$0.0029090	$0.0034330	$0.0027760
2019-03-05	$0.0031610	$0.0029610	$0.0032920	$0.0029540
2019-03-06	$0.0029350	$0.0029350	$0.0029350	$0.0029350
2019-03-07	$0.0029120	$0.0031980	$0.0032270	$0.0026150
2019-03-08	$0.0026050	$0.0027730	$0.0033520	$0.0025500
2019-03-09	$0.0028530	$0.0028140	$0.0030040	$0.0026370
2019-03-10	$0.0029800	$0.0028730	$0.0029840	$0.0026720
2019-03-11	$0.0027930	$0.0027730	$0.0028340	$0.0026110
2019-03-12	$0.0027790	$0.0026270	$0.0028420	$0.0026260
2019-03-13	$0.0026590	$0.0027570	$0.0028200	$0.0026080
2019-03-14	$0.0027480	$0.0027160	$0.0028240	$0.0027160
2019-03-15	$0.0028120	$0.0027760	$0.0029910	$0.0026590
2019-03-16	$0.0029070	$0.0025250	$0.0029070	$0.0024880
2019-03-17	$0.0024870	$0.0023540	$0.0028680	$0.0022360
2019-03-18	$0.0023950	$0.0028050	$0.0030200	$0.0023550
2019-03-19	$0.0028280	$0.0027610	$0.0029230	$0.0019090
2019-03-20	$0.0026850	$0.0028410	$0.0029420	$0.0024790
2019-03-21	$0.0026140	$0.0026820	$0.0028370	$0.0024460
2019-03-22	$0.0027930	$0.0026310	$0.0028560	$0.0024710
2019-03-23	$0.0027040	$0.0029910	$0.0037910	$0.0026430
2019-03-24	$0.0029630	$0.0035390	$0.0035390	$0.0029630
2019-03-25	$0.0034820	$0.0032530	$0.0036390	$0.0029480
2019-03-26	$0.0032530	$0.0032500	$0.0032530	$0.0032500
2019-03-27	$0.0034700	$0.0032530	$0.0034700	$0.0032530
2019-03-28	$0.0032070	$0.0030550	$0.0033510	$0.0030550
2019-03-29	$0.0031820	$0.0034030	$0.0036580	$0.0031820
2019-03-30	$0.0033670	$0.0037960	$0.0037960	$0.0031660
2019-03-31	$0.0037730	$0.0033490	$0.0037730	$0.0031340
2019-04-01	$0.0033430	$0.0035230	$0.0035290	$0.0031270
2019-04-02	$0.0041220	$0.0043210	$0.0045240	$0.0034920
2019-04-03	$0.0042220	$0.0037980	$0.0043840	$0.0035750
2019-04-04	$0.0037000	$0.005041	$0.005468	$0.0037000
2019-04-05	$0.005293	$0.005605	$0.007649	$0.0044850
2019-04-06	$0.005617	$0.005329	$0.005737	$0.0044940
2019-04-07	$0.005329	$0.005322	$0.005329	$0.005322

Markets

Pair	Exchange
TTT/BTC	bitz
TTT/ETH	bitz
TTT/USDT	coinbene
TTT/ETH	idex

Description

The Tap Coin is a new ERC20 token that is supported by projects and other services that are written on the blockchain. The Tap Networks primary initiative consists of developing a digital currency, along with partnering with a network of developers to allow a smooth, elegant and robust system that will allow the Tap Coin the ability to traverse multiple games and platforms. Allowing Tap Coins to be transferred between games.

Technology

Sorry, detailed technology about Tap Project (TTT) is not currently available

Features

Sorry, detailed features about Tap Project (TTT) is not currently available

ICO Status

Finished

Token Supply

1500000000

Start Date

N/A

End Date

N/A

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Start Price (USD)

0.0001

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

TTT Whitepaper

The Tap Coin (TTT) is a token on the Ethereum ERC20 token. It allows gamers to buy, sell, and trade Tap Coins (“TTT”) on cryptocurrency exchanges and peer-to-peer just like any other exchange.
• An amount of 1.5 billion tokens will be created initially to start. 750 million will be offered
to the public during a 28 day crowdfunding sale.

Token Reserve Distribution:

30% Foundation
10% Team
8% Legacy Investors
2% Reward

Distribution of funds:

35% Team
25% Marketing/Business development
15% Technological Expansion
10% Business Unification
10% Business operations
5% Contingency

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

TrustNote
TTT Coin Values TTT

Tap Project (TTT) valuesUSD Price
$ 0.0000

Tap Project (TTT) BTC Price
0.00000000

Tap Project (TTT) 24h Vol
$ 0

Tap Project (TTT) Market Cap
$ 9,142

Tap Project (TTT) Circulating
1

TrustNote - Live TrustNote price and market cap