StarChain - Live StarChain price and market cap

StarChain (STC) Crypto Coin Rank 3411

Website

N/A

24h Vol

0 BTC

1 Hr

43.81 %

24 Hr

21116.37 %

7 Day

-36.49 %

Full Name

StarChain (STC)

Symbol

STC

Algorithm

ETH Token

BTC Price

0.00000046 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 STC

43.81 %

24h

21116.37 %

-36.49 %

Twitter

StarChain (STC)

Website

StarChain (STC)

STC Charts

STC High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-12-18	$0.0007440	$0.0009300	$0.0010780	$0.0007060
2018-12-19	$0.0009770	$0.0009770	$0.0011270	$0.0007140
2018-12-20	$0.0010700	$0.0009050	$0.0011520	$0.0008640
2018-12-21	$0.0008600	$0.0009380	$0.0009770	$0.0008600
2018-12-22	$0.0010040	$0.0009640	$0.0010450	$0.0009240
2018-12-23	$0.0010000	$0.0010000	$0.0010800	$0.0009600
2018-12-24	$0.0010210	$0.0012660	$0.0013480	$0.0009800
2018-12-25	$0.0012220	$0.0009930	$0.0012600	$0.0009550
2018-12-26	$0.0009990	$0.0013840	$0.0015370	$0.0009990
2018-12-27	$0.0013130	$0.0015310	$0.0016770	$0.0012400
2018-12-28	$0.0016150	$0.0027570	$0.0031120	$0.0014970
2018-12-29	$0.0027480	$0.0032250	$0.0039820	$0.0027080
2018-12-30	$0.0031570	$0.0029630	$0.0038590	$0.0027290
2018-12-31	$0.0028120	$0.0022490	$0.0029240	$0.0016500
2019-01-01	$0.0023200	$0.0027460	$0.0029780	$0.0022820
2019-01-02	$0.0029010	$0.0029800	$0.0036960	$0.0027820
2019-01-03	$0.0028740	$0.0031040	$0.0034110	$0.0028360
2019-01-04	$0.0031750	$0.0030980	$0.0032910	$0.0029430
2019-01-05	$0.0030870	$0.0027780	$0.0031640	$0.0027390
2019-01-06	$0.0029580	$0.0027110	$0.0030810	$0.0025880
2019-01-07	$0.0026700	$0.0027110	$0.0027920	$0.0026300
2019-01-08	$0.0026660	$0.0026660	$0.0027460	$0.0026250
2019-01-09	$0.0026720	$0.0030370	$0.0039680	$0.0024300
2019-01-10	$0.0027170	$0.0030480	$0.0032680	$0.0024600
2019-01-11	$0.0030440	$0.0028600	$0.0032640	$0.0027500
2019-01-12	$0.0028220	$0.0028220	$0.0031150	$0.0023090
2019-01-13	$0.0027320	$0.0026610	$0.0028030	$0.0025550
2019-01-14	$0.0027730	$0.0028100	$0.0032530	$0.0026250
2019-01-15	$0.0027520	$0.0027150	$0.0030050	$0.0026430
2019-01-16	$0.0027730	$0.0023350	$0.0029550	$0.0021160
2019-01-17	$0.0023180	$0.0017660	$0.0023920	$0.0015820
2019-01-18	$0.0017870	$0.0017140	$0.0018240	$0.0016780
2019-01-19	$0.0017920	$0.0016050	$0.0018290	$0.0015310
2019-01-20	$0.0015370	$0.0014300	$0.0016440	$0.0013580
2019-01-21	$0.0014300	$0.0014660	$0.0015380	$0.0013950
2019-01-22	$0.0014770	$0.0015490	$0.0016210	$0.0014410
2019-01-23	$0.0015710	$0.0016420	$0.0018920	$0.0015350
2019-01-24	$0.0017260	$0.0017260	$0.0019410	$0.0016540
2019-01-25	$0.0016840	$0.0017560	$0.0018990	$0.0016840
2019-01-26	$0.0017270	$0.0017630	$0.0019430	$0.0016550
2019-01-27	$0.0017500	$0.0015000	$0.0017500	$0.0014280
2019-01-28	$0.0014530	$0.0013840	$0.0014870	$0.0013140
2019-01-29	$0.0013680	$0.0015390	$0.0016410	$0.0013340
2019-01-30	$0.0015260	$0.0014220	$0.0016300	$0.0013870
2019-01-31	$0.0014410	$0.0013730	$0.0014760	$0.0013380
2019-02-01	$0.0013880	$0.0013530	$0.0014230	$0.0013190
2019-02-02	$0.0014050	$0.0013700	$0.0015100	$0.0011940
2019-02-03	$0.0013790	$0.0012750	$0.0014130	$0.0011720
2019-02-04	$0.0012710	$0.0012360	$0.0013050	$0.0012020
2019-02-05	$0.0012390	$0.0012040	$0.0012730	$0.0011700
2019-02-06	$0.0011870	$0.0011870	$0.0012210	$0.0011190
2019-02-07	$0.0011820	$0.0011480	$0.0012150	$0.0011140
2019-02-08	$0.0012400	$0.0012400	$0.0012760	$0.0012030
2019-02-09	$0.0012400	$0.0017140	$0.0018600	$0.0012040
2019-02-10	$0.0017310	$0.0015470	$0.0017680	$0.0012890
2019-02-11	$0.0014810	$0.0014450	$0.0015170	$0.0013370
2019-02-12	$0.0014480	$0.0013750	$0.0014840	$0.0013390
2019-02-13	$0.0013700	$0.0013340	$0.0014420	$0.0012980
2019-02-14	$0.0013280	$0.0012920	$0.0013640	$0.0012560
2019-02-15	$0.0013280	$0.0013280	$0.0013280	$0.0012560
2019-02-16	$0.0013400	$0.0013760	$0.0014120	$0.0013030
2019-02-17	$0.0013970	$0.0014330	$0.0015800	$0.0013600
2019-02-18	$0.0015240	$0.0014460	$0.0015630	$0.0014070
2019-02-19	$0.0014520	$0.0014520	$0.0014520	$0.0013350
2019-02-20	$0.0014270	$0.0014670	$0.0015070	$0.0013480
2019-02-21	$0.0014930	$0.0014140	$0.0015710	$0.0014140
2019-02-22	$0.0014770	$0.0014370	$0.0014770	$0.0013970
2019-02-23	$0.0014940	$0.0015770	$0.0016180	$0.0014520
2019-02-24	$0.0014500	$0.0014110	$0.0014880	$0.0013350
2019-02-25	$0.0014230	$0.0014230	$0.0014230	$0.0013840
2019-02-26	$0.0014130	$0.0013750	$0.0014130	$0.0013750
2019-02-27	$0.0013800	$0.0013410	$0.0014180	$0.0013410
2019-02-28	$0.0013380	$0.0013380	$0.0013770	$0.0012620
2019-03-01	$0.0013440	$0.0013050	$0.0013440	$0.0012290
2019-03-02	$0.0013070	$0.0012300	$0.0013070	$0.0011910
2019-03-03	$0.0012190	$0.0011810	$0.0012190	$0.0011430
2019-03-04	$0.0011570	$0.0010820	$0.0011940	$0.0010070
2019-03-05	$0.0011220	$0.0012770	$0.0013150	$0.0010450
2019-03-06	$0.0012790	$0.0015120	$0.0017440	$0.0012790
2019-03-07	$0.0015140	$0.0014360	$0.0015530	$0.0013200
2019-03-08	$0.0014300	$0.0018940	$0.0022810	$0.0014300
2019-03-09	$0.0019290	$0.0021260	$0.0022830	$0.0018500
2019-03-10	$0.0021230	$0.0020060	$0.0021630	$0.0018090
2019-03-11	$0.0019390	$0.0016680	$0.0019780	$0.0015900
2019-03-12	$0.0016700	$0.0014760	$0.0017090	$0.0012040
2019-03-13	$0.0014750	$0.0015920	$0.0016310	$0.0014360
2019-03-14	$0.0015520	$0.0014360	$0.0015520	$0.0014360
2019-03-15	$0.0014530	$0.0016490	$0.0017670	$0.0014530
2019-03-16	$0.0016920	$0.0016110	$0.0019330	$0.0015710
2019-03-17	$0.0015970	$0.0017170	$0.0018370	$0.0015570
2019-03-18	$0.0017140	$0.0016340	$0.0017540	$0.0015940
2019-03-19	$0.0016480	$0.0016880	$0.0017280	$0.0015670
2019-03-20	$0.0017020	$0.0016610	$0.0017830	$0.0016210
2019-03-21	$0.0016400	$0.0018400	$0.0018400	$0.0016000
2019-03-22	$0.0018410	$0.0018410	$0.0019610	$0.0018010
2019-03-23	$0.0018030	$0.0020840	$0.0022840	$0.0016430
2019-03-24	$0.0020760	$0.0021960	$0.0022760	$0.0020760
2019-03-25	$0.0021600	$0.0027480	$0.0027880	$0.0021200
2019-03-26	$0.0027480	$0.0027100	$0.0027480	$0.0027100
2019-03-27	$0.0027500	$0.0028710	$0.0030730	$0.0024260
2019-03-28	$0.0027840	$0.0025020	$0.0029050	$0.0022190
2019-03-29	$0.0025480	$0.0025890	$0.0027950	$0.0022600
2019-03-30	$0.0025510	$0.0023040	$0.0025920	$0.0023040
2019-03-31	$0.0023030	$0.0021380	$0.0023850	$0.0020150
2019-04-01	$0.0021600	$0.0027820	$0.0030320	$0.0019930
2019-04-02	$0.0033090	$0.0032590	$0.0039510	$0.0030130
2019-04-03	$0.0033450	$0.0030450	$0.0034950	$0.0028960
2019-04-04	$0.0030990	$0.0030990	$0.0036410	$0.0030010
2019-04-05	$0.0032240	$0.0032740	$0.0034250	$0.0031230
2019-04-06	$0.0032990	$0.0034010	$0.0035020	$0.0032490
2019-04-07	$0.0034010	$0.0032840	$0.0034010	$0.0032840

Markets

Pair	Exchange
STC/USDT	bitz
STC/BTC	cryptopia
STC/DOGE	cryptopia
STC/DOT	cryptopia
STC/LTC	cryptopia
STC/XMR	cryptopia
STC/BTC	novaexchange
STC/DOGE	novaexchange
STC/BTC	okex
STC/ETH	okex
STC/USDT	okex

Description

StarChain is a content marketplace. The product enables sharing between designers, writers, filmmakers, and content creators.

The StarChain token (STC) is an Ethereum-based (ER-C20) cryptocurrency. It will serve the users as a medium to exchange value between them when using the platform to buy/sell related content.

Technology

Sorry, detailed technology about StarChain (STC) is not currently available

Features

Sorry, detailed features about StarChain (STC) is not currently available

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

StarChain
STC Coin Values STC

StarChain (STC) valuesUSD Price
$ 0.0164

StarChain (STC) BTC Price
0.00000046

StarChain (STC) 24h Vol
$ 366

StarChain (STC) Market Cap
$ 0

StarChain (STC) Circulating
0

StarChain - Live StarChain price and market cap