SWM Coin Values SWM
Market Cap:
24h Vol:
Cryptocurrencies: 6757
Markets: 66336
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6757
Cryptocurrencies66336
MarketsSwarm - Live Swarm price and market cap
Swarm - Live Swarm price and market cap
Get Swarm Fund (SWM) price live chart and market data from all exchanges. 1 SWM to USD (SWM/USD). Swarm price today ✓ $ 1,393.314 USD (999999.99 %) Swarm historical data, chart, market capital & circulating supply. Stay up to date with the current price of Swarm for 1 min, 1 hours, 24 hours, 7 days, 1 month, 1 year, and more.
Swarm Fund (SWM) Crypto Coin Rank 3
Website
White Paper
78,189,670 SWM
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Swarm
Swarm Fund (SWM) valuesUSD Price $ 1,393.31
$ 1,393.31
Swarm Fund (SWM) BTC Price 0.03472726
0.03472726
Swarm Fund (SWM) 24h Vol $ 3,197,496,144
$ 3,197,496,144
Swarm Fund (SWM) Market Cap $ 108,942,732,234
$ 108,942,732,234
Swarm Fund (SWM) Circulating 2,715,313
2,715,313
24h Vol
79,695 BTC1 Hr
999999.99 %
24 Hr
999999.99 %
7 Day
999999.99 %
Full Name
Swarm Fund (SWM)
Symbol
SWM
Algorithm
ETH Token
BTC Price
0.03472726 BTC
BTC Market
2,715,313 BTC
BTC 24h Vol
79,695 BTC
Total Coins Mined
78,189,670 SWM
1h
999999.99 %
24h
999999.99 %
7d
999999.99 %
Twitter
Website
Share Swarm Fund (SWM) Price
SWM Charts
Swarm Fund (SWM) Price Charts
SWM High/Low Price Chart
Swarm Fund (SWM) Price High/Low Price Chart
Historical Data
Swarm Fund (SWM) Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-20 | $0.2780000 | $0.2450000 | $0.2780000 | $0.2244000 |
| 2018-07-21 | $0.2473000 | $0.2688000 | $0.3095000 | $0.2236000 |
| 2018-07-22 | $0.2686000 | $0.2819000 | $0.2856000 | $0.1864000 |
| 2018-07-23 | $0.2941000 | $0.2948000 | $0.2964000 | $0.2493000 |
| 2018-07-24 | $0.3207000 | $0.3283000 | $0.3283000 | $0.2972000 |
| 2018-07-25 | $0.3195000 | $0.2868000 | $0.3195000 | $0.2704000 |
| 2018-07-26 | $0.2786000 | $0.2675000 | $0.2786000 | $0.2492000 |
| 2018-07-27 | $0.2758000 | $0.2668000 | $0.2880000 | $0.2594000 |
| 2018-07-28 | $0.2683000 | $0.2691000 | $0.2815000 | $0.2609000 |
| 2018-07-29 | $0.2687000 | $0.2753000 | $0.2802000 | $0.2687000 |
| 2018-07-30 | $0.2739000 | $0.2641000 | $0.2739000 | $0.2469000 |
| 2018-07-31 | $0.2499000 | $0.2174000 | $0.2545000 | $0.2096000 |
| 2018-08-01 | $0.2139000 | $0.2154000 | $0.2207000 | $0.2078000 |
| 2018-08-02 | $0.2134000 | $0.2127000 | $0.2180000 | $0.2073000 |
| 2018-08-03 | $0.2092000 | $0.2173000 | $0.2188000 | $0.2092000 |
| 2018-08-04 | $0.2056000 | $0.2035000 | $0.2126000 | $0.1895000 |
| 2018-08-05 | $0.2042000 | $0.1965000 | $0.2613000 | $0.1894000 |
| 2018-08-06 | $0.1938000 | $0.1799000 | $0.1938000 | $0.1764000 |
| 2018-08-07 | $0.1741000 | $0.1755000 | $0.1802000 | $0.1499000 |
| 2018-08-08 | $0.1640000 | $0.1760000 | $0.1760000 | $0.1534000 |
| 2018-08-09 | $0.1832000 | $0.1845000 | $0.1878000 | $0.1741000 |
| 2018-08-10 | $0.1735000 | $0.1778000 | $0.1778000 | $0.1735000 |
| 2018-08-11 | $0.1804000 | $0.1710000 | $0.1817000 | $0.1710000 |
| 2018-08-12 | $0.1732000 | $0.1372000 | $0.1758000 | $0.1265000 |
| 2018-08-13 | $0.1359000 | $0.1478000 | $0.1647000 | $0.1209000 |
| 2018-08-14 | $0.1463000 | $0.1172000 | $0.1519000 | $0.1035000 |
| 2018-08-15 | $0.1173000 | $0.1525000 | $0.1562000 | $0.1092000 |
| 2018-08-16 | $0.1537000 | $0.1701000 | $0.1701000 | $0.1391000 |
| 2018-08-17 | $0.1773000 | $0.1819000 | $0.1931000 | $0.1397000 |
| 2018-08-18 | $0.1768000 | $0.1601000 | $0.1794000 | $0.1364000 |
| 2018-08-19 | $0.1626000 | $0.1333000 | $0.1704000 | $0.1170000 |
| 2018-08-20 | $0.1285000 | $0.1354000 | $0.1411000 | $0.1097000 |
| 2018-08-21 | $0.1402000 | $0.1538000 | $0.1538000 | $0.1311000 |
| 2018-08-22 | $0.1509000 | $0.1553000 | $0.1833000 | $0.1343000 |
| 2018-08-23 | $0.1596000 | $0.1465000 | $0.1877000 | $0.1360000 |
| 2018-08-24 | $0.1503000 | $0.1362000 | $0.1543000 | $0.1275000 |
| 2018-08-25 | $0.1370000 | $0.1215000 | $0.1397000 | $0.1201000 |
| 2018-08-26 | $0.1210000 | $0.1270000 | $0.1431000 | $0.1203000 |
| 2018-08-27 | $0.1307000 | $0.1432000 | $0.1563000 | $0.1259000 |
| 2018-08-28 | $0.1468000 | $0.1588000 | $0.1702000 | $0.1432000 |
| 2018-08-29 | $0.1580000 | $0.1417000 | $0.1678000 | $0.0987 |
| 2018-08-30 | $0.1407000 | $0.1477000 | $0.1610000 | $0.1344000 |
| 2018-08-31 | $0.1483000 | $0.1525000 | $0.1609000 | $0.1412000 |
| 2018-09-01 | $0.1563000 | $0.1513000 | $0.1614000 | $0.1470000 |
| 2018-09-02 | $0.1533000 | $0.1482000 | $0.1584000 | $0.1475000 |
| 2018-09-03 | $0.1476000 | $0.1527000 | $0.1563000 | $0.1476000 |
| 2018-09-04 | $0.1548000 | $0.1430000 | $0.1548000 | $0.1415000 |
| 2018-09-05 | $0.1301000 | $0.1348000 | $0.1542000 | $0.1287000 |
| 2018-09-06 | $0.1310000 | $0.1336000 | $0.1492000 | $0.1186000 |
| 2018-09-07 | $0.1314000 | $0.1584000 | $0.1712000 | $0.1263000 |
| 2018-09-08 | $0.1531000 | $0.1550000 | $0.1550000 | $0.1445000 |
| 2018-09-09 | $0.1562000 | $0.1581000 | $0.1800000 | $0.1400000 |
| 2018-09-10 | $0.1600000 | $0.1265000 | $0.1600000 | $0.0992900 |
| 2018-09-11 | $0.1259000 | $0.1297000 | $0.1561000 | $0.1077000 |
| 2018-09-12 | $0.1305000 | $0.1217000 | $0.1350000 | $0.1090000 |
| 2018-09-13 | $0.1246000 | $0.1292000 | $0.1428000 | $0.1182000 |
| 2018-09-14 | $0.1291000 | $0.1258000 | $0.1433000 | $0.1167000 |
| 2018-09-15 | $0.1265000 | $0.1324000 | $0.1324000 | $0.1246000 |
| 2018-09-16 | $0.1320000 | $0.1235000 | $0.1320000 | $0.1177000 |
| 2018-09-17 | $0.1190000 | $0.1071000 | $0.1246000 | $0.0641 |
| 2018-09-18 | $0.1085000 | $0.0958 | $0.1085000 | $0.0908 |
| 2018-09-19 | $0.0966 | $0.1005000 | $0.1075000 | $0.0934 |
| 2018-09-20 | $0.1021000 | $0.1021000 | $0.1073000 | $0.0950 |
| 2018-09-21 | $0.1062000 | $0.0845 | $0.1082000 | $0.0832 |
| 2018-09-22 | $0.0840 | $0.0846 | $0.0907 | $0.0840 |
| 2018-09-23 | $0.0845 | $0.0764 | $0.0878 | $0.0670 |
| 2018-09-24 | $0.0751 | $0.0724 | $0.0770 | $0.0698 |
| 2018-09-25 | $0.0708 | $0.0708 | $0.0715 | $0.0670 |
| 2018-09-26 | $0.0711 | $0.0692 | $0.0711 | $0.0679 |
| 2018-09-27 | $0.0715 | $0.0709 | $0.0769 | $0.0702 |
| 2018-09-28 | $0.0703 | $0.0670 | $0.0743 | $0.0670 |
| 2018-09-29 | $0.0667 | $0.0859 | $0.0872 | $0.0667 |
| 2018-09-30 | $0.0861 | $0.0815 | $0.0861 | $0.0815 |
| 2018-10-01 | $0.0811 | $0.0739 | $0.0818 | $0.0668 |
| 2018-10-02 | $0.0731 | $0.1175000 | $0.1442000 | $0.0731 |
| 2018-10-03 | $0.1169000 | $0.1545000 | $0.2207000 | $0.1039000 |
| 2018-10-04 | $0.1566000 | $0.2323000 | $0.2369000 | $0.1257000 |
| 2018-10-05 | $0.2341000 | $0.2792000 | $0.4643000 | $0.2043000 |
| 2018-10-06 | $0.2774000 | $0.2570000 | $0.2998000 | $0.2570000 |
| 2018-10-07 | $0.2574000 | $0.2687000 | $0.2997000 | $0.2145000 |
| 2018-10-08 | $0.2707000 | $0.2587000 | $0.2886000 | $0.1995000 |
| 2018-10-09 | $0.2580000 | $0.2109000 | $0.2580000 | $0.1936000 |
| 2018-10-10 | $0.2093000 | $0.2034000 | $0.2172000 | $0.1909000 |
| 2018-10-11 | $0.1919000 | $0.2030000 | $0.2260000 | $0.1850000 |
| 2018-10-12 | $0.2044000 | $0.2082000 | $0.2307000 | $0.1825000 |
| 2018-10-13 | $0.2087000 | $0.1905000 | $0.2150000 | $0.1818000 |
| 2018-10-14 | $0.1908000 | $0.1839000 | $0.1946000 | $0.1802000 |
| 2018-10-15 | $0.1937000 | $0.1891000 | $0.2063000 | $0.1851000 |
| 2018-10-16 | $0.1883000 | $0.1791000 | $0.1975000 | $0.1758000 |
| 2018-10-17 | $0.1788000 | $0.1624000 | $0.1867000 | $0.1624000 |
| 2018-10-18 | $0.1603000 | $0.1674000 | $0.1694000 | $0.1330000 |
| 2018-10-19 | $0.1669000 | $0.1456000 | $0.1818000 | $0.1423000 |
| 2018-10-20 | $0.1460000 | $0.1344000 | $0.1460000 | $0.1311000 |
| 2018-10-21 | $0.1348000 | $0.1120000 | $0.1400000 | $0.0977 |
| 2018-10-22 | $0.1115000 | $0.1297000 | $0.1653000 | $0.1011000 |
| 2018-10-23 | $0.1294000 | $0.1346000 | $0.1521000 | $0.1184000 |
| 2018-10-24 | $0.1347000 | $0.1535000 | $0.2163000 | $0.1321000 |
| 2018-10-25 | $0.1532000 | $0.2184000 | $0.2320000 | $0.1532000 |
| 2018-10-26 | $0.2183000 | $0.1957000 | $0.2421000 | $0.1750000 |
| 2018-10-27 | $0.1960000 | $0.2271000 | $0.2510000 | $0.1960000 |
| 2018-10-28 | $0.2271000 | $0.2588000 | $0.2588000 | $0.2271000 |
| 2018-10-29 | $0.2526000 | $0.2393000 | $0.2582000 | $0.2121000 |
| 2018-10-30 | $0.2391000 | $0.1893000 | $0.2574000 | $0.1729000 |
| 2018-10-31 | $0.1903000 | $0.2195000 | $0.2537000 | $0.1871000 |
| 2018-11-01 | $0.2208000 | $0.2291000 | $0.2514000 | $0.1860000 |
| 2018-11-02 | $0.2296000 | $0.2238000 | $0.2609000 | $0.0468100 |
| 2018-11-03 | $0.2232000 | $0.1913000 | $0.2302000 | $0.1913000 |
| 2018-11-04 | $0.1940000 | $0.2076000 | $0.2108000 | $0.1921000 |
| 2018-11-05 | $0.2065000 | $0.1962000 | $0.2361000 | $0.1911000 |
| 2018-11-06 | $0.1976000 | $0.1937000 | $0.2067000 | $0.1866000 |
| 2018-11-07 | $0.1952000 | $0.2377000 | $0.2638000 | $0.1952000 |
| 2018-11-08 | $0.2346000 | $0.2275000 | $0.2424000 | $0.1953000 |
| 2018-11-09 | $0.2251000 | $0.1996000 | $0.2296000 | $0.1952000 |
| 2018-11-10 | $0.2002000 | $0.2284000 | $0.2360000 | $0.1964000 |
| 2018-11-11 | $0.2288000 | $0.2115000 | $0.2409000 | $0.2083000 |
| 2018-11-12 | $0.2104000 | $0.2365000 | $0.2410000 | $0.2034000 |
| 2018-11-13 | $0.2352000 | $0.2098000 | $0.2371000 | $0.2029000 |
| 2018-11-14 | $0.1900000 | $0.1763000 | $0.1900000 | $0.1648000 |
| 2018-11-15 | $0.1734000 | $0.1886000 | $0.1920000 | $0.1553000 |
| 2018-11-16 | $0.1866000 | $0.1732000 | $0.1866000 | $0.1715000 |
| 2018-11-17 | $0.1726000 | $0.1738000 | $0.1738000 | $0.1710000 |
| 2018-11-18 | $0.1752000 | $0.1735000 | $0.1752000 | $0.1724000 |
| 2018-11-19 | $0.1486000 | $0.1549000 | $0.1635000 | $0.1472000 |
| 2018-11-20 | $0.1430000 | $0.1368000 | $0.1430000 | $0.1355000 |
| 2018-11-21 | $0.1415000 | $0.1649000 | $0.1865000 | $0.1378000 |
| 2018-11-22 | $0.1551000 | $0.1560000 | $0.1746000 | $0.1504000 |
| 2018-11-23 | $0.1568000 | $0.1598000 | $0.1772000 | $0.1512000 |
| 2018-11-24 | $0.1418000 | $0.1534000 | $0.1561000 | $0.1418000 |
| 2018-11-25 | $0.1594000 | $0.1838000 | $0.1878000 | $0.1526000 |
| 2018-11-26 | $0.1737000 | $0.1779000 | $0.2017000 | $0.1680000 |
| 2018-11-27 | $0.1797000 | $0.1827000 | $0.1980000 | $0.1537000 |
| 2018-11-28 | $0.2038000 | $0.1876000 | $0.2260000 | $0.1676000 |
| 2018-11-29 | $0.1886000 | $0.1715000 | $0.1903000 | $0.1500000 |
| 2018-11-30 | $0.1604000 | $0.1600000 | $0.1885000 | $0.1516000 |
| 2018-12-01 | $0.1675000 | $0.1549000 | $0.1675000 | $0.1519000 |
| 2018-12-02 | $0.1529000 | $0.1566000 | $0.1583000 | $0.1504000 |
| 2018-12-03 | $0.1463000 | $0.1626000 | $0.1971000 | $0.1374000 |
| 2018-12-04 | $0.1658000 | $0.1635000 | $0.1753000 | $0.1425000 |
| 2018-12-05 | $0.1547000 | $0.1334000 | $0.1600000 | $0.1334000 |
| 2018-12-06 | $0.1244000 | $0.1262000 | $0.1345000 | $0.1202000 |
| 2018-12-07 | $0.1238000 | $0.1077000 | $0.1238000 | $0.0989 |
| 2018-12-08 | $0.1090000 | $0.0973 | $0.1308000 | $0.0973 |
| 2018-12-09 | $0.1010000 | $0.1125000 | $0.1466000 | $0.1010000 |
| 2018-12-10 | $0.1085000 | $0.0960 | $0.1193000 | $0.0960 |
| 2018-12-11 | $0.0942 | $0.1585000 | $0.1871000 | $0.0932 |
| 2018-12-12 | $0.1624000 | $0.2043000 | $0.2067000 | $0.1349000 |
| 2018-12-13 | $0.1937000 | $0.1778000 | $0.2383000 | $0.1692000 |
| 2018-12-14 | $0.1741000 | $0.2161000 | $0.2181000 | $0.1618000 |
| 2018-12-15 | $0.2159000 | $0.2980000 | $0.3165000 | $0.2121000 |
| 2018-12-16 | $0.3001000 | $0.2673000 | $0.3027000 | $0.2503000 |
| 2018-12-17 | $0.2913000 | $0.2991000 | $0.3222000 | $0.2831000 |
| 2018-12-18 | $0.3135000 | $0.2644000 | $0.3161000 | $0.2618000 |
| 2018-12-19 | $0.2649000 | $0.2544000 | $0.3070000 | $0.2247000 |
| 2018-12-20 | $0.2831000 | $0.1954000 | $0.2925000 | $0.1761000 |
| 2018-12-21 | $0.1856000 | $0.1985000 | $0.2153000 | $0.1661000 |
| 2018-12-22 | $0.2041000 | $0.2210000 | $0.2491000 | $0.2029000 |
| 2018-12-23 | $0.2157000 | $0.1921000 | $0.2193000 | $0.1664000 |
| 2018-12-24 | $0.1981000 | $0.1952000 | $0.2181000 | $0.1838000 |
| 2018-12-25 | $0.1803000 | $0.1772000 | $0.1841000 | $0.1646000 |
| 2018-12-26 | $0.1780000 | $0.1791000 | $0.1903000 | $0.1599000 |
| 2018-12-27 | $0.1681000 | $0.1710000 | $0.1932000 | $0.1546000 |
| 2018-12-28 | $0.1855000 | $0.1962000 | $0.1973000 | $0.1832000 |
| 2018-12-29 | $0.1983000 | $0.2059000 | $0.2126000 | $0.1943000 |
| 2018-12-30 | $0.2015000 | $0.1910000 | $0.2054000 | $0.1832000 |
| 2018-12-31 | $0.1837000 | $0.1608000 | $0.1912000 | $0.1522000 |
| 2019-01-01 | $0.1682000 | $0.1616000 | $0.1744000 | $0.1589000 |
| 2019-01-02 | $0.1661000 | $0.1486000 | $0.1685000 | $0.1319000 |
| 2019-01-03 | $0.1422000 | $0.1506000 | $0.1724000 | $0.1303000 |
| 2019-01-04 | $0.1797000 | $0.1563000 | $0.1797000 | $0.1563000 |
| 2019-01-05 | $0.1565000 | $0.1686000 | $0.1686000 | $0.1495000 |
| 2019-01-06 | $0.1627000 | $0.1717000 | $0.1779000 | $0.1602000 |
| 2019-01-07 | $0.1519000 | $0.1738000 | $0.1803000 | $0.1470000 |
| 2019-01-08 | $0.1708000 | $0.1684000 | $0.1733000 | $0.1632000 |
| 2019-01-09 | $0.1693000 | $0.1620000 | $0.1757000 | $0.1567000 |
| 2019-01-10 | $0.1454000 | $0.1458000 | $0.1579000 | $0.1344000 |
| 2019-01-11 | $0.1460000 | $0.1404000 | $0.1493000 | $0.1386000 |
| 2019-01-12 | $0.1407000 | $0.1539000 | $0.1561000 | $0.1100000 |
| 2019-01-13 | $0.1490000 | $0.1338000 | $0.1490000 | $0.1242000 |
| 2019-01-14 | $0.1397000 | $0.1360000 | $0.1442000 | $0.1187000 |
| 2019-01-15 | $0.1329000 | $0.1408000 | $0.1550000 | $0.1303000 |
| 2019-01-16 | $0.1341000 | $0.1331000 | $0.1429000 | $0.1331000 |
| 2019-01-17 | $0.1409000 | $0.1299000 | $0.1446000 | $0.1104000 |
| 2019-01-18 | $0.1346000 | $0.1458000 | $0.1517000 | $0.1305000 |
| 2019-01-19 | $0.1512000 | $0.1438000 | $0.2498000 | $0.1375000 |
| 2019-01-20 | $0.1319000 | $0.1140000 | $0.1365000 | $0.1072000 |
| 2019-01-21 | $0.1166000 | $0.1309000 | $0.1309000 | $0.1073000 |
| 2019-01-22 | $0.1740000 | $0.1320000 | $0.1740000 | $0.1285000 |
| 2019-01-23 | $0.1301000 | $0.1404000 | $0.1464000 | $0.1301000 |
| 2019-01-24 | $0.1330000 | $0.1147000 | $0.1330000 | $0.1132000 |
| 2019-01-25 | $0.1208000 | $0.1107000 | $0.1208000 | $0.1079000 |
| 2019-01-26 | $0.1145000 | $0.1174000 | $0.1177000 | $0.1136000 |
| 2019-01-27 | $0.1129000 | $0.0961 | $0.1129000 | $0.0871 |
| 2019-01-28 | $0.0906 | $0.0771 | $0.0934 | $0.0761 |
| 2019-01-29 | $0.0763 | $0.1238000 | $0.1436000 | $0.0657 |
| 2019-01-30 | $0.1276000 | $0.1037000 | $0.1276000 | $0.1009000 |
| 2019-01-31 | $0.1154000 | $0.0990 | $0.1154000 | $0.0983 |
| 2019-02-01 | $0.0999200 | $0.1017000 | $0.1044000 | $0.0982 |
| 2019-02-02 | $0.1045000 | $0.1263000 | $0.1263000 | $0.1045000 |
| 2019-02-03 | $0.1058000 | $0.0979 | $0.1075000 | $0.0962 |
| 2019-02-04 | $0.0975 | $0.1223000 | $0.1322000 | $0.0972 |
| 2019-02-05 | $0.1232000 | $0.1167000 | $0.1315000 | $0.1112000 |
| 2019-02-06 | $0.1149000 | $0.1112000 | $0.1244000 | $0.1088000 |
| 2019-02-07 | $0.1195000 | $0.1054000 | $0.1304000 | $0.1054000 |
| 2019-02-08 | $0.1198000 | $0.1237000 | $0.1237000 | $0.1112000 |
| 2019-02-09 | $0.1246000 | $0.1195000 | $0.1246000 | $0.1195000 |
| 2019-02-10 | $0.1256000 | $0.1168000 | $0.1256000 | $0.1168000 |
| 2019-02-11 | $0.1127000 | $0.1030000 | $0.1156000 | $0.0850 |
| 2019-02-12 | $0.1042000 | $0.0981 | $0.1042000 | $0.0961 |
| 2019-02-13 | $0.0978 | $0.0919 | $0.1036000 | $0.0919 |
| 2019-02-14 | $0.0912 | $0.0898 | $0.1014000 | $0.0898 |
| 2019-02-15 | $0.0901 | $0.0896 | $0.0969 | $0.0877 |
| 2019-02-16 | $0.0909 | $0.0872 | $0.0928 | $0.0766 |
| 2019-02-17 | $0.0956 | $0.0833 | $0.0956 | $0.0787 |
| 2019-02-18 | $0.0782 | $0.0770 | $0.0883 | $0.0712 |
| 2019-02-19 | $0.0791 | $0.0773 | $0.0858 | $0.0651 |
| 2019-02-20 | $0.0753 | $0.0799 | $0.1031000 | $0.0753 |
| 2019-02-21 | $0.0872 | $0.0625 | $0.0936 | $0.0625 |
| 2019-02-22 | $0.0641 | $0.0795 | $0.0895 | $0.0641 |
| 2019-02-23 | $0.0848 | $0.0788 | $0.0880 | $0.0781 |
| 2019-02-24 | $0.0686 | $0.0722 | $0.0722 | $0.0639 |
| 2019-02-25 | $0.0723 | $0.0785 | $0.0787 | $0.0648 |
| 2019-02-26 | $0.0774 | $0.0730 | $0.0825 | $0.0689 |
| 2019-02-27 | $0.0752 | $0.0737 | $0.0802 | $0.0689 |
| 2019-02-28 | $0.0741 | $0.0779 | $0.0855 | $0.0741 |
| 2019-03-01 | $0.0778 | $0.0761 | $0.0859 | $0.0761 |
| 2019-03-02 | $0.0746 | $0.0790 | $0.0818 | $0.0746 |
| 2019-03-03 | $0.0790 | $0.0797 | $0.0872 | $0.0741 |
| 2019-03-04 | $0.0863 | $0.0771 | $0.0873 | $0.0720 |
| 2019-03-05 | $0.0838 | $0.0778 | $0.0917 | $0.0730 |
| 2019-03-06 | $0.0785 | $0.0775 | $0.0817 | $0.0702 |
| 2019-03-07 | $0.0769 | $0.0780 | $0.0888 | $0.0691 |
| 2019-03-08 | $0.0762 | $0.0704 | $0.0807 | $0.0655 |
| 2019-03-09 | $0.0724 | $0.0684 | $0.0746 | $0.0676 |
| 2019-03-10 | $0.0678 | $0.0726 | $0.0750 | $0.0676 |
| 2019-03-11 | $0.0719 | $0.0682 | $0.0726 | $0.0647 |
| 2019-03-12 | $0.0690 | $0.0687 | $0.0702 | $0.0654 |
| 2019-03-13 | $0.0682 | $0.0698 | $0.0773 | $0.0669 |
| 2019-03-14 | $0.0698 | $0.0716 | $0.0737 | $0.0668 |
| 2019-03-15 | $0.0740 | $0.0643 | $0.0759 | $0.0643 |
| 2019-03-16 | $0.0665 | $0.0691 | $0.0731 | $0.0665 |
| 2019-03-17 | $0.0661 | $0.0764 | $0.0847 | $0.0661 |
| 2019-03-18 | $0.0767 | $0.0793 | $0.0793 | $0.0734 |
| 2019-03-19 | $0.0764 | $0.0713 | $0.0800 | $0.0711 |
| 2019-03-20 | $0.0717 | $0.0707 | $0.0726 | $0.0691 |
| 2019-03-21 | $0.0692 | $0.0701 | $0.0750 | $0.0686 |
| 2019-03-22 | $0.0740 | $0.0691 | $0.0740 | $0.0664 |
| 2019-03-23 | $0.0694 | $0.0742 | $0.0742 | $0.0599 |
| 2019-03-24 | $0.0706 | $0.0693 | $0.0708 | $0.0683 |
| 2019-03-25 | $0.0671 | $0.0708 | $0.0709 | $0.0646 |
| 2019-03-26 | $0.0708 | $0.0707 | $0.0708 | $0.0707 |
| 2019-03-27 | $0.0746 | $0.0740 | $0.0749 | $0.0692 |
| 2019-03-28 | $0.0729 | $0.0816 | $0.0816 | $0.0691 |
| 2019-03-29 | $0.0686 | $0.0768 | $0.0866 | $0.0653 |
| 2019-03-30 | $0.0776 | $0.0776 | $0.0930 | $0.0746 |
| 2019-03-31 | $0.0775 | $0.0790 | $0.0937 | $0.0724 |
| 2019-04-01 | $0.0801 | $0.0781 | $0.0898 | $0.0764 |
| 2019-04-02 | $0.0923 | $0.0997300 | $0.0997300 | $0.0890 |
| 2019-04-03 | $0.0974 | $0.0845 | $0.0974 | $0.0845 |
| 2019-04-04 | $0.0847 | $0.0782 | $0.0847 | $0.0782 |
| 2019-04-05 | $0.0839 | $0.0811 | $0.0839 | $0.0781 |
| 2019-04-06 | $0.0813 | $0.0826 | $0.0916 | $0.0813 |
| 2019-04-07 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
Markets
Swarm Fund (SWM) Crypto Market
| Pair | Exchange |
|---|---|
| SWM/ETH | etherdelta |
| SWM/ETH | ethermium |
| SWM/BTC | hitbtc |
| SWM/ETH | idex |
| SWM/BTC | p2pb2b |
| SWM/ETH | p2pb2b |
| SWM/USD | p2pb2b |
| SWM/BTC | yobit |
| SWM/DOGE | yobit |
| SWM/ETH | yobit |
| SWM/RUR | yobit |
| SWM/USD | yobit |
| SWM/WAVES | yobit |
Description
Swarm Fund (SWM) Crypto ICO Description
Swarm Fund is creating a market model that allows users to invest crypto assets into real assets and deploy traditional capital into real markets in a new way. With their infrastructure, investors can create and operate asset-backed tokens and participate in a composite of wealth creation.
SWM is an ERC20 compliant token in the Ethereum network.
Technology
Swarm Fund (SWM) Crypto Technology
Sorry, detailed technology about Swarm Fund (SWM) is not currently available
Features
Swarm Fund (SWM) Crypto Features
Sorry, detailed features about Swarm Fund (SWM) is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer