Sola Token - Live Sola Token price and market cap

Sola (SOL) Crypto Coin Rank 1852

Website

28,948,937 SOL

24h Vol

0 BTC

1 Hr

0 %

24 Hr

0 %

7 Day

0 %

Full Name

Sola (SOL)

Symbol

SOL

Algorithm

ETH Token

BTC Price

0.00000006 BTC

BTC Market

2 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

28,948,937 SOL

0 %

24h

0 %

Twitter

Sola (SOL)

Website

Sola (SOL)

SOL Charts

SOL High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-12-18	$0.0037130	$0.0035590	$0.0037130	$0.0035280
2018-12-19	$0.0035490	$0.0032450	$0.0036500	$0.0032150
2018-12-20	$0.0036850	$0.0036560	$0.0037690	$0.0033600
2018-12-21	$0.0034940	$0.0014300	$0.0034940	$0.0004510
2018-12-22	$0.0015220	$0.0015750	$0.0019740	$0.0014930
2018-12-23	$0.0017680	$0.0014510	$0.0029920	$0.0014510
2018-12-24	$0.0015690	$0.0014160	$0.0015690	$0.0013800
2018-12-25	$0.0012970	$0.0014340	$0.0014350	$0.0012630
2018-12-26	$0.0014570	$0.0013520	$0.0014570	$0.0011300
2018-12-27	$0.0011910	$0.0011900	$0.0012070	$0.0011730
2018-12-28	$0.0014040	$0.0014000	$0.0014180	$0.0013860
2018-12-29	$0.0015250	$0.0016270	$0.0016510	$0.0014970
2018-12-30	$0.0015320	$0.0014000	$0.0015380	$0.0012050
2018-12-31	$0.0013270	$0.0011740	$0.0013270	$0.0011740
2019-01-01	$0.0012490	$0.0012310	$0.0012510	$0.0012310
2019-01-02	$0.0013690	$0.0013710	$0.0013900	$0.0013690
2019-01-03	$0.0012910	$0.0013060	$0.0013080	$0.0012730
2019-01-04	$0.0013710	$0.0013410	$0.0013710	$0.0013410
2019-01-05	$0.0013430	$0.0013510	$0.0013650	$0.0013430
2019-01-06	$0.0013680	$0.0013810	$0.0013830	$0.0013620
2019-01-07	$0.0013230	$0.0013230	$0.0013230	$0.0013050
2019-01-08	$0.0013170	$0.0013150	$0.0013170	$0.0013000
2019-01-09	$0.0013170	$0.0013760	$0.0014000	$0.0013020
2019-01-10	$0.0011680	$0.0011470	$0.0011720	$0.0011180
2019-01-11	$0.0011300	$0.0011270	$0.0011300	$0.0011030
2019-01-12	$0.0011190	$0.0013750	$0.0031410	$0.0011190
2019-01-13	$0.0012740	$0.0014540	$0.0019850	$0.0012740
2019-01-14	$0.0016180	$0.0016130	$0.0016200	$0.0016080
2019-01-15	$0.0015140	$0.0015140	$0.0015190	$0.0015140
2019-01-16	$0.0015360	$0.0015410	$0.0015420	$0.0015360
2019-01-17	$0.0015430	$0.0015430	$0.0015430	$0.0015360
2019-01-18	$0.0015030	$0.0015040	$0.0015090	$0.0015010
2019-01-19	$0.0015620	$0.0015640	$0.0015860	$0.0015620
2019-01-20	$0.0014830	$0.0014830	$0.0015040	$0.0014810
2019-01-21	$0.0014620	$0.0014830	$0.0014840	$0.0014610
2019-01-22	$0.0015110	$0.0015280	$0.0015460	$0.0015110
2019-01-23	$0.0015070	$0.0015240	$0.0015250	$0.0014670
2019-01-24	$0.0015280	$0.0015620	$0.0015620	$0.0015150
2019-01-25	$0.0015400	$0.0015640	$0.0015650	$0.0015210
2019-01-26	$0.0015710	$0.0015130	$0.0015710	$0.0015130
2019-01-27	$0.0014660	$0.0013530	$0.0014660	$0.0013250
2019-01-28	$0.0012770	$0.0016650	$0.0019160	$0.0012040
2019-01-29	$0.0016460	$0.0016400	$0.0016930	$0.0016090
2019-01-30	$0.0017030	$0.0017360	$0.0017460	$0.0016960
2019-01-31	$0.0016980	$0.0017100	$0.0017120	$0.0016820
2019-02-01	$0.0017260	$0.0017160	$0.0017270	$0.0017110
2019-02-02	$0.0017620	$0.0018220	$0.0018340	$0.0017530
2019-02-03	$0.0017610	$0.0017640	$0.0017830	$0.0017380
2019-02-04	$0.0017620	$0.0017040	$0.0017620	$0.0016490
2019-02-05	$0.0017180	$0.0017620	$0.0017660	$0.0017030
2019-02-06	$0.0017210	$0.0017310	$0.0017330	$0.0017110
2019-02-07	$0.0017280	$0.0018220	$0.0019090	$0.0017280
2019-02-08	$0.0020710	$0.0018630	$0.0021090	$0.0018320
2019-02-09	$0.0018750	$0.0019040	$0.0019170	$0.0018410
2019-02-10	$0.0020030	$0.0019270	$0.0020030	$0.0019130
2019-02-11	$0.0018580	$0.0018150	$0.0018610	$0.0018020
2019-02-12	$0.0018420	$0.0018290	$0.0018510	$0.0018030
2019-02-13	$0.0018240	$0.0018240	$0.0018240	$0.0017970
2019-02-14	$0.0018100	$0.0018390	$0.0018460	$0.0017940
2019-02-15	$0.0018460	$0.0017710	$0.0040540	$0.0017710
2019-02-16	$0.0018080	$0.0020690	$0.0020690	$0.0018080
2019-02-17	$0.0022700	$0.0010580	$0.0025530	$0.0008960
2019-02-18	$0.0011430	$0.0012190	$0.0012250	$0.0011430
2019-02-19	$0.0012050	$0.0012830	$0.0012830	$0.0011970
2019-02-20	$0.0013220	$0.0014210	$0.0014220	$0.0013180
2019-02-21	$0.0013880	$0.0022960	$0.0023020	$0.0013880
2019-02-22	$0.0023560	$0.0021080	$0.0023560	$0.0021080
2019-02-23	$0.0022490	$0.0022890	$0.0023060	$0.0022200
2019-02-24	$0.0019920	$0.0020670	$0.0020680	$0.0019840
2019-02-25	$0.0020710	$0.0020690	$0.0020710	$0.0020460
2019-02-26	$0.0020390	$0.0020250	$0.0020420	$0.0020180
2019-02-27	$0.0020070	$0.0019620	$0.0020210	$0.0019580
2019-02-28	$0.0019730	$0.0019690	$0.0020070	$0.0019670
2019-03-01	$0.0019680	$0.0019810	$0.0019950	$0.0019530
2019-03-02	$0.0019420	$0.0012980	$0.0019850	$0.0012060
2019-03-03	$0.0012730	$0.0013040	$0.0013040	$0.0012520
2019-03-04	$0.0012570	$0.0013500	$0.0013500	$0.0012360
2019-03-05	$0.0014670	$0.0020250	$0.0020830	$0.0014670
2019-03-06	$0.0020420	$0.0020770	$0.0020770	$0.0019980
2019-03-07	$0.0020600	$0.0018550	$0.0020600	$0.0018550
2019-03-08	$0.0018310	$0.0013400	$0.0019140	$0.0013050
2019-03-09	$0.0013790	$0.0014660	$0.0015440	$0.0013790
2019-03-10	$0.0014550	$0.0017500	$0.0017500	$0.0014550
2019-03-11	$0.0017080	$0.0016920	$0.0017530	$0.0016740
2019-03-12	$0.0016970	$0.0017410	$0.0017410	$0.0016970
2019-03-13	$0.0017280	$0.0039870	$0.0045860	$0.0016330
2019-03-14	$0.0039840	$0.0035960	$0.0039840	$0.0035960
2019-03-15	$0.0037170	$0.0023680	$0.0037170	$0.0023280
2019-03-16	$0.0024470	$0.0024040	$0.0024740	$0.0023990
2019-03-17	$0.0023560	$0.0023560	$0.0023560	$0.0023560
2019-03-18	$0.0023520	$0.0023520	$0.0023520	$0.0023520
2019-03-19	$0.0023600	$0.0023600	$0.0023600	$0.0023600
2019-03-20	$0.0023900	$0.0023900	$0.0023900	$0.0023900
2019-03-21	$0.0023590	$0.0023590	$0.0023590	$0.0023590
2019-03-22	$0.0023610	$0.0023610	$0.0023610	$0.0023610
2019-03-23	$0.0023640	$0.0021640	$0.0023640	$0.0021640
2019-03-24	$0.0023090	$0.0020990	$0.0023090	$0.0020990
2019-03-25	$0.0020660	$0.0020660	$0.0020660	$0.0020660
2019-03-26	$0.0020660	$0.0020630	$0.0020660	$0.0020630
2019-03-27	$0.0021030	$0.0021030	$0.0021030	$0.0021030
2019-03-28	$0.0020980	$0.0020980	$0.0020980	$0.0020980
2019-03-29	$0.0021370	$0.0020140	$0.0021370	$0.0020140
2019-03-30	$0.0022060	$0.0022060	$0.0022060	$0.0022060
2019-03-31	$0.0021930	$0.0021930	$0.0021930	$0.0021930
2019-04-01	$0.0021890	$0.0002840	$0.0021890	$0.0002840
2019-04-02	$0.0003320	$0.0012350	$0.0016630	$0.0003320
2019-04-03	$0.0012070	$0.0011190	$0.0012070	$0.0011190
2019-04-04	$0.0010900	$0.0008590	$0.0011080	$0.0008590
2019-04-05	$0.0008560	$0.0008560	$0.0008560	$0.0008560
2019-04-06	$0.0009040	$0.0007310	$0.0009490	$0.0001860
2019-04-07	$0.0007310	$0.0007300	$0.0007310	$0.0007300

Markets

Pair	Exchange
SOL/BITCNY	openledger
SOL/BITUSD	openledger
SOL/BTC	openledger
SOL/BTS	openledger
SOL/BTC	tidex
SOL/ETH	tidex
SOL/WAVES	wavesdex

Description

SOLA is a decentralized social platform built on blockchain technology. Sola rewards users for posting content and rewards them according to the popularity the content achieves.

SOLA is an ERC20 compliant token in the Ethereum network and is used as a reward for interactions on the network.

Technology

Sorry, detailed technology about Sola (SOL) is not currently available

Features

Sorry, detailed features about Sola (SOL) is not currently available

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Sola Token
SOL Coin Values SOL

Sola (SOL) valuesUSD Price
$ 0.0006

Sola (SOL) BTC Price
0.00000006

Sola (SOL) 24h Vol
$ 0

Sola (SOL) Market Cap
$ 16,519

Sola (SOL) Circulating
2

Sola Token - Live Sola Token price and market cap