RISE Coin Values RISE
Market Cap:
24h Vol:
Cryptocurrencies: 6757
Markets: 66365
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6757
Cryptocurrencies66365
MarketsRise - Live Rise price and market cap
Rise - Live Rise price and market cap
Get Rise (RISE) price live chart and market data from all exchanges. 1 RISE to USD (RISE/USD). Rise price today ✓ $ 0.005 USD (-52.36 %) Rise historical data, chart, market capital & circulating supply. Stay up to date with the current price of Rise for 1 min, 1 hours, 24 hours, 7 days, 1 month, 1 year, and more.
Rise (RISE) Crypto Coin Rank 1796
Website
r/Rise (RISE)
177,387,343 RISE
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Rise
Rise (RISE) valuesUSD Price $ 0.0050
$ 0.0050
Rise (RISE) BTC Price 0.00000009
0.00000009
Rise (RISE) 24h Vol $ 1,435
$ 1,435
Rise (RISE) Market Cap $ 887,039
$ 887,039
Rise (RISE) Circulating 16
16
24h Vol
0 BTC1 Hr
0.01 %
24 Hr
-52.36 %
7 Day
-55.18 %
Full Name
Rise (RISE)
Symbol
RISE
Algorithm
DPoS
BTC Price
0.00000009 BTC
BTC Market
16 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
177,387,343 RISE
1h
0.01 %
24h
-52.36 %
7d
-55.18 %
Twitter
Facebook
Share Rise (RISE) Price
RISE Charts
Rise (RISE) Price Charts
RISE High/Low Price Chart
Rise (RISE) Price High/Low Price Chart
Historical Data
Rise (RISE) Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-06-24 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2016-06-25 | $0.0129200 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2016-06-26 | $0.0121800 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2016-06-27 | $0.0125500 | $0.0114600 | $1,289.32 | $0.008071 |
| 2016-06-28 | $0.0114600 | $0.0100700 | $0.0125800 | $0.008732 |
| 2016-06-29 | $0.0099430 | $0.007543 | $0.0107100 | $0.006365 |
| 2016-06-30 | $0.007940 | $0.007973 | $0.008710 | $0.006901 |
| 2016-07-01 | $0.008027 | $0.007839 | $0.008533 | $0.007137 |
| 2016-07-02 | $0.008111 | $0.0105500 | $0.0115200 | $0.007469 |
| 2016-07-03 | $0.0099970 | $0.009428 | $0.0101200 | $0.008601 |
| 2016-07-04 | $0.009621 | $0.0110000 | $0.0114800 | $0.008912 |
| 2016-07-05 | $0.0108100 | $0.0100300 | $0.0111500 | $0.009889 |
| 2016-07-06 | $0.0101600 | $0.009182 | $0.0101600 | $0.008967 |
| 2016-07-07 | $0.008671 | $0.009084 | $0.009846 | $0.008531 |
| 2016-07-08 | $0.009478 | $0.008828 | $0.009537 | $0.008755 |
| 2016-07-09 | $0.008682 | $0.008350 | $0.009282 | $0.008180 |
| 2016-07-10 | $0.008289 | $0.008898 | $0.009383 | $0.008289 |
| 2016-07-11 | $0.008892 | $0.009248 | $0.0099590 | $0.008524 |
| 2016-07-12 | $0.009589 | $0.0099240 | $0.0100600 | $0.009260 |
| 2016-07-13 | $0.009785 | $0.009249 | $0.009891 | $0.008674 |
| 2016-07-14 | $0.009195 | $0.009399 | $0.0100000 | $0.008623 |
| 2016-07-15 | $0.009498 | $0.0099430 | $0.0099430 | $0.008967 |
| 2016-07-16 | $0.009891 | $0.009388 | $0.0101700 | $0.009131 |
| 2016-07-17 | $0.009611 | $0.009300 | $0.0101400 | $0.009300 |
| 2016-07-18 | $0.009218 | $0.009426 | $0.0100300 | $0.009117 |
| 2016-07-19 | $0.009436 | $0.009422 | $0.0099860 | $0.006698 |
| 2016-07-20 | $0.009328 | $0.009667 | $0.0106300 | $0.008272 |
| 2016-07-21 | $0.009670 | $0.009830 | $0.0106200 | $0.009092 |
| 2016-07-22 | $0.009630 | $0.009285 | $0.009734 | $0.008145 |
| 2016-07-23 | $0.009343 | $0.008563 | $0.009467 | $0.008078 |
| 2016-07-24 | $0.008617 | $0.008004 | $0.008637 | $0.005953 |
| 2016-07-25 | $0.007940 | $0.007554 | $0.008339 | $0.007109 |
| 2016-07-26 | $0.007558 | $0.006740 | $0.008154 | $0.006485 |
| 2016-07-27 | $0.006742 | $0.006310 | $0.007272 | $0.006310 |
| 2016-07-28 | $0.006306 | $0.006397 | $0.006607 | $0.006247 |
| 2016-07-29 | $0.006410 | $0.006023 | $0.006587 | $0.006023 |
| 2016-07-30 | $0.006017 | $0.005788 | $0.006272 | $0.005788 |
| 2016-07-31 | $0.005497 | $0.005062 | $0.005777 | $0.005012 |
| 2016-08-01 | $0.0049410 | $0.006677 | $0.007927 | $0.0049410 |
| 2016-08-02 | $0.005648 | $0.005073 | $0.006141 | $0.0041640 |
| 2016-08-03 | $0.005596 | $0.005653 | $0.006033 | $0.005075 |
| 2016-08-04 | $0.005751 | $0.005607 | $0.006073 | $0.005117 |
| 2016-08-05 | $0.005591 | $0.005287 | $0.005741 | $0.005235 |
| 2016-08-06 | $0.005395 | $0.008416 | $0.008914 | $0.005419 |
| 2016-08-07 | $0.008479 | $0.007616 | $0.008479 | $0.006210 |
| 2016-08-08 | $0.007595 | $0.006900 | $0.007878 | $0.006700 |
| 2016-08-09 | $0.006853 | $0.007175 | $0.007415 | $0.006730 |
| 2016-08-10 | $0.007245 | $0.006890 | $0.007475 | $0.006808 |
| 2016-08-11 | $0.006854 | $0.007289 | $0.008147 | $0.006837 |
| 2016-08-12 | $0.007281 | $0.007104 | $0.008073 | $0.007034 |
| 2016-08-13 | $0.007074 | $0.007132 | $0.007454 | $0.006939 |
| 2016-08-14 | $0.006943 | $0.006538 | $0.006999 | $0.006140 |
| 2016-08-15 | $0.006514 | $0.006724 | $0.007302 | $0.006191 |
| 2016-08-16 | $0.006881 | $0.007293 | $0.007531 | $0.006771 |
| 2016-08-17 | $0.007194 | $0.006868 | $0.007355 | $0.006731 |
| 2016-08-18 | $0.006881 | $0.006388 | $0.007167 | $0.006296 |
| 2016-08-19 | $0.006401 | $0.006722 | $0.007343 | $0.006378 |
| 2016-08-20 | $0.006817 | $0.006910 | $0.007452 | $0.006799 |
| 2016-08-21 | $0.006887 | $0.006869 | $0.007723 | $0.006869 |
| 2016-08-22 | $0.006950 | $0.006826 | $0.007255 | $0.006826 |
| 2016-08-23 | $0.006781 | $0.006944 | $0.007417 | $0.006781 |
| 2016-08-24 | $0.006898 | $0.006968 | $0.007362 | $0.006857 |
| 2016-08-25 | $0.006947 | $0.007340 | $0.007369 | $0.006849 |
| 2016-08-26 | $0.007358 | $0.007271 | $0.007294 | $0.006912 |
| 2016-08-27 | $0.007158 | $0.006987 | $0.007129 | $0.006844 |
| 2016-08-28 | $0.007044 | $0.007021 | $0.007067 | $0.006331 |
| 2016-08-29 | $0.007011 | $0.006879 | $0.007046 | $0.006271 |
| 2016-08-30 | $0.006916 | $0.006928 | $0.007009 | $0.006593 |
| 2016-08-31 | $0.006887 | $0.006875 | $0.006973 | $0.006313 |
| 2016-09-01 | $0.006852 | $0.006418 | $0.006864 | $0.006309 |
| 2016-09-02 | $0.006455 | $0.006409 | $0.006633 | $0.006322 |
| 2016-09-03 | $0.006671 | $0.006545 | $0.007240 | $0.006545 |
| 2016-09-04 | $0.006662 | $0.006827 | $0.007193 | $0.006681 |
| 2016-09-05 | $0.006785 | $0.006730 | $0.007057 | $0.006730 |
| 2016-09-06 | $0.006782 | $0.006513 | $0.007325 | $0.006471 |
| 2016-09-07 | $0.006543 | $0.006733 | $0.007064 | $0.006543 |
| 2016-09-08 | $0.006869 | $0.006856 | $0.007194 | $0.006600 |
| 2016-09-09 | $0.006830 | $0.007104 | $0.007160 | $0.006824 |
| 2016-09-10 | $0.007120 | $0.006308 | $0.007182 | $0.006245 |
| 2016-09-11 | $0.006117 | $0.006444 | $0.006734 | $0.006105 |
| 2016-09-12 | $0.006469 | $0.006542 | $0.006688 | $0.006201 |
| 2016-09-13 | $0.006549 | $0.006092 | $0.006549 | $0.006092 |
| 2016-09-14 | $0.006101 | $0.006254 | $0.006473 | $0.006101 |
| 2016-09-15 | $0.006239 | $0.006081 | $0.006324 | $0.006081 |
| 2016-09-16 | $0.006078 | $0.006418 | $0.006418 | $0.005288 |
| 2016-09-17 | $0.006411 | $0.005810 | $0.006344 | $0.005767 |
| 2016-09-18 | $0.005844 | $0.006083 | $0.006095 | $0.005502 |
| 2016-09-19 | $0.006074 | $0.005641 | $0.006281 | $0.005318 |
| 2016-09-20 | $0.005635 | $0.005910 | $0.006105 | $0.005422 |
| 2016-09-21 | $0.005792 | $0.005757 | $0.006175 | $0.005076 |
| 2016-09-22 | $0.005742 | $0.006248 | $0.006248 | $0.005742 |
| 2016-09-23 | $0.006325 | $0.006065 | $0.006325 | $0.005824 |
| 2016-09-24 | $0.006062 | $0.006333 | $0.006345 | $0.006056 |
| 2016-09-25 | $0.006322 | $0.006075 | $0.006316 | $0.006057 |
| 2016-09-26 | $0.006126 | $0.006126 | $0.006381 | $0.005544 |
| 2016-09-27 | $0.006115 | $0.006139 | $0.006176 | $0.005146 |
| 2016-09-28 | $0.006131 | $0.005720 | $0.006131 | $0.005515 |
| 2016-09-29 | $0.005720 | $0.006107 | $0.006107 | $0.005642 |
| 2016-09-30 | $0.006142 | $0.006458 | $0.007292 | $0.006136 |
| 2016-10-01 | $0.006514 | $0.006545 | $0.006686 | $0.006116 |
| 2016-10-02 | $0.006516 | $0.006131 | $0.006504 | $0.005948 |
| 2016-10-03 | $0.006140 | $0.006055 | $0.006214 | $0.005969 |
| 2016-10-04 | $0.006029 | $0.006656 | $0.007289 | $0.005956 |
| 2016-10-05 | $0.006687 | $0.005984 | $0.006699 | $0.005984 |
| 2016-10-06 | $0.005975 | $0.006091 | $0.006299 | $0.005975 |
| 2016-10-07 | $0.006142 | $0.006160 | $0.006320 | $0.006142 |
| 2016-10-08 | $0.006177 | $0.005905 | $0.006300 | $0.005256 |
| 2016-10-09 | $0.005887 | $0.006435 | $0.006466 | $0.005253 |
| 2016-10-10 | $0.006451 | $0.005926 | $0.006451 | $0.005247 |
| 2016-10-11 | $0.006148 | $0.005655 | $0.006244 | $0.005655 |
| 2016-10-12 | $0.005616 | $0.005940 | $0.005959 | $0.005152 |
| 2016-10-13 | $0.005937 | $0.005746 | $0.005981 | $0.005263 |
| 2016-10-14 | $0.005767 | $0.005148 | $0.005894 | $0.0041910 |
| 2016-10-15 | $0.005141 | $0.0046060 | $0.005300 | $0.0046060 |
| 2016-10-16 | $0.0046280 | $0.0049930 | $0.005403 | $0.0045000 |
| 2016-10-17 | $0.0049710 | $0.0045640 | $0.0049710 | $0.0044930 |
| 2016-10-18 | $0.0045490 | $0.005083 | $0.005235 | $0.0044860 |
| 2016-10-19 | $0.005032 | $0.005284 | $0.005284 | $0.005032 |
| 2016-10-20 | $0.005278 | $0.0047380 | $0.005039 | $0.0047380 |
| 2016-10-21 | $0.0047540 | $0.0047220 | $0.0049050 | $0.0045770 |
| 2016-10-22 | $0.0049100 | $0.0046540 | $0.005100 | $0.0046470 |
| 2016-10-23 | $0.0046370 | $0.0046500 | $0.005081 | $0.0046370 |
| 2016-10-24 | $0.0046310 | $0.0048400 | $0.005210 | $0.0043390 |
| 2016-10-25 | $0.0048430 | $0.0045700 | $0.005215 | $0.0045700 |
| 2016-10-26 | $0.0047360 | $0.0046210 | $0.0049590 | $0.0044660 |
| 2016-10-27 | $0.0046740 | $0.0040390 | $0.0046740 | $0.0038620 |
| 2016-10-28 | $0.0040630 | $0.0044470 | $0.0044470 | $0.0034310 |
| 2016-10-29 | $0.0046330 | $0.0035750 | $0.005970 | $0.0035750 |
| 2016-10-30 | $0.0034860 | $0.0040230 | $0.005850 | $0.0034790 |
| 2016-10-31 | $0.0040310 | $0.0041920 | $0.0049470 | $0.0037030 |
| 2016-11-01 | $0.0043610 | $0.0040340 | $0.0046220 | $0.0040340 |
| 2016-11-02 | $0.0040710 | $0.0037780 | $0.0044600 | $0.0037480 |
| 2016-11-03 | $0.0035270 | $0.0029380 | $0.0036090 | $0.0028900 |
| 2016-11-04 | $0.0030120 | $0.0033210 | $0.0033210 | $0.0029560 |
| 2016-11-05 | $0.0033210 | $0.0029980 | $0.0033000 | $0.0027660 |
| 2016-11-06 | $0.0030310 | $0.0027760 | $0.0031310 | $0.0024920 |
| 2016-11-07 | $0.0027580 | $0.0033930 | $0.0042470 | $0.0027580 |
| 2016-11-08 | $0.0034190 | $0.0035330 | $0.0039880 | $0.0029220 |
| 2016-11-09 | $0.0035850 | $0.0029360 | $0.0035850 | $0.0029360 |
| 2016-11-10 | $0.0029080 | $0.0031080 | $0.0032660 | $0.0024650 |
| 2016-11-11 | $0.0031100 | $0.0033960 | $0.0039250 | $0.0031100 |
| 2016-11-12 | $0.0033450 | $0.0031060 | $0.0033660 | $0.0028310 |
| 2016-11-13 | $0.0030960 | $0.0028710 | $0.0031520 | $0.0028640 |
| 2016-11-14 | $0.0028820 | $0.0031560 | $0.0033890 | $0.0030230 |
| 2016-11-15 | $0.0031860 | $0.0035480 | $0.0035560 | $0.0028590 |
| 2016-11-16 | $0.0036940 | $0.0034350 | $0.0036940 | $0.0030430 |
| 2016-11-17 | $0.0034220 | $0.0032300 | $0.0036800 | $0.0032300 |
| 2016-11-18 | $0.0032720 | $0.0030100 | $0.0032120 | $0.0030100 |
| 2016-11-19 | $0.0030140 | $0.0029020 | $0.0034100 | $0.0026180 |
| 2016-11-20 | $0.0028270 | $0.0028270 | $0.0028270 | $0.0022440 |
| 2016-11-21 | $0.0028560 | $0.0023190 | $0.0028560 | $0.0023120 |
| 2016-11-22 | $0.0023600 | $0.0022710 | $0.0023600 | $0.0020530 |
| 2016-11-23 | $0.0022450 | $0.0026830 | $0.0029640 | $0.0019270 |
| 2016-11-24 | $0.0026620 | $0.0025370 | $0.0029930 | $0.0024340 |
| 2016-11-25 | $0.0025540 | $0.0028130 | $0.0029020 | $0.0026140 |
| 2016-11-26 | $0.0027900 | $0.0024080 | $0.0029590 | $0.0023200 |
| 2016-11-27 | $0.0023920 | $0.0024360 | $0.0029030 | $0.0023050 |
| 2016-11-28 | $0.0024490 | $0.0025300 | $0.0029410 | $0.0023100 |
| 2016-11-29 | $0.0025270 | $0.0029300 | $0.0032970 | $0.0023080 |
| 2016-11-30 | $0.0029700 | $0.0030370 | $0.0031930 | $0.0028730 |
| 2016-12-01 | $0.0030780 | $0.0025590 | $0.0030180 | $0.0022730 |
| 2016-12-02 | $0.0026210 | $0.0023590 | $0.0028140 | $0.0023590 |
| 2016-12-03 | $0.0023390 | $0.0024150 | $0.0025530 | $0.0023080 |
| 2016-12-04 | $0.0024220 | $0.0025290 | $0.0025370 | $0.0022990 |
| 2016-12-05 | $0.0024890 | $0.0022630 | $0.0026020 | $0.0022630 |
| 2016-12-06 | $0.0022750 | $0.0022750 | $0.0026080 | $0.0022750 |
| 2016-12-07 | $0.0022970 | $0.0025490 | $0.0025490 | $0.0023040 |
| 2016-12-08 | $0.0025590 | $0.0025590 | $0.0025590 | $0.0025510 |
| 2016-12-09 | $0.0025660 | $0.0023880 | $0.0028200 | $0.0023880 |
| 2016-12-10 | $0.0023990 | $0.0024300 | $0.0025540 | $0.0024300 |
| 2016-12-11 | $0.0024110 | $0.0023270 | $0.0024960 | $0.0023040 |
| 2016-12-12 | $0.0023590 | $0.0023820 | $0.0027170 | $0.0021490 |
| 2016-12-13 | $0.0023830 | $0.0028660 | $0.0028660 | $0.0023360 |
| 2016-12-14 | $0.0028580 | $0.0025780 | $0.0028340 | $0.0024070 |
| 2016-12-15 | $0.0025740 | $0.0025190 | $0.0028370 | $0.0025190 |
| 2016-12-16 | $0.0025420 | $0.0025960 | $0.0026360 | $0.0025490 |
| 2016-12-17 | $0.0026130 | $0.0026370 | $0.0026370 | $0.0025580 |
| 2016-12-18 | $0.0026430 | $0.0025640 | $0.0025720 | $0.0025640 |
| 2016-12-19 | $0.0025670 | $0.0029460 | $0.0047700 | $0.0024960 |
| 2016-12-20 | $0.0029810 | $0.0029650 | $0.0034600 | $0.0026690 |
| 2016-12-21 | $0.0030760 | $0.0028360 | $0.0029930 | $0.0025790 |
| 2016-12-22 | $0.0029420 | $0.0031140 | $0.0035180 | $0.0026410 |
| 2016-12-23 | $0.0033200 | $0.0027520 | $0.0033200 | $0.0027520 |
| 2016-12-24 | $0.0026730 | $0.0021560 | $0.0028600 | $0.0021560 |
| 2016-12-25 | $0.0021560 | $0.0024060 | $0.0024420 | $0.0021470 |
| 2016-12-26 | $0.0024260 | $0.0025600 | $0.0026050 | $0.0021650 |
| 2016-12-27 | $0.0026380 | $0.0027220 | $0.0029620 | $0.0025000 |
| 2016-12-28 | $0.0028580 | $0.0026730 | $0.0028680 | $0.0026730 |
| 2016-12-29 | $0.0026700 | $0.0024280 | $0.0028550 | $0.0024080 |
| 2016-12-30 | $0.0023980 | $0.0023110 | $0.0024070 | $0.0022920 |
| 2016-12-31 | $0.0023220 | $0.0024080 | $0.0024080 | $0.0023890 |
| 2017-01-01 | $0.0024890 | $0.0022500 | $0.0023890 | $0.0021400 |
| 2017-01-02 | $0.0022990 | $0.0022990 | $0.0023290 | $0.0020950 |
| 2017-01-03 | $0.0023350 | $0.0023870 | $0.0023870 | $0.0022110 |
| 2017-01-04 | $0.0026230 | $0.0024180 | $0.0026110 | $0.0022940 |
| 2017-01-05 | $0.0021070 | $0.0020480 | $0.0020580 | $0.0019890 |
| 2017-01-06 | $0.0018340 | $0.0025340 | $0.0035090 | $0.0018170 |
| 2017-01-07 | $0.0025420 | $0.0027020 | $0.0031020 | $0.0021780 |
| 2017-01-08 | $0.0027390 | $0.0032970 | $0.0045040 | $0.0021170 |
| 2017-01-09 | $0.0032930 | $0.0035000 | $0.0044090 | $0.0025640 |
| 2017-01-10 | $0.0035180 | $0.0032380 | $0.0034370 | $0.0032380 |
| 2017-01-11 | $0.0028120 | $0.0029770 | $0.0029770 | $0.0025920 |
| 2017-01-12 | $0.0030700 | $0.0030460 | $0.0030700 | $0.0027140 |
| 2017-01-13 | $0.0031010 | $0.0037940 | $0.0045120 | $0.0029280 |
| 2017-01-14 | $0.0037700 | $0.0044590 | $0.0044670 | $0.0033850 |
| 2017-01-15 | $0.0044670 | $0.0042370 | $0.0044840 | $0.0039500 |
| 2017-01-16 | $0.0042690 | $0.0049230 | $0.0049390 | $0.0040540 |
| 2017-01-17 | $0.005353 | $0.0044890 | $0.0048220 | $0.0044890 |
| 2017-01-18 | $0.0043510 | $0.0047960 | $0.005189 | $0.0043600 |
| 2017-01-19 | $0.0049240 | $0.0047540 | $0.005291 | $0.0044850 |
| 2017-01-20 | $0.0047410 | $0.0044290 | $0.0048220 | $0.0043660 |
| 2017-01-21 | $0.0045620 | $0.0042680 | $0.0045900 | $0.0039650 |
| 2017-01-22 | $0.0042630 | $0.0037210 | $0.0042630 | $0.0033910 |
| 2017-01-23 | $0.0037320 | $0.0037500 | $0.0038520 | $0.0034280 |
| 2017-01-24 | $0.0036380 | $0.0034050 | $0.0037000 | $0.0033960 |
| 2017-01-25 | $0.0034080 | $0.0040250 | $0.0043920 | $0.0033900 |
| 2017-01-26 | $0.0041200 | $0.0040280 | $0.0040280 | $0.0036160 |
| 2017-01-27 | $0.0040390 | $0.0038830 | $0.0039290 | $0.0036260 |
| 2017-01-28 | $0.0038850 | $0.0037840 | $0.0038760 | $0.0034810 |
| 2017-01-29 | $0.0037680 | $0.0035300 | $0.0039330 | $0.0035030 |
| 2017-01-30 | $0.0035540 | $0.0043550 | $0.0044290 | $0.0036650 |
| 2017-01-31 | $0.0045670 | $0.0044120 | $0.0044410 | $0.0040840 |
| 2017-02-01 | $0.0044900 | $0.0042340 | $0.0049120 | $0.0041560 |
| 2017-02-02 | $0.0043270 | $0.0042070 | $0.0043170 | $0.0039960 |
| 2017-02-03 | $0.0042450 | $0.0038700 | $0.0042340 | $0.0038700 |
| 2017-02-04 | $0.0039420 | $0.0041170 | $0.0042920 | $0.0039420 |
| 2017-02-05 | $0.0040540 | $0.0040340 | $0.0041460 | $0.0039730 |
| 2017-02-06 | $0.0040680 | $0.0045090 | $0.0045090 | $0.0039240 |
| 2017-02-07 | $0.0046180 | $0.0044080 | $0.0044610 | $0.0040090 |
| 2017-02-08 | $0.0044330 | $0.0046440 | $0.005066 | $0.0041690 |
| 2017-02-09 | $0.0043070 | $0.0042980 | $0.0042980 | $0.0040040 |
| 2017-02-10 | $0.0043800 | $0.0043890 | $0.0043890 | $0.0040100 |
| 2017-02-11 | $0.0044370 | $0.0040640 | $0.0047390 | $0.0040430 |
| 2017-02-12 | $0.0040160 | $0.0041360 | $0.0046340 | $0.0040260 |
| 2017-02-13 | $0.0041310 | $0.0038120 | $0.0041310 | $0.0038120 |
| 2017-02-14 | $0.0038620 | $0.005143 | $0.006191 | $0.0035900 |
| 2017-02-15 | $0.005142 | $0.005051 | $0.006140 | $0.0048900 |
| 2017-02-16 | $0.005170 | $0.005180 | $0.005614 | $0.005160 |
| 2017-02-17 | $0.005268 | $0.005247 | $0.005279 | $0.005247 |
| 2017-02-18 | $0.005261 | $0.005209 | $0.005451 | $0.0047670 |
| 2017-02-19 | $0.005192 | $0.005056 | $0.005192 | $0.0045100 |
| 2017-02-20 | $0.005194 | $0.0041590 | $0.005291 | $0.0037710 |
| 2017-02-21 | $0.0043190 | $0.0036480 | $0.005024 | $0.0026860 |
| 2017-02-22 | $0.0036530 | $0.0033050 | $0.0038990 | $0.0030700 |
| 2017-02-23 | $0.0034570 | $0.0035160 | $0.0044060 | $0.0028130 |
| 2017-02-24 | $0.0035290 | $0.0028470 | $0.0035290 | $0.0025290 |
| 2017-02-25 | $0.0027810 | $0.0028610 | $0.0029070 | $0.0025850 |
| 2017-02-26 | $0.0029170 | $0.0025770 | $0.0029170 | $0.0024250 |
| 2017-02-27 | $0.0026150 | $0.0022590 | $0.0027110 | $0.0019730 |
| 2017-02-28 | $0.0022600 | $0.0022120 | $0.0026160 | $0.0019740 |
| 2017-03-01 | $0.0022740 | $0.0020790 | $0.0022740 | $0.0019560 |
| 2017-03-02 | $0.0021340 | $0.0028880 | $0.0037920 | $0.0020460 |
| 2017-03-03 | $0.0029520 | $0.0024770 | $0.0029520 | $0.0024380 |
| 2017-03-04 | $0.0024400 | $0.0021750 | $0.0026550 | $0.0020990 |
| 2017-03-05 | $0.0021860 | $0.0022880 | $0.0026950 | $0.0020850 |
| 2017-03-06 | $0.0022990 | $0.0021200 | $0.0026430 | $0.0021200 |
| 2017-03-07 | $0.0020460 | $0.0021820 | $0.0021820 | $0.0020460 |
| 2017-03-08 | $0.0020300 | $0.0019040 | $0.0022480 | $0.0019040 |
| 2017-03-09 | $0.0019780 | $0.0020130 | $0.0023350 | $0.0019780 |
| 2017-03-10 | $0.0018800 | $0.0019130 | $0.0020690 | $0.0018350 |
| 2017-03-11 | $0.0020280 | $0.0021230 | $0.0021230 | $0.0019340 |
| 2017-03-12 | $0.0022050 | $0.0020460 | $0.0023280 | $0.0020210 |
| 2017-03-13 | $0.0020680 | $0.0020550 | $0.0023650 | $0.0020550 |
| 2017-03-14 | $0.0020640 | $0.0020880 | $0.0025980 | $0.0020140 |
| 2017-03-15 | $0.0021060 | $0.0021810 | $0.0024440 | $0.0020050 |
| 2017-03-16 | $0.0020410 | $0.0020170 | $0.0021460 | $0.0019350 |
| 2017-03-17 | $0.0018430 | $0.0029360 | $0.0037720 | $0.0017150 |
| 2017-03-18 | $0.0026620 | $0.0025840 | $0.0028070 | $0.0021180 |
| 2017-03-19 | $0.0027200 | $0.0032420 | $0.0035790 | $0.0022600 |
| 2017-03-20 | $0.0033210 | $0.0032160 | $0.0036660 | $0.0027240 |
| 2017-03-21 | $0.0034420 | $0.0031400 | $0.0040140 | $0.0030840 |
| 2017-03-22 | $0.0029250 | $0.0036770 | $0.0041790 | $0.0028830 |
| 2017-03-23 | $0.0036430 | $0.0035610 | $0.0039330 | $0.0028980 |
| 2017-03-24 | $0.0032330 | $0.0041250 | $0.0042940 | $0.0028850 |
| 2017-03-25 | $0.0042420 | $0.0045320 | $0.0048120 | $0.0038940 |
| 2017-03-26 | $0.0045470 | $0.0047790 | $0.005012 | $0.0041400 |
| 2017-03-27 | $0.005153 | $0.005717 | $0.005748 | $0.0047550 |
| 2017-03-28 | $0.005713 | $0.005515 | $0.005828 | $0.0047630 |
| 2017-03-29 | $0.005501 | $0.005001 | $0.005595 | $0.0049070 |
| 2017-03-30 | $0.0049820 | $0.005439 | $0.005501 | $0.0047430 |
| 2017-03-31 | $0.005655 | $0.0049750 | $0.005698 | $0.0048560 |
| 2017-04-01 | $0.005007 | $0.005615 | $0.005952 | $0.0048120 |
| 2017-04-02 | $0.005674 | $0.005783 | $0.006145 | $0.005158 |
| 2017-04-03 | $0.006048 | $0.005003 | $0.006208 | $0.0042460 |
| 2017-04-04 | $0.0049780 | $0.0047270 | $0.005104 | $0.0045670 |
| 2017-04-05 | $0.0046780 | $0.0043390 | $0.0049710 | $0.0038640 |
| 2017-04-06 | $0.0045650 | $0.005385 | $0.005777 | $0.0045650 |
| 2017-04-07 | $0.005393 | $0.005452 | $0.005952 | $0.005357 |
| 2017-04-08 | $0.005408 | $0.005361 | $0.005644 | $0.0049710 |
| 2017-04-09 | $0.005468 | $0.006022 | $0.006022 | $0.005468 |
| 2017-04-10 | $0.006034 | $0.005394 | $0.006034 | $0.0047790 |
| 2017-04-11 | $0.005457 | $0.005530 | $0.005530 | $0.005347 |
| 2017-04-12 | $0.005493 | $0.0048860 | $0.005566 | $0.0036740 |
| 2017-04-13 | $0.0047400 | $0.0047050 | $0.005316 | $0.0041170 |
| 2017-04-14 | $0.0047090 | $0.0047090 | $0.0047090 | $0.0047090 |
| 2017-04-15 | $0.0047080 | $0.0047080 | $0.0047080 | $0.0047080 |
| 2017-04-16 | $0.0047070 | $0.0047070 | $0.0047070 | $0.0047070 |
| 2017-04-17 | $0.0047760 | $0.0047760 | $0.0047760 | $0.0047760 |
| 2017-04-18 | $0.0048240 | $0.0048240 | $0.0048240 | $0.0048240 |
| 2017-04-19 | $0.0048610 | $0.006283 | $0.0156800 | $0.0040950 |
| 2017-04-20 | $0.006401 | $0.007045 | $0.0112300 | $0.006401 |
| 2017-04-21 | $0.007110 | $0.007498 | $0.008835 | $0.006573 |
| 2017-04-22 | $0.007445 | $0.006204 | $0.007619 | $0.006204 |
| 2017-04-23 | $0.006246 | $0.006558 | $0.006970 | $0.006246 |
| 2017-04-24 | $0.006553 | $0.006266 | $0.006865 | $0.005330 |
| 2017-04-25 | $0.006347 | $0.006840 | $0.008471 | $0.006334 |
| 2017-04-26 | $0.006961 | $0.007617 | $0.007720 | $0.006562 |
| 2017-04-27 | $0.007891 | $0.008504 | $0.008504 | $0.007224 |
| 2017-04-28 | $0.008483 | $0.008430 | $0.009573 | $0.007911 |
| 2017-04-29 | $0.008472 | $0.008966 | $0.008966 | $0.008111 |
| 2017-04-30 | $0.009071 | $0.009058 | $0.009653 | $0.008206 |
| 2017-05-01 | $0.009486 | $0.009330 | $0.0120300 | $0.007164 |
| 2017-05-02 | $0.009529 | $0.008965 | $0.0108300 | $0.007172 |
| 2017-05-03 | $0.009210 | $0.009002 | $0.0104000 | $0.007814 |
| 2017-05-04 | $0.009192 | $0.008812 | $0.009328 | $0.007280 |
| 2017-05-05 | $0.008760 | $0.0104000 | $0.0104000 | $0.007840 |
| 2017-05-06 | $0.0106600 | $0.009565 | $0.0107200 | $0.009009 |
| 2017-05-07 | $0.009622 | $0.009482 | $0.009622 | $0.008145 |
| 2017-05-08 | $0.0101500 | $0.0106000 | $0.0120000 | $0.009571 |
| 2017-05-09 | $0.0108100 | $0.0100200 | $0.0117800 | $0.008606 |
| 2017-05-10 | $0.0103400 | $0.0128400 | $0.0140000 | $0.0103400 |
| 2017-05-11 | $0.0133400 | $0.0143900 | $0.0144500 | $0.0121900 |
| 2017-05-12 | $0.0133400 | $0.0136300 | $0.0138600 | $0.0126500 |
| 2017-05-13 | $0.0142500 | $0.0129600 | $0.0156600 | $0.0129600 |
| 2017-05-14 | $0.0130300 | $0.0145300 | $0.0155600 | $0.0130100 |
| 2017-05-15 | $0.0140100 | $0.0147000 | $0.0155200 | $0.0125600 |
| 2017-05-16 | $0.0148700 | $0.0130000 | $0.0156300 | $0.0129900 |
| 2017-05-17 | $0.0135500 | $0.0127200 | $0.0136500 | $0.0109200 |
| 2017-05-18 | $0.0132800 | $0.0123200 | $0.0132800 | $0.0120900 |
| 2017-05-19 | $0.0128500 | $0.0118300 | $0.0137100 | $0.0118300 |
| 2017-05-20 | $0.0123000 | $0.0128300 | $0.0142600 | $0.0122400 |
| 2017-05-21 | $0.0128600 | $0.0143300 | $0.0176600 | $0.0123100 |
| 2017-05-22 | $0.0148900 | $0.0177200 | $0.0183500 | $0.0148900 |
| 2017-05-23 | $0.0189500 | $0.0180400 | $0.0189500 | $0.0161100 |
| 2017-05-24 | $0.0194200 | $0.0204200 | $0.0204200 | $0.0164600 |
| 2017-05-25 | $0.0192700 | $0.0225900 | $0.0230500 | $0.0169100 |
| 2017-05-26 | $0.0219800 | $0.0206800 | $0.0220900 | $0.0183000 |
| 2017-05-27 | $0.0189000 | $0.0172400 | $0.0200900 | $0.0162100 |
| 2017-05-28 | $0.0183900 | $0.0168800 | $0.0186700 | $0.0159800 |
| 2017-05-29 | $0.0175600 | $0.0175200 | $0.0182300 | $0.0165200 |
| 2017-05-30 | $0.0168600 | $0.0182000 | $0.0182000 | $0.0163100 |
| 2017-05-31 | $0.0191200 | $0.0193500 | $0.0204800 | $0.0171100 |
| 2017-06-01 | $0.0202700 | $0.0229200 | $0.0266100 | $0.0187000 |
| 2017-06-02 | $0.0236800 | $0.0478300 | $0.0497800 | $0.0234100 |
| 2017-06-03 | $0.0488500 | $0.0630 | $0.0763 | $0.0395800 |
| 2017-06-04 | $0.0625 | $0.0496500 | $0.0631 | $0.0467200 |
| 2017-06-05 | $0.0532 | $0.0595 | $0.0629 | $0.0528 |
| 2017-06-06 | $0.0631 | $0.0611 | $0.0633 | $0.0494300 |
| 2017-06-07 | $0.0573 | $0.0697 | $0.0802 | $0.0521 |
| 2017-06-08 | $0.0724 | $0.1078000 | $0.1113000 | $0.0696 |
| 2017-06-09 | $0.1083000 | $0.0894 | $0.1088000 | $0.0874 |
| 2017-06-10 | $0.0922 | $0.0738 | $0.1015000 | $0.0737 |
| 2017-06-11 | $0.0756 | $0.0660 | $0.0854 | $0.0625 |
| 2017-06-12 | $0.0590 | $0.0554 | $0.0645 | $0.0511 |
| 2017-06-13 | $0.0566 | $0.0885 | $0.0921 | $0.0546 |
| 2017-06-14 | $0.0805 | $0.0779 | $0.1208000 | $0.0736 |
| 2017-06-15 | $0.0771 | $0.0726 | $0.0883 | $0.0726 |
| 2017-06-16 | $0.0746 | $0.0763 | $0.0878 | $0.0677 |
| 2017-06-17 | $0.0807 | $0.0799 | $0.0817 | $0.0730 |
| 2017-06-18 | $0.0764 | $0.0712 | $0.0777 | $0.0564 |
| 2017-06-19 | $0.0733 | $0.0757 | $0.0795 | $0.0569 |
| 2017-06-20 | $0.0797 | $0.0694 | $0.0851 | $0.0690 |
| 2017-06-21 | $0.0675 | $0.0568 | $0.0728 | $0.0522 |
| 2017-06-22 | $0.0578 | $0.0670 | $0.0749 | $0.0552 |
| 2017-06-23 | $0.0667 | $0.0645 | $0.0667 | $0.0554 |
| 2017-06-24 | $0.0616 | $0.0615 | $0.0634 | $0.0539 |
| 2017-06-25 | $0.0603 | $0.0556 | $0.0626 | $0.0486200 |
| 2017-06-26 | $0.0535 | $0.0498700 | $0.0591 | $0.0460100 |
| 2017-06-27 | $0.0527 | $0.0603 | $0.0624 | $0.0468700 |
| 2017-06-28 | $0.0602 | $0.0550 | $0.0602 | $0.0489800 |
| 2017-06-29 | $0.0546 | $0.0490700 | $0.0557 | $0.0435400 |
| 2017-06-30 | $0.0475800 | $0.0499600 | $0.0599 | $0.0468800 |
| 2017-07-01 | $0.0488300 | $0.0503 | $0.0554 | $0.0455800 |
| 2017-07-02 | $0.0526 | $0.0516 | $0.0570 | $0.0516 |
| 2017-07-03 | $0.0524 | $0.0523 | $0.0551 | $0.0516 |
| 2017-07-04 | $0.0532 | $0.0544 | $0.0588 | $0.0497600 |
| 2017-07-05 | $0.0546 | $0.0635 | $0.0635 | $0.0499300 |
| 2017-07-06 | $0.0631 | $0.0601 | $0.0643 | $0.0552 |
| 2017-07-07 | $0.0578 | $0.0569 | $0.0628 | $0.0498000 |
| 2017-07-08 | $0.0580 | $0.0502 | $0.0580 | $0.0501 |
| 2017-07-09 | $0.0491700 | $0.0545 | $0.0553 | $0.0491700 |
| 2017-07-10 | $0.0508 | $0.0468800 | $0.0696 | $0.0434100 |
| 2017-07-11 | $0.0464900 | $0.0468300 | $0.0533 | $0.0441800 |
| 2017-07-12 | $0.0484200 | $0.0500 | $0.0528 | $0.0458000 |
| 2017-07-13 | $0.0491600 | $0.0543 | $0.0585 | $0.0478400 |
| 2017-07-14 | $0.0514 | $0.0641 | $0.0744 | $0.0485900 |
| 2017-07-15 | $0.0567 | $0.0591 | $0.0591 | $0.0474200 |
| 2017-07-16 | $0.0573 | $0.0449800 | $0.0727 | $0.0382400 |
| 2017-07-17 | $0.0525 | $0.0612 | $0.0670 | $0.0438400 |
| 2017-07-18 | $0.0636 | $0.0806 | $0.0882 | $0.0627 |
| 2017-07-19 | $0.0793 | $0.0854 | $0.0913 | $0.0685 |
| 2017-07-20 | $0.1073000 | $0.0758 | $0.1135000 | $0.0733 |
| 2017-07-21 | $0.0707 | $0.0859 | $0.0896 | $0.0707 |
| 2017-07-22 | $0.0911 | $0.0806 | $0.0935 | $0.0624 |
| 2017-07-23 | $0.0783 | $0.0813 | $0.0898 | $0.0760 |
| 2017-07-24 | $0.0815 | $0.0965 | $0.0981 | $0.0764 |
| 2017-07-25 | $0.0902 | $0.0903 | $0.1033000 | $0.0775 |
| 2017-07-26 | $0.0895 | $0.0744 | $0.0896 | $0.0509 |
| 2017-07-27 | $0.0782 | $0.0817 | $0.0900 | $0.0704 |
| 2017-07-28 | $0.0852 | $0.0684 | $0.0923 | $0.0649 |
| 2017-07-29 | $0.0666 | $0.0656 | $0.0687 | $0.0616 |
| 2017-07-30 | $0.0664 | $0.0691 | $0.0692 | $0.0637 |
| 2017-07-31 | $0.0721 | $0.0580 | $0.0721 | $0.0560 |
| 2017-08-01 | $0.0553 | $0.0723 | $0.0822 | $0.0540 |
| 2017-08-02 | $0.0716 | $0.0737 | $0.0737 | $0.0580 |
| 2017-08-03 | $0.0762 | $0.0755 | $0.0841 | $0.0710 |
| 2017-08-04 | $0.0774 | $0.0725 | $0.0798 | $0.0653 |
| 2017-08-05 | $0.0822 | $0.0705 | $0.0825 | $0.0661 |
| 2017-08-06 | $0.0698 | $0.0717 | $0.0791 | $0.0693 |
| 2017-08-07 | $0.0754 | $0.0748 | $0.0796 | $0.0729 |
| 2017-08-08 | $0.0755 | $0.0705 | $0.0779 | $0.0638 |
| 2017-08-09 | $0.0689 | $0.0720 | $0.0749 | $0.0653 |
| 2017-08-10 | $0.0736 | $0.0644 | $0.0778 | $0.0610 |
| 2017-08-11 | $0.0687 | $0.0662 | $0.0840 | $0.0577 |
| 2017-08-12 | $0.0702 | $0.0765 | $0.1045000 | $0.0692 |
| 2017-08-13 | $0.0803 | $0.1186000 | $0.1828000 | $0.0801 |
| 2017-08-14 | $0.1263000 | $0.1119000 | $0.1816000 | $0.1082000 |
| 2017-08-15 | $0.1076000 | $0.1095000 | $0.1332000 | $0.0839 |
| 2017-08-16 | $0.1154000 | $0.1009000 | $0.1272000 | $0.0987 |
| 2017-08-17 | $0.0984 | $0.0923 | $0.1063000 | $0.0918 |
| 2017-08-18 | $0.0886 | $0.0838 | $0.0927 | $0.0801 |
| 2017-08-19 | $0.0848 | $0.0921 | $0.0933 | $0.0831 |
| 2017-08-20 | $0.0883 | $0.0898 | $0.0955 | $0.0822 |
| 2017-08-21 | $0.0885 | $0.0884 | $0.0996900 | $0.0586 |
| 2017-08-22 | $0.0902 | $0.0863 | $0.0989 | $0.0859 |
| 2017-08-23 | $0.0874 | $0.0928 | $0.0961 | $0.0856 |
| 2017-08-24 | $0.0968 | $0.0976 | $0.1052000 | $0.0928 |
| 2017-08-25 | $0.0986 | $0.0971 | $0.0994600 | $0.0920 |
| 2017-08-26 | $0.0968 | $0.0972 | $0.0988 | $0.0918 |
| 2017-08-27 | $0.0970 | $0.0985 | $0.0988 | $0.0936 |
| 2017-08-28 | $0.0995300 | $0.1429000 | $0.1573000 | $0.0966 |
| 2017-08-29 | $0.1497000 | $0.1583000 | $0.1826000 | $0.1099000 |
| 2017-08-30 | $0.1535000 | $0.2061000 | $0.2061000 | $0.1478000 |
| 2017-08-31 | $0.2130000 | $0.4967000 | $0.9153000 | $0.2098000 |
| 2017-09-01 | $0.5163000 | $0.4212000 | $0.6881000 | $0.3990000 |
| 2017-09-02 | $0.3914000 | $0.3347000 | $0.4081000 | $0.3229000 |
| 2017-09-03 | $0.3376000 | $0.4052000 | $0.4336000 | $0.2306000 |
| 2017-09-04 | $0.3748000 | $0.3750000 | $0.4822000 | $0.2890000 |
| 2017-09-05 | $0.3875000 | $0.3721000 | $0.4321000 | $0.3345000 |
| 2017-09-06 | $0.3898000 | $0.3874000 | $0.4157000 | $0.3695000 |
| 2017-09-07 | $0.3888000 | $0.3662000 | $0.3943000 | $0.3276000 |
| 2017-09-08 | $0.3418000 | $0.3029000 | $0.3489000 | $0.2823000 |
| 2017-09-09 | $0.3035000 | $0.2939000 | $0.3165000 | $0.2862000 |
| 2017-09-10 | $0.2879000 | $0.2719000 | $0.2972000 | $0.2494000 |
| 2017-09-11 | $0.2701000 | $0.3353000 | $0.3754000 | $0.2663000 |
| 2017-09-12 | $0.3306000 | $0.3410000 | $0.3994000 | $0.3128000 |
| 2017-09-13 | $0.3174000 | $0.3116000 | $0.3619000 | $0.2854000 |
| 2017-09-14 | $0.2611000 | $0.2429000 | $0.2675000 | $0.2213000 |
| 2017-09-15 | $0.2782000 | $0.2754000 | $0.2933000 | $0.2043000 |
| 2017-09-16 | $0.2743000 | $0.3308000 | $0.3320000 | $0.2613000 |
| 2017-09-17 | $0.3299000 | $0.3911000 | $0.4741000 | $0.3073000 |
| 2017-09-18 | $0.4346000 | $0.4428000 | $0.4916000 | $0.4074000 |
| 2017-09-19 | $0.4221000 | $0.4686000 | $0.4686000 | $0.3967000 |
| 2017-09-20 | $0.4655000 | $0.5439000 | $0.6122000 | $0.4422000 |
| 2017-09-21 | $0.5068000 | $0.4167000 | $0.5281000 | $0.3834000 |
| 2017-09-22 | $0.4148000 | $0.4263000 | $0.4609000 | $0.3997000 |
| 2017-09-23 | $0.4485000 | $0.4962000 | $0.5303000 | $0.4470000 |
| 2017-09-24 | $0.4804000 | $0.4309000 | $0.5098000 | $0.4031000 |
| 2017-09-25 | $0.4621000 | $0.4719000 | $0.5026000 | $0.4460000 |
| 2017-09-26 | $0.4671000 | $0.4426000 | $0.4784000 | $0.4313000 |
| 2017-09-27 | $0.4789000 | $0.4423000 | $0.4932000 | $0.4301000 |
| 2017-09-28 | $0.4405000 | $0.4058000 | $0.4523000 | $0.3985000 |
| 2017-09-29 | $0.4036000 | $0.3766000 | $0.4452000 | $0.3757000 |
| 2017-09-30 | $0.3935000 | $0.4321000 | $0.4592000 | $0.3925000 |
| 2017-10-01 | $0.4363000 | $0.3982000 | $0.4401000 | $0.3961000 |
| 2017-10-02 | $0.3981000 | $0.3791000 | $0.4106000 | $0.3730000 |
| 2017-10-03 | $0.3716000 | $0.3488000 | $0.3762000 | $0.3430000 |
| 2017-10-04 | $0.3411000 | $0.3483000 | $0.3601000 | $0.3314000 |
| 2017-10-05 | $0.3567000 | $0.3625000 | $0.4062000 | $0.3467000 |
| 2017-10-06 | $0.3667000 | $0.3463000 | $0.3804000 | $0.3434000 |
| 2017-10-07 | $0.3514000 | $0.3298000 | $0.3583000 | $0.3193000 |
| 2017-10-08 | $0.3428000 | $0.2609000 | $0.3460000 | $0.2559000 |
| 2017-10-09 | $0.2703000 | $0.2776000 | $0.3712000 | $0.2580000 |
| 2017-10-10 | $0.2768000 | $0.2853000 | $0.3107000 | $0.2633000 |
| 2017-10-11 | $0.2890000 | $0.3033000 | $0.3259000 | $0.2879000 |
| 2017-10-12 | $0.3416000 | $0.2760000 | $0.3553000 | $0.2716000 |
| 2017-10-13 | $0.2864000 | $0.3483000 | $0.3842000 | $0.2325000 |
| 2017-10-14 | $0.3599000 | $0.3027000 | $0.3786000 | $0.2622000 |
| 2017-10-15 | $0.2956000 | $0.2859000 | $0.3048000 | $0.2701000 |
| 2017-10-16 | $0.2895000 | $0.2611000 | $0.3032000 | $0.2380000 |
| 2017-10-17 | $0.2508000 | $0.2678000 | $0.2771000 | $0.2351000 |
| 2017-10-18 | $0.2667000 | $0.2754000 | $0.3010000 | $0.2600000 |
| 2017-10-19 | $0.2815000 | $0.2691000 | $0.2853000 | $0.2508000 |
| 2017-10-20 | $0.2831000 | $0.2398000 | $0.2831000 | $0.2397000 |
| 2017-10-21 | $0.2403000 | $0.2368000 | $0.2493000 | $0.2162000 |
| 2017-10-22 | $0.2358000 | $0.2279000 | $0.2615000 | $0.2258000 |
| 2017-10-23 | $0.2249000 | $0.2203000 | $0.2598000 | $0.1847000 |
| 2017-10-24 | $0.2121000 | $0.2368000 | $0.2695000 | $0.1853000 |
| 2017-10-25 | $0.2463000 | $0.2286000 | $0.2592000 | $0.2188000 |
| 2017-10-26 | $0.2347000 | $0.2160000 | $0.2448000 | $0.2128000 |
| 2017-10-27 | $0.2137000 | $0.2188000 | $0.2359000 | $0.2075000 |
| 2017-10-28 | $0.2173000 | $0.2113000 | $0.2291000 | $0.2080000 |
| 2017-10-29 | $0.2268000 | $0.2088000 | $0.2613000 | $0.1844000 |
| 2017-10-30 | $0.2080000 | $0.2153000 | $0.2450000 | $0.2052000 |
| 2017-10-31 | $0.2268000 | $0.3679000 | $0.4831000 | $0.2201000 |
| 2017-11-01 | $0.3843000 | $0.3975000 | $0.4634000 | $0.2824000 |
| 2017-11-02 | $0.4144000 | $0.2570000 | $0.4158000 | $0.2459000 |
| 2017-11-03 | $0.2615000 | $0.2647000 | $0.2700000 | $0.2214000 |
| 2017-11-04 | $0.2725000 | $0.2703000 | $0.3160000 | $0.2615000 |
| 2017-11-05 | $0.2688000 | $0.2605000 | $0.2880000 | $0.2328000 |
| 2017-11-06 | $0.2453000 | $0.2496000 | $0.2574000 | $0.2297000 |
| 2017-11-07 | $0.2548000 | $0.2497000 | $0.2557000 | $0.2430000 |
| 2017-11-08 | $0.2617000 | $0.2773000 | $0.3297000 | $0.2405000 |
| 2017-11-09 | $0.2701000 | $0.2853000 | $0.3079000 | $0.2654000 |
| 2017-11-10 | $0.2628000 | $0.2523000 | $0.2889000 | $0.2331000 |
| 2017-11-11 | $0.2436000 | $0.2479000 | $0.2593000 | $0.2315000 |
| 2017-11-12 | $0.2298000 | $0.2210000 | $0.2405000 | $0.2014000 |
| 2017-11-13 | $0.2416000 | $0.2674000 | $0.2700000 | $0.2389000 |
| 2017-11-14 | $0.2688000 | $0.2591000 | $0.2718000 | $0.2507000 |
| 2017-11-15 | $0.2861000 | $0.2658000 | $0.2917000 | $0.2556000 |
| 2017-11-16 | $0.2863000 | $0.2530000 | $0.3000000 | $0.2446000 |
| 2017-11-17 | $0.2480000 | $0.2464000 | $0.2733000 | $0.2379000 |
| 2017-11-18 | $0.2490000 | $0.2603000 | $0.2632000 | $0.2334000 |
| 2017-11-19 | $0.2690000 | $0.2506000 | $0.2767000 | $0.2490000 |
| 2017-11-20 | $0.2570000 | $0.2609000 | $0.2753000 | $0.2474000 |
| 2017-11-21 | $0.2563000 | $0.2539000 | $0.2563000 | $0.2424000 |
| 2017-11-22 | $0.2582000 | $0.2806000 | $0.3012000 | $0.2525000 |
| 2017-11-23 | $0.2730000 | $0.2602000 | $0.2845000 | $0.2494000 |
| 2017-11-24 | $0.2663000 | $0.2772000 | $0.3004000 | $0.2522000 |
| 2017-11-25 | $0.2959000 | $0.2905000 | $0.3064000 | $0.2797000 |
| 2017-11-26 | $0.3094000 | $0.3076000 | $0.3520000 | $0.2986000 |
| 2017-11-27 | $0.3213000 | $0.3269000 | $0.3358000 | $0.3115000 |
| 2017-11-28 | $0.3328000 | $0.3553000 | $0.3943000 | $0.3220000 |
| 2017-11-29 | $0.3529000 | $0.2856000 | $0.3529000 | $0.2593000 |
| 2017-11-30 | $0.2888000 | $0.2819000 | $0.3170000 | $0.2705000 |
| 2017-12-01 | $0.3078000 | $0.3074000 | $0.3441000 | $0.3004000 |
| 2017-12-02 | $0.3088000 | $0.3208000 | $0.3328000 | $0.3056000 |
| 2017-12-03 | $0.3306000 | $0.3992000 | $0.4049000 | $0.2924000 |
| 2017-12-04 | $0.4126000 | $0.4789000 | $0.5591000 | $0.3778000 |
| 2017-12-05 | $0.4807000 | $0.4959000 | $0.6633000 | $0.4360000 |
| 2017-12-06 | $0.5778000 | $0.4111000 | $0.5808000 | $0.4016000 |
| 2017-12-07 | $0.5038000 | $0.3507000 | $0.5790000 | $0.3505000 |
| 2017-12-08 | $0.3338000 | $0.3901000 | $0.4594000 | $0.3288000 |
| 2017-12-09 | $0.3571000 | $0.3588000 | $0.4098000 | $0.3542000 |
| 2017-12-10 | $0.3640000 | $0.3479000 | $0.4140000 | $0.3313000 |
| 2017-12-11 | $0.3865000 | $0.3989000 | $0.4568000 | $0.3765000 |
| 2017-12-12 | $0.4073000 | $0.4514000 | $0.5069000 | $0.3946000 |
| 2017-12-13 | $0.4303000 | $0.5490000 | $0.5974000 | $0.4222000 |
| 2017-12-14 | $0.5551000 | $0.6572000 | $0.7264000 | $0.4958000 |
| 2017-12-15 | $0.7024000 | $0.6054000 | $0.7126000 | $0.5493000 |
| 2017-12-16 | $0.6653000 | $0.5926000 | $0.7243000 | $0.5761000 |
| 2017-12-17 | $0.5840000 | $0.6120000 | $0.6513000 | $0.5611000 |
| 2017-12-18 | $0.6103000 | $0.7122000 | $0.7555000 | $0.6067000 |
| 2017-12-19 | $0.6577000 | $0.7181000 | $0.8578000 | $0.6309000 |
| 2017-12-20 | $0.6748000 | $0.7023000 | $0.7121000 | $0.6147000 |
| 2017-12-21 | $0.6669000 | $0.6964000 | $0.7388000 | $0.6392000 |
| 2017-12-22 | $0.6088000 | $0.5465000 | $0.6279000 | $0.4665000 |
| 2017-12-23 | $0.5757000 | $0.6709000 | $0.7616000 | $0.5518000 |
| 2017-12-24 | $0.6426000 | $0.7276000 | $0.7295000 | $0.5930000 |
| 2017-12-25 | $0.7299000 | $1.08 | $1.38 | $0.7000000 |
| 2017-12-26 | $1.21 | $1.14 | $1.38 | $0.9774000 |
| 2017-12-27 | $1.13 | $1.26 | $1.35 | $1.04 |
| 2017-12-28 | $1.18 | $1.60 | $1.70 | $1.14 |
| 2017-12-29 | $1.60 | $1.45 | $1.61 | $1.36 |
| 2017-12-30 | $1.26 | $1.23 | $1.46 | $1.05 |
| 2017-12-31 | $1.36 | $1.25 | $1.37 | $1.25 |
| 2018-01-01 | $1.22 | $1.30 | $1.32 | $1.20 |
| 2018-01-02 | $1.42 | $1.29 | $1.54 | $1.17 |
| 2018-01-03 | $1.32 | $1.25 | $1.36 | $1.18 |
| 2018-01-04 | $1.25 | $1.10 | $1.29 | $1.08 |
| 2018-01-05 | $1.22 | $0.9973000 | $1.39 | $0.9259000 |
| 2018-01-06 | $1.01 | $1.15 | $1.29 | $0.9084000 |
| 2018-01-07 | $1.09 | $1.19 | $1.38 | $1.08 |
| 2018-01-08 | $1.10 | $1.20 | $1.35 | $1.02 |
| 2018-01-09 | $1.16 | $1.14 | $1.23 | $1.10 |
| 2018-01-10 | $1.18 | $1.06 | $1.25 | $1.04 |
| 2018-01-11 | $0.9455000 | $0.8831000 | $1.04 | $0.7441000 |
| 2018-01-12 | $0.9174000 | $1.10 | $1.11 | $0.8701000 |
| 2018-01-13 | $1.13 | $1.21 | $1.28 | $0.9745000 |
| 2018-01-14 | $1.15 | $1.06 | $1.22 | $1.04 |
| 2018-01-15 | $1.06 | $1.00 | $1.19 | $0.9522000 |
| 2018-01-16 | $0.8331000 | $0.6830000 | $0.8505000 | $0.5876000 |
| 2018-01-17 | $0.6895000 | $0.7646000 | $0.7747000 | $0.6314000 |
| 2018-01-18 | $0.7655000 | $0.8070000 | $0.8370000 | $0.7461000 |
| 2018-01-19 | $0.8320000 | $0.8625000 | $0.9202000 | $0.8180000 |
| 2018-01-20 | $0.9574000 | $0.9460000 | $0.9716000 | $0.8501000 |
| 2018-01-21 | $0.8546000 | $0.9379000 | $0.9644000 | $0.8062000 |
| 2018-01-22 | $0.8760000 | $0.8233000 | $0.8965000 | $0.7559000 |
| 2018-01-23 | $0.8252000 | $0.7897000 | $0.8252000 | $0.7591000 |
| 2018-01-24 | $0.8312000 | $0.7920000 | $0.8456000 | $0.7657000 |
| 2018-01-25 | $0.7736000 | $0.7600000 | $0.7925000 | $0.7239000 |
| 2018-01-26 | $0.7498000 | $0.7410000 | $0.7884000 | $0.7117000 |
| 2018-01-27 | $0.7642000 | $0.7821000 | $0.8250000 | $0.7392000 |
| 2018-01-28 | $0.8031000 | $0.8333000 | $0.8565000 | $0.7674000 |
| 2018-01-29 | $0.7954000 | $0.7454000 | $0.8087000 | $0.7190000 |
| 2018-01-30 | $0.6730000 | $0.6043000 | $0.7070000 | $0.5923000 |
| 2018-01-31 | $0.6100000 | $0.5729000 | $0.7258000 | $0.5453000 |
| 2018-02-01 | $0.5104000 | $0.4343000 | $0.5104000 | $0.4125000 |
| 2018-02-02 | $0.4227000 | $0.2448000 | $0.4415000 | $0.2286000 |
| 2018-02-03 | $0.2505000 | $0.2377000 | $0.3034000 | $0.1716000 |
| 2018-02-04 | $0.2151000 | $0.1884000 | $0.2151000 | $0.1639000 |
| 2018-02-05 | $0.1602000 | $0.1345000 | $0.1608000 | $0.1278000 |
| 2018-02-06 | $0.1493000 | $0.1502000 | $0.1631000 | $0.1312000 |
| 2018-02-07 | $0.1494000 | $0.1446000 | $0.1746000 | $0.1383000 |
| 2018-02-08 | $0.1574000 | $0.1578000 | $0.1817000 | $0.1326000 |
| 2018-02-09 | $0.1661000 | $0.1777000 | $0.2395000 | $0.1501000 |
| 2018-02-10 | $0.1752000 | $0.2717000 | $0.3795000 | $0.1626000 |
| 2018-02-11 | $0.2564000 | $0.4607000 | $0.5659000 | $0.2498000 |
| 2018-02-12 | $0.5078000 | $0.4764000 | $0.6238000 | $0.4681000 |
| 2018-02-13 | $0.4564000 | $0.6173000 | $0.6178000 | $0.4564000 |
| 2018-02-14 | $0.6852000 | $0.6621000 | $0.6858000 | $0.6137000 |
| 2018-02-15 | $0.7004000 | $0.5466000 | $0.7023000 | $0.5369000 |
| 2018-02-16 | $0.5551000 | $0.6211000 | $0.6535000 | $0.5539000 |
| 2018-02-17 | $0.6330000 | $0.6123000 | $0.6763000 | $0.6117000 |
| 2018-02-18 | $0.5748000 | $0.4619000 | $0.6542000 | $0.4599000 |
| 2018-02-19 | $0.4958000 | $0.4698000 | $0.5705000 | $0.4652000 |
| 2018-02-20 | $0.4729000 | $0.5730000 | $0.5741000 | $0.4682000 |
| 2018-02-21 | $0.5335000 | $0.3919000 | $0.5335000 | $0.3898000 |
| 2018-02-22 | $0.3682000 | $0.4275000 | $0.4275000 | $0.3682000 |
| 2018-02-23 | $0.4417000 | $0.3823000 | $0.4417000 | $0.3806000 |
| 2018-02-24 | $0.3646000 | $0.3689000 | $0.4187000 | $0.3646000 |
| 2018-02-25 | $0.4067000 | $0.3760000 | $0.4131000 | $0.3657000 |
| 2018-02-26 | $0.4041000 | $0.4432000 | $0.4434000 | $0.4011000 |
| 2018-02-27 | $0.4547000 | $0.4032000 | $0.4547000 | $0.4032000 |
| 2018-02-28 | $0.3933000 | $0.3937000 | $0.4411000 | $0.3933000 |
| 2018-03-01 | $0.4164000 | $0.4208000 | $0.5132000 | $0.4164000 |
| 2018-03-02 | $0.4252000 | $0.4262000 | $0.5068000 | $0.4252000 |
| 2018-03-03 | $0.4426000 | $0.4614000 | $0.4614000 | $0.4426000 |
| 2018-03-04 | $0.4631000 | $0.4608000 | $0.5177000 | $0.4474000 |
| 2018-03-05 | $0.4582000 | $0.4576000 | $0.4582000 | $0.4468000 |
| 2018-03-06 | $0.4294000 | $0.4297000 | $0.4598000 | $0.4294000 |
| 2018-03-07 | $0.3974000 | $0.3976000 | $0.4239000 | $0.3974000 |
| 2018-03-08 | $0.3731000 | $0.3731000 | $0.3731000 | $0.3731000 |
| 2018-03-09 | $0.3706000 | $0.3969000 | $0.3969000 | $0.3706000 |
| 2018-03-10 | $0.3783000 | $0.3544000 | $0.3803000 | $0.3525000 |
| 2018-03-11 | $0.3846000 | $0.4089000 | $0.4089000 | $0.3846000 |
| 2018-03-12 | $0.3916000 | $0.3671000 | $0.3916000 | $0.3667000 |
| 2018-03-13 | $0.3679000 | $0.3681000 | $0.3899000 | $0.3678000 |
| 2018-03-14 | $0.3303000 | $0.3308000 | $0.3310000 | $0.3303000 |
| 2018-03-15 | $0.3328000 | $0.3334000 | $0.3512000 | $0.3328000 |
| 2018-03-16 | $0.3340000 | $0.3341000 | $0.3431000 | $0.3340000 |
| 2018-03-17 | $0.3180000 | $0.3131000 | $0.3180000 | $0.3131000 |
| 2018-03-18 | $0.3263000 | $0.3242000 | $0.3406000 | $0.3242000 |
| 2018-03-19 | $0.3403000 | $0.3449000 | $0.3450000 | $0.3403000 |
| 2018-03-20 | $0.3568000 | $0.3568000 | $0.3569000 | $0.3568000 |
| 2018-03-21 | $0.3565000 | $0.3376000 | $0.3664000 | $0.3376000 |
| 2018-03-22 | $0.3305000 | $0.3240000 | $0.3305000 | $0.3240000 |
| 2018-03-23 | $0.3317000 | $0.3626000 | $0.3626000 | $0.3317000 |
| 2018-03-24 | $0.3469000 | $0.3468000 | $0.3469000 | $0.3459000 |
| 2018-03-25 | $0.3136000 | $0.2629000 | $0.3136000 | $0.2629000 |
| 2018-03-26 | $0.2530000 | $0.2524000 | $0.2530000 | $0.1998000 |
| 2018-03-27 | $0.2418000 | $0.2110000 | $0.2418000 | $0.2110000 |
| 2018-03-28 | $0.2151000 | $0.1921000 | $0.2151000 | $0.1921000 |
| 2018-03-29 | $0.1717000 | $0.2131000 | $0.2194000 | $0.1717000 |
| 2018-03-30 | $0.2055000 | $0.1986000 | $0.2121000 | $0.1653000 |
| 2018-03-31 | $0.2012000 | $0.1687000 | $0.2012000 | $0.1687000 |
| 2018-04-01 | $0.1662000 | $0.1580000 | $0.1818000 | $0.1580000 |
| 2018-04-02 | $0.1635000 | $0.1636000 | $0.1636000 | $0.1634000 |
| 2018-04-03 | $0.1719000 | $0.1644000 | $0.1983000 | $0.1644000 |
| 2018-04-04 | $0.1508000 | $0.1486000 | $0.1508000 | $0.1486000 |
| 2018-04-05 | $0.1480000 | $0.1437000 | $0.1480000 | $0.1436000 |
| 2018-04-06 | $0.1404000 | $0.1580000 | $0.1580000 | $0.1404000 |
| 2018-04-07 | $0.1648000 | $0.1648000 | $0.1648000 | $0.1647000 |
| 2018-04-08 | $0.1679000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2018-04-09 | $0.1649000 | $0.1697000 | $0.1697000 | $0.1646000 |
| 2018-04-10 | $0.1464000 | $0.1717000 | $0.1717000 | $0.1464000 |
| 2018-04-11 | $0.1744000 | $0.1743000 | $0.1744000 | $0.1486000 |
| 2018-04-12 | $0.1980000 | $0.2368000 | $0.2368000 | $0.1980000 |
| 2018-04-13 | $0.2359000 | $0.1923000 | $0.2359000 | $0.1923000 |
| 2018-04-14 | $0.1953000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2018-04-15 | $0.1907000 | $0.2092000 | $0.2092000 | $0.1907000 |
| 2018-04-16 | $0.2018000 | $0.1731000 | $0.2018000 | $0.1731000 |
| 2018-04-17 | $0.1697000 | $0.1693000 | $0.1911000 | $0.1693000 |
| 2018-04-18 | $0.1750000 | $0.1930000 | $0.1930000 | $0.1750000 |
| 2018-04-19 | $0.1957000 | $0.1959000 | $0.2482000 | $0.1957000 |
| 2018-04-20 | $0.2660000 | $0.2091000 | $0.2660000 | $0.2091000 |
| 2018-04-21 | $0.2104000 | $0.1891000 | $0.2104000 | $0.1890000 |
| 2018-04-22 | $0.1867000 | $0.2081000 | $0.2084000 | $0.1857000 |
| 2018-04-23 | $0.2116000 | $0.1917000 | $0.2117000 | $0.1917000 |
| 2018-04-24 | $0.2063000 | $0.2642000 | $0.2642000 | $0.2063000 |
| 2018-04-25 | $0.2428000 | $0.2352000 | $0.2572000 | $0.2218000 |
| 2018-04-26 | $0.2460000 | $0.2461000 | $0.2461000 | $0.2460000 |
| 2018-04-27 | $0.2369000 | $0.2361000 | $0.2901000 | $0.2352000 |
| 2018-04-28 | $0.2470000 | $0.2952000 | $0.2952000 | $0.2460000 |
| 2018-04-29 | $0.2970000 | $0.3046000 | $0.3046000 | $0.2970000 |
| 2018-04-30 | $0.2995000 | $0.2960000 | $0.2996000 | $0.2959000 |
| 2018-05-01 | $0.2905000 | $0.2905000 | $0.2905000 | $0.2905000 |
| 2018-05-02 | $0.2954000 | $0.2953000 | $0.2954000 | $0.2953000 |
| 2018-05-03 | $0.3117000 | $0.3117000 | $0.3117000 | $0.3117000 |
| 2018-05-04 | $0.3152000 | $0.3103000 | $0.3152000 | $0.3103000 |
| 2018-05-05 | $0.3150000 | $0.3200000 | $0.3200000 | $0.3150000 |
| 2018-05-06 | $0.3135000 | $0.3173000 | $0.3173000 | $0.3135000 |
| 2018-05-07 | $0.3085000 | $0.3048000 | $0.3086000 | $0.3048000 |
| 2018-05-08 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2018-05-09 | $0.3029000 | $0.2982000 | $0.3029000 | $0.2982000 |
| 2018-05-10 | $0.2889000 | $0.2889000 | $0.2974000 | $0.2889000 |
| 2018-05-11 | $0.2773000 | $0.2694000 | $0.2773000 | $0.2694000 |
| 2018-05-12 | $0.2715000 | $0.2715000 | $0.2715000 | $0.2715000 |
| 2018-05-13 | $0.2786000 | $0.2786000 | $0.2900000 | $0.2786000 |
| 2018-05-14 | $0.2775000 | $0.2775000 | $0.2775000 | $0.2775000 |
| 2018-05-15 | $0.2713000 | $0.2713000 | $0.2823000 | $0.2713000 |
| 2018-05-16 | $0.2669000 | $0.2669000 | $0.2669000 | $0.2669000 |
| 2018-05-17 | $0.2582000 | $0.2583000 | $0.2583000 | $0.2582000 |
| 2018-05-18 | $0.2557000 | $0.1738000 | $0.2557000 | $0.1738000 |
| 2018-05-19 | $0.1738000 | $0.1955000 | $0.2068000 | $0.1738000 |
| 2018-05-20 | $0.2022000 | $0.2120000 | $0.2130000 | $0.2022000 |
| 2018-05-21 | $0.2092000 | $0.2027000 | $0.2092000 | $0.2027000 |
| 2018-05-22 | $0.1919000 | $0.1895000 | $0.1919000 | $0.1895000 |
| 2018-05-23 | $0.1780000 | $0.1799000 | $0.1799000 | $0.1727000 |
| 2018-05-24 | $0.1818000 | $0.1727000 | $0.1820000 | $0.1722000 |
| 2018-05-25 | $0.1702000 | $0.2291000 | $0.2297000 | $0.1697000 |
| 2018-05-26 | $0.2262000 | $0.1834000 | $0.2262000 | $0.1831000 |
| 2018-05-27 | $0.1842000 | $0.1841000 | $0.1842000 | $0.1841000 |
| 2018-05-28 | $0.1780000 | $0.1501000 | $0.1780000 | $0.1501000 |
| 2018-05-29 | $0.1861000 | $0.1584000 | $0.1870000 | $0.1583000 |
| 2018-05-30 | $0.1567000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2018-05-31 | $0.1590000 | $0.1585000 | $0.1850000 | $0.1585000 |
| 2018-06-01 | $0.1591000 | $0.1591000 | $0.1591000 | $0.1591000 |
| 2018-06-02 | $0.1615000 | $0.1614000 | $0.1615000 | $0.1613000 |
| 2018-06-03 | $0.1630000 | $0.1627000 | $0.1630000 | $0.1627000 |
| 2018-06-04 | $0.1585000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2018-06-05 | $0.1612000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2018-06-06 | $0.1615000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2018-06-07 | $0.1621000 | $0.1620000 | $0.1621000 | $0.1620000 |
| 2018-06-08 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2018-06-09 | $0.1581000 | $0.1571000 | $0.1581000 | $0.1571000 |
| 2018-06-10 | $0.1416000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2018-06-11 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2018-06-12 | $0.1371000 | $0.1372000 | $0.1372000 | $0.1371000 |
| 2018-06-13 | $0.1320000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2018-06-14 | $0.1390000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2018-06-15 | $0.1338000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2018-06-16 | $0.1360000 | $0.1360000 | $0.1504000 | $0.1360000 |
| 2018-06-17 | $0.1350000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2018-06-18 | $0.1404000 | $0.1648000 | $0.1648000 | $0.1404000 |
| 2018-06-19 | $0.1654000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2018-06-20 | $0.1659000 | $0.1414000 | $0.1659000 | $0.1414000 |
| 2018-06-21 | $0.1405000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2018-06-22 | $0.1265000 | $0.1486000 | $0.1486000 | $0.1150000 |
| 2018-06-23 | $0.1515000 | $0.1261000 | $0.1515000 | $0.1261000 |
| 2018-06-24 | $0.1259000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2018-06-25 | $0.1280000 | $0.1280000 | $0.1281000 | $0.1280000 |
| 2018-06-26 | $0.1245000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2018-06-27 | $0.1256000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2018-06-28 | $0.1201000 | $0.1350000 | $0.1350000 | $0.1201000 |
| 2018-06-29 | $0.1427000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2018-06-30 | $0.1479000 | $0.1213000 | $0.1479000 | $0.1213000 |
| 2018-07-01 | $0.1204000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2018-07-02 | $0.1257000 | $0.1257000 | $0.1258000 | $0.1257000 |
| 2018-07-03 | $0.1237000 | $0.1287000 | $0.1287000 | $0.1237000 |
| 2018-07-04 | $0.1303000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2018-07-05 | $0.1292000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2018-07-06 | $0.1305000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2018-07-07 | $0.1336000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2018-07-08 | $0.1326000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2018-07-09 | $0.1318000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2018-07-10 | $0.1247000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2018-07-11 | $0.1264000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2018-07-12 | $0.1236000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2018-07-13 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2018-07-14 | $0.1239000 | $0.1192000 | $0.1239000 | $0.1192000 |
| 2018-07-15 | $0.1210000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2018-07-16 | $0.1281000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2018-07-17 | $0.1393000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2018-07-18 | $0.1092000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2018-07-19 | $0.1249000 | $0.0459900 | $0.1249000 | $0.0459900 |
| 2018-07-20 | $0.0451000 | $0.0451000 | $0.0451000 | $0.0451000 |
| 2018-07-21 | $0.0455400 | $0.0417700 | $0.0455400 | $0.0415400 |
| 2018-07-22 | $0.0417300 | $0.0416500 | $0.0535 | $0.0416500 |
| 2018-07-23 | $0.0434500 | $0.0631 | $0.1104000 | $0.0434500 |
| 2018-07-24 | $0.0687 | $0.0471800 | $0.0710 | $0.0434100 |
| 2018-07-25 | $0.0459200 | $0.0459200 | $0.0459200 | $0.0459200 |
| 2018-07-26 | $0.0446100 | $0.0446100 | $0.0446100 | $0.0446100 |
| 2018-07-27 | $0.0459900 | $0.0491000 | $0.0499200 | $0.0410000 |
| 2018-07-28 | $0.0493900 | $0.0353900 | $0.0493900 | $0.0353900 |
| 2018-07-29 | $0.0353300 | $0.0353300 | $0.0353300 | $0.0353300 |
| 2018-07-30 | $0.0351600 | $0.0355700 | $0.0409600 | $0.0351600 |
| 2018-07-31 | $0.0336500 | $0.0870 | $0.1009000 | $0.0336500 |
| 2018-08-01 | $0.0887 | $0.0838 | $0.0887 | $0.0468800 |
| 2018-08-02 | $0.0830 | $0.1545000 | $0.1545000 | $0.0830 |
| 2018-08-03 | $0.1523000 | $0.1524000 | $0.1543000 | $0.1523000 |
| 2018-08-04 | $0.1441000 | $0.1442000 | $0.1442000 | $0.1441000 |
| 2018-08-05 | $0.1447000 | $0.0317600 | $0.1447000 | $0.0317600 |
| 2018-08-06 | $0.0313300 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2018-08-07 | $0.0303200 | $0.0389900 | $0.0389900 | $0.0303200 |
| 2018-08-08 | $0.0364500 | $0.0613 | $0.0923 | $0.0364500 |
| 2018-08-09 | $0.0638 | $0.0690 | $0.0690 | $0.0506 |
| 2018-08-10 | $0.0646 | $0.1338000 | $0.1354000 | $0.0646 |
| 2018-08-11 | $0.1358000 | $0.0323400 | $0.1358000 | $0.0322700 |
| 2018-08-12 | $0.0327500 | $0.1391000 | $0.1391000 | $0.0327500 |
| 2018-08-13 | $0.1378000 | $0.0391400 | $0.1378000 | $0.0391400 |
| 2018-08-14 | $0.0387500 | $0.0330400 | $0.0749 | $0.0326700 |
| 2018-08-15 | $0.0334400 | $0.0317500 | $0.0334400 | $0.0317500 |
| 2018-08-16 | $0.0320000 | $0.0316200 | $0.0426900 | $0.0316200 |
| 2018-08-17 | $0.0329600 | $0.0332900 | $0.0332900 | $0.0329600 |
| 2018-08-18 | $0.0323500 | $0.0467600 | $0.0467600 | $0.0323500 |
| 2018-08-19 | $0.0474700 | $0.0474700 | $0.0474700 | $0.0474700 |
| 2018-08-20 | $0.0457700 | $0.0470200 | $0.0470200 | $0.0451400 |
| 2018-08-21 | $0.0486800 | $0.0486800 | $0.0486800 | $0.0486800 |
| 2018-08-22 | $0.0477500 | $0.0681 | $0.0681 | $0.0471100 |
| 2018-08-23 | $0.0699 | $0.0427600 | $0.0699 | $0.0427600 |
| 2018-08-24 | $0.0438800 | $0.0369700 | $0.0438800 | $0.0369700 |
| 2018-08-25 | $0.0371900 | $0.0371900 | $0.0371900 | $0.0371900 |
| 2018-08-26 | $0.0370300 | $0.0497300 | $0.0497300 | $0.0370300 |
| 2018-08-27 | $0.0512 | $0.0508 | $0.0512 | $0.0508 |
| 2018-08-28 | $0.0521 | $0.1203000 | $0.1560000 | $0.0521 |
| 2018-08-29 | $0.1197000 | $0.1552000 | $0.1552000 | $0.1197000 |
| 2018-08-30 | $0.1540000 | $0.0415700 | $0.1540000 | $0.0415700 |
| 2018-08-31 | $0.0417400 | $0.0372400 | $0.0417400 | $0.0372400 |
| 2018-09-01 | $0.0381800 | $0.0501 | $0.0501 | $0.0381800 |
| 2018-09-02 | $0.0508 | $0.0373100 | $0.0508 | $0.0373100 |
| 2018-09-03 | $0.0371500 | $0.0412900 | $0.0426800 | $0.0370800 |
| 2018-09-04 | $0.0418600 | $0.1298000 | $0.1298000 | $0.0418600 |
| 2018-09-05 | $0.1181000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2018-09-06 | $0.1147000 | $0.0637 | $0.1147000 | $0.0466500 |
| 2018-09-07 | $0.0626 | $0.0626 | $0.0626 | $0.0626 |
| 2018-09-08 | $0.0606 | $0.1143000 | $0.1143000 | $0.0356500 |
| 2018-09-09 | $0.1152000 | $0.1828000 | $0.1828000 | $0.1152000 |
| 2018-09-10 | $0.1850000 | $0.1214000 | $0.1850000 | $0.1214000 |
| 2018-09-11 | $0.1209000 | $0.0378400 | $0.1209000 | $0.0368300 |
| 2018-09-12 | $0.0372600 | $0.0672 | $0.0672 | $0.0372600 |
| 2018-09-13 | $0.0881 | $0.0422000 | $0.0881 | $0.0422000 |
| 2018-09-14 | $0.0421600 | $0.0616 | $0.0632 | $0.0421600 |
| 2018-09-15 | $0.0566 | $0.0620 | $0.0620 | $0.0566 |
| 2018-09-16 | $0.0618 | $0.0618 | $0.0618 | $0.0618 |
| 2018-09-17 | $0.0595 | $0.1202000 | $0.1202000 | $0.0595 |
| 2018-09-18 | $0.1219000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2018-09-19 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2018-09-20 | $0.1249000 | $0.0330500 | $0.1249000 | $0.0330500 |
| 2018-09-21 | $0.0343500 | $0.0347600 | $0.0347600 | $0.0343500 |
| 2018-09-22 | $0.0345200 | $0.0609 | $0.0609 | $0.0345200 |
| 2018-09-23 | $0.0607 | $0.0408900 | $0.0607 | $0.0408900 |
| 2018-09-24 | $0.0401600 | $0.0434500 | $0.0434500 | $0.0401600 |
| 2018-09-25 | $0.0424900 | $0.0733 | $0.0733 | $0.0424900 |
| 2018-09-26 | $0.0736 | $0.1228000 | $0.2469000 | $0.0736 |
| 2018-09-27 | $0.1270000 | $0.1165000 | $0.1270000 | $0.1165000 |
| 2018-09-28 | $0.1156000 | $0.1312000 | $0.1312000 | $0.1156000 |
| 2018-09-29 | $0.1306000 | $0.1308000 | $0.1308000 | $0.1306000 |
| 2018-09-30 | $0.1312000 | $0.0343100 | $0.1312000 | $0.0343100 |
| 2018-10-01 | $0.0341600 | $0.0461600 | $0.0541 | $0.0341600 |
| 2018-10-02 | $0.0456800 | $0.0390900 | $0.0535 | $0.0267500 |
| 2018-10-03 | $0.0388900 | $0.0519 | $0.0519 | $0.0317500 |
| 2018-10-04 | $0.0526 | $0.0427700 | $0.0526 | $0.0402700 |
| 2018-10-05 | $0.0431100 | $0.0398000 | $0.0431100 | $0.0398000 |
| 2018-10-06 | $0.0395400 | $0.0421100 | $0.0493600 | $0.0392100 |
| 2018-10-07 | $0.0421800 | $0.0404700 | $0.0431100 | $0.0404000 |
| 2018-10-08 | $0.0407600 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2018-10-09 | $0.0406500 | $0.0335600 | $0.0406500 | $0.0335600 |
| 2018-10-10 | $0.0333000 | $0.0454100 | $0.0454100 | $0.0333000 |
| 2018-10-11 | $0.0428500 | $0.0394900 | $0.0428500 | $0.0394900 |
| 2018-10-12 | $0.0397600 | $0.0396900 | $0.0397600 | $0.0396900 |
| 2018-10-13 | $0.0398000 | $0.0401100 | $0.0401100 | $0.0398000 |
| 2018-10-14 | $0.0401800 | $0.0395500 | $0.0401800 | $0.0395500 |
| 2018-10-15 | $0.0416600 | $0.0412600 | $0.0416600 | $0.0412600 |
| 2018-10-16 | $0.0410800 | $0.1579000 | $0.1579000 | $0.0410800 |
| 2018-10-17 | $0.1577000 | $0.0414200 | $0.1577000 | $0.0414200 |
| 2018-10-18 | $0.0408800 | $0.0447700 | $0.0447700 | $0.0408800 |
| 2018-10-19 | $0.0446400 | $0.0386200 | $0.0446400 | $0.0346800 |
| 2018-10-20 | $0.0387500 | $0.0339500 | $0.0387500 | $0.0314800 |
| 2018-10-21 | $0.0351500 | $0.0273400 | $0.0359300 | $0.0273400 |
| 2018-10-22 | $0.0296900 | $0.0327400 | $0.0409100 | $0.0228900 |
| 2018-10-23 | $0.0388200 | $0.0306700 | $0.0388200 | $0.0262000 |
| 2018-10-24 | $0.0307000 | $0.0296000 | $0.0388600 | $0.0265500 |
| 2018-10-25 | $0.0330200 | $0.0300500 | $0.0343200 | $0.0245600 |
| 2018-10-26 | $0.0300300 | $0.0322900 | $0.0342200 | $0.0300300 |
| 2018-10-27 | $0.0344200 | $0.0322900 | $0.0348100 | $0.0322900 |
| 2018-10-28 | $0.0322900 | $0.0342300 | $0.0342300 | $0.0317700 |
| 2018-10-29 | $0.0334000 | $0.0319500 | $0.0334000 | $0.0319500 |
| 2018-10-30 | $0.0319200 | $0.0268100 | $0.0319200 | $0.0246100 |
| 2018-10-31 | $0.0269600 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2018-11-01 | $0.0271200 | $0.0268000 | $0.1227000 | $0.0268000 |
| 2018-11-02 | $0.0317200 | $0.0304400 | $0.0317200 | $0.0291600 |
| 2018-11-03 | $0.0303500 | $0.0269100 | $0.0308600 | $0.0269100 |
| 2018-11-04 | $0.0272300 | $0.0328500 | $0.0342800 | $0.0255400 |
| 2018-11-05 | $0.0326800 | $0.0302400 | $0.0341000 | $0.0296600 |
| 2018-11-06 | $0.0304500 | $0.0304500 | $0.0311700 | $0.0298700 |
| 2018-11-07 | $0.0306900 | $0.0387200 | $0.0387200 | $0.0299700 |
| 2018-11-08 | $0.0382300 | $0.0442200 | $0.0482200 | $0.0379000 |
| 2018-11-09 | $0.0437500 | $0.0449600 | $0.0507 | $0.0412000 |
| 2018-11-10 | $0.0450900 | $0.0474600 | $0.0475300 | $0.0450300 |
| 2018-11-11 | $0.0475500 | $0.0457500 | $0.0475500 | $0.0457500 |
| 2018-11-12 | $0.0455200 | $0.0385100 | $0.0455200 | $0.0376100 |
| 2018-11-13 | $0.0382900 | $0.0234500 | $0.0387300 | $0.0197800 |
| 2018-11-14 | $0.0213600 | $0.0198100 | $0.0241100 | $0.0174500 |
| 2018-11-15 | $0.0193100 | $0.0234400 | $0.0234400 | $0.0141800 |
| 2018-11-16 | $0.0231800 | $0.0226200 | $0.0231800 | $0.0189900 |
| 2018-11-17 | $0.0225500 | $0.0217700 | $0.0228900 | $0.0180400 |
| 2018-11-18 | $0.0219600 | $0.0212800 | $0.0229100 | $0.0211100 |
| 2018-11-19 | $0.0182300 | $0.0164000 | $0.0182300 | $0.0145300 |
| 2018-11-20 | $0.0151500 | $0.0172300 | $0.0181700 | $0.0134600 |
| 2018-11-21 | $0.0178200 | $0.0169900 | $0.0178200 | $0.0169900 |
| 2018-11-22 | $0.0159900 | $0.0165000 | $0.0176700 | $0.0112300 |
| 2018-11-23 | $0.0167200 | $0.0162000 | $0.0186800 | $0.0134200 |
| 2018-11-24 | $0.0143800 | $0.0135300 | $0.0144900 | $0.0127600 |
| 2018-11-25 | $0.0140500 | $0.0199400 | $0.0239800 | $0.0140500 |
| 2018-11-26 | $0.0185800 | $0.0188900 | $0.0197200 | $0.0177500 |
| 2018-11-27 | $0.0190800 | $0.0131900 | $0.0229400 | $0.0118500 |
| 2018-11-28 | $0.0147100 | $0.0206400 | $0.0208100 | $0.0147100 |
| 2018-11-29 | $0.0208300 | $0.0215600 | $0.0235800 | $0.0207500 |
| 2018-11-30 | $0.0202100 | $0.0150000 | $0.0202500 | $0.0143500 |
| 2018-12-01 | $0.0157000 | $0.0191800 | $0.0192200 | $0.0154500 |
| 2018-12-02 | $0.0189800 | $0.0198100 | $0.0217600 | $0.0170300 |
| 2018-12-03 | $0.0185100 | $0.0189300 | $0.0195900 | $0.0180000 |
| 2018-12-04 | $0.0193100 | $0.0212400 | $0.0231800 | $0.0190300 |
| 2018-12-05 | $0.0201100 | $0.0188700 | $0.0201100 | $0.0184600 |
| 2018-12-06 | $0.0176000 | $0.0167300 | $0.0177700 | $0.0167300 |
| 2018-12-07 | $0.0164200 | $0.0163500 | $0.0238800 | $0.0150500 |
| 2018-12-08 | $0.0165400 | $0.0139100 | $0.0165400 | $0.0139100 |
| 2018-12-09 | $0.0144400 | $0.0181400 | $0.0224600 | $0.0144400 |
| 2018-12-10 | $0.0175100 | $0.0160200 | $0.0175100 | $0.0155700 |
| 2018-12-11 | $0.0157100 | $0.0157100 | $0.0159200 | $0.0144900 |
| 2018-12-12 | $0.0161000 | $0.0154800 | $0.0168400 | $0.0151300 |
| 2018-12-13 | $0.0146700 | $0.0137500 | $0.0148400 | $0.0132500 |
| 2018-12-14 | $0.0134600 | $0.0132700 | $0.0145300 | $0.0120000 |
| 2018-12-15 | $0.0132500 | $0.0148700 | $0.0152600 | $0.0131200 |
| 2018-12-16 | $0.0149700 | $0.0152700 | $0.0153000 | $0.0135700 |
| 2018-12-17 | $0.0166400 | $0.0136600 | $0.0166400 | $0.0132300 |
| 2018-12-18 | $0.0143200 | $0.0147300 | $0.0167000 | $0.0139100 |
| 2018-12-19 | $0.0147300 | $0.0178500 | $0.0206700 | $0.0147300 |
| 2018-12-20 | $0.0195400 | $0.0250600 | $0.0325000 | $0.0181000 |
| 2018-12-21 | $0.0210600 | $0.0196200 | $0.0254800 | $0.0172700 |
| 2018-12-22 | $0.0196500 | $0.0221400 | $0.0224600 | $0.0193200 |
| 2018-12-23 | $0.0219700 | $0.0216500 | $0.0223700 | $0.0216500 |
| 2018-12-24 | $0.0221000 | $0.0237300 | $0.0264200 | $0.0179700 |
| 2018-12-25 | $0.0214700 | $0.0213900 | $0.0221900 | $0.0207800 |
| 2018-12-26 | $0.0218300 | $0.0176400 | $0.0222200 | $0.0148000 |
| 2018-12-27 | $0.0167300 | $0.0157500 | $0.0186700 | $0.0150200 |
| 2018-12-28 | $0.0179200 | $0.0215900 | $0.0230400 | $0.0175300 |
| 2018-12-29 | $0.0207500 | $0.0224200 | $0.0232600 | $0.0169600 |
| 2018-12-30 | $0.0219500 | $0.0130200 | $0.0219500 | $0.009044 |
| 2018-12-31 | $0.0128200 | $0.0140200 | $0.0204300 | $0.009148 |
| 2019-01-01 | $0.0144600 | $0.0177100 | $0.0208400 | $0.0141200 |
| 2019-01-02 | $0.0180400 | $0.0168900 | $0.0190700 | $0.0162500 |
| 2019-01-03 | $0.0162100 | $0.0164800 | $0.0167500 | $0.0158700 |
| 2019-01-04 | $0.0166500 | $0.0148700 | $0.0171900 | $0.0129700 |
| 2019-01-05 | $0.0148200 | $0.0153600 | $0.0163200 | $0.0145800 |
| 2019-01-06 | $0.0163900 | $0.0168800 | $0.0173800 | $0.0159000 |
| 2019-01-07 | $0.0166300 | $0.0163900 | $0.0169100 | $0.0159800 |
| 2019-01-08 | $0.0164000 | $0.0155500 | $0.0165200 | $0.0134500 |
| 2019-01-09 | $0.0155900 | $0.0166400 | $0.0171700 | $0.0145400 |
| 2019-01-10 | $0.0150900 | $0.0134800 | $0.0156800 | $0.0134000 |
| 2019-01-11 | $0.0134600 | $0.0143000 | $0.0147800 | $0.0132000 |
| 2019-01-12 | $0.0143300 | $0.0145900 | $0.0148800 | $0.0137100 |
| 2019-01-13 | $0.0141200 | $0.0132400 | $0.0141200 | $0.0127400 |
| 2019-01-14 | $0.0137900 | $0.0170100 | $0.0214400 | $0.0122700 |
| 2019-01-15 | $0.0177400 | $0.0147400 | $0.0182100 | $0.0135400 |
| 2019-01-16 | $0.0145900 | $0.0145900 | $0.0155100 | $0.0140500 |
| 2019-01-17 | $0.0147200 | $0.0151600 | $0.0184000 | $0.0129100 |
| 2019-01-18 | $0.0146600 | $0.0148800 | $0.0162000 | $0.0129100 |
| 2019-01-19 | $0.0152300 | $0.0148200 | $0.0152300 | $0.0148200 |
| 2019-01-20 | $0.0141900 | $0.0143000 | $0.0145800 | $0.0141900 |
| 2019-01-21 | $0.0143000 | $0.0142000 | $0.0155900 | $0.0139500 |
| 2019-01-22 | $0.0143000 | $0.0154900 | $0.0160300 | $0.0142600 |
| 2019-01-23 | $0.0152400 | $0.0141000 | $0.0158800 | $0.0141000 |
| 2019-01-24 | $0.0143400 | $0.0161000 | $0.0174300 | $0.0141600 |
| 2019-01-25 | $0.0160500 | $0.0140800 | $0.0169100 | $0.0127200 |
| 2019-01-26 | $0.0140700 | $0.0143900 | $0.0145700 | $0.0129500 |
| 2019-01-27 | $0.0142800 | $0.0146800 | $0.0150000 | $0.0142800 |
| 2019-01-28 | $0.0142200 | $0.0134900 | $0.0142900 | $0.0127600 |
| 2019-01-29 | $0.0132000 | $0.0139900 | $0.0141600 | $0.0130300 |
| 2019-01-30 | $0.0140100 | $0.0144300 | $0.0150200 | $0.0136300 |
| 2019-01-31 | $0.0142700 | $0.0144800 | $0.0146500 | $0.0140700 |
| 2019-02-01 | $0.0146400 | $0.0146400 | $0.0146400 | $0.0146100 |
| 2019-02-02 | $0.0148200 | $0.0148200 | $0.0148200 | $0.0147900 |
| 2019-02-03 | $0.0145500 | $0.0147200 | $0.0155100 | $0.0143400 |
| 2019-02-04 | $0.0146700 | $0.0147300 | $0.0147700 | $0.0146000 |
| 2019-02-05 | $0.0147600 | $0.0148300 | $0.0151400 | $0.0146600 |
| 2019-02-06 | $0.0145400 | $0.0147500 | $0.0147500 | $0.0145100 |
| 2019-02-07 | $0.0146900 | $0.0145500 | $0.0146900 | $0.0141800 |
| 2019-02-08 | $0.0157200 | $0.0173200 | $0.0220600 | $0.0153100 |
| 2019-02-09 | $0.009583 | $0.0131500 | $0.0191100 | $0.009583 |
| 2019-02-10 | $0.0163200 | $0.0155100 | $0.0184200 | $0.0154300 |
| 2019-02-11 | $0.0152100 | $0.0153900 | $0.0163300 | $0.0152100 |
| 2019-02-12 | $0.0154200 | $0.0164000 | $0.0200900 | $0.0152000 |
| 2019-02-13 | $0.0163700 | $0.0171600 | $0.0197900 | $0.0155000 |
| 2019-02-14 | $0.0163700 | $0.0162600 | $0.0168300 | $0.0160100 |
| 2019-02-15 | $0.0165500 | $0.0165500 | $0.0170900 | $0.0161900 |
| 2019-02-16 | $0.0166900 | $0.0167300 | $0.0180700 | $0.0165500 |
| 2019-02-17 | $0.0169800 | $0.0181200 | $0.0182300 | $0.0154400 |
| 2019-02-18 | $0.0191400 | $0.0161000 | $0.0194600 | $0.0155100 |
| 2019-02-19 | $0.0162500 | $0.0139000 | $0.0163700 | $0.0137800 |
| 2019-02-20 | $0.0140400 | $0.0161800 | $0.0163400 | $0.0140400 |
| 2019-02-21 | $0.0159900 | $0.0159100 | $0.0168100 | $0.0149300 |
| 2019-02-22 | $0.0158400 | $0.0158400 | $0.0166400 | $0.0157600 |
| 2019-02-23 | $0.0163900 | $0.0166400 | $0.0171400 | $0.0161800 |
| 2019-02-24 | $0.0155600 | $0.0156000 | $0.0162900 | $0.0151800 |
| 2019-02-25 | $0.0157300 | $0.0163000 | $0.0166100 | $0.0153800 |
| 2019-02-26 | $0.0161900 | $0.0141300 | $0.0163800 | $0.009775 |
| 2019-02-27 | $0.0147600 | $0.0150200 | $0.0159400 | $0.0136400 |
| 2019-02-28 | $0.0149900 | $0.0139200 | $0.0153000 | $0.0128100 |
| 2019-03-01 | $0.0138600 | $0.0136700 | $0.0151700 | $0.0127500 |
| 2019-03-02 | $0.0136800 | $0.0140300 | $0.0143000 | $0.0100300 |
| 2019-03-03 | $0.0139000 | $0.0135600 | $0.0151600 | $0.0117300 |
| 2019-03-04 | $0.0132800 | $0.0145500 | $0.0149200 | $0.0125000 |
| 2019-03-05 | $0.0151300 | $0.0145500 | $0.0153200 | $0.0126900 |
| 2019-03-06 | $0.0145000 | $0.0141500 | $0.0152700 | $0.0134500 |
| 2019-03-07 | $0.0143200 | $0.0125800 | $0.0145600 | $0.0107500 |
| 2019-03-08 | $0.0124100 | $0.0129500 | $0.0146500 | $0.009858 |
| 2019-03-09 | $0.0132300 | $0.0122800 | $0.0140600 | $0.0118100 |
| 2019-03-10 | $0.0130200 | $0.0127000 | $0.0133300 | $0.0122300 |
| 2019-03-11 | $0.0125300 | $0.0123300 | $0.0133400 | $0.0121000 |
| 2019-03-12 | $0.0123500 | $0.0119200 | $0.0123900 | $0.0107200 |
| 2019-03-13 | $0.0119200 | $0.0100200 | $0.0121500 | $0.009706 |
| 2019-03-14 | $0.0100100 | $0.0109400 | $0.0116000 | $0.0099740 |
| 2019-03-15 | $0.0109900 | $0.009423 | $0.0117000 | $0.008245 |
| 2019-03-16 | $0.009666 | $0.008901 | $0.0112000 | $0.008055 |
| 2019-03-17 | $0.008865 | $0.0100600 | $0.0104600 | $0.008745 |
| 2019-03-18 | $0.0100400 | $0.009566 | $0.0103600 | $0.009326 |
| 2019-03-19 | $0.009444 | $0.008480 | $0.0105700 | $0.005064 |
| 2019-03-20 | $0.008548 | $0.009318 | $0.0107400 | $0.008467 |
| 2019-03-21 | $0.009198 | $0.009238 | $0.009358 | $0.008998 |
| 2019-03-22 | $0.009243 | $0.009243 | $0.009363 | $0.009003 |
| 2019-03-23 | $0.009257 | $0.008015 | $0.009297 | $0.008015 |
| 2019-03-24 | $0.007986 | $0.008066 | $0.008905 | $0.007467 |
| 2019-03-25 | $0.008010 | $0.007499 | $0.008010 | $0.006675 |
| 2019-03-26 | $0.007499 | $0.007498 | $0.007499 | $0.007498 |
| 2019-03-27 | $0.008897 | $0.009706 | $0.0105500 | $0.008897 |
| 2019-03-28 | $0.009684 | $0.0144100 | $0.0148100 | $0.008110 |
| 2019-03-29 | $0.0146700 | $0.008754 | $0.0154100 | $0.008425 |
| 2019-03-30 | $0.008764 | $0.0134500 | $0.0134500 | $0.008682 |
| 2019-03-31 | $0.0134500 | $0.0107300 | $0.0146800 | $0.0100300 |
| 2019-04-01 | $0.0108400 | $0.009842 | $0.0115500 | $0.009136 |
| 2019-04-02 | $0.0149000 | $0.008984 | $0.0149000 | $0.0022910 |
| 2019-04-03 | $0.008777 | $0.008807 | $0.0178700 | $0.008777 |
| 2019-04-04 | $0.0116600 | $0.0099870 | $0.0116600 | $0.008609 |
| 2019-04-05 | $0.0102300 | $0.008916 | $0.0102300 | $0.007556 |
| 2019-04-06 | $0.008985 | $0.008579 | $0.0106600 | $0.007614 |
| 2019-04-07 | $0.008579 | $0.008544 | $0.008579 | $0.008544 |
Markets
Rise (RISE) Crypto Market
| Pair | Exchange |
|---|---|
| RISE/BTC | bittrex |
| RISE/BTC | livecoin |
| RISE/ETH | livecoin |
| RISE/BITCNY | openledger |
| RISE/BITUSD | openledger |
| RISE/BTC | openledger |
| RISE/BTS | openledger |
| RISE/ETH | openledger |
| RISE/BTC | rightbtc |
| RISE/ETH | rightbtc |
| RISE/USD | rightbtc |
| RISE/BTC | upbit |
| RISE/KRW | upbit |
| RISE/BTC | yobit |
| RISE/DOGE | yobit |
| RISE/ETH | yobit |
| RISE/RUR | yobit |
| RISE/USD | yobit |
| RISE/WAVES | yobit |
Description
Rise (RISE) Crypto ICO Description
RISE is a Dapp and Smart Contract creation and deployment user-friendly platform based on Lisk, and created to reinforce programming langueage diversity and security. Rise allows developers to use any programming language to create dapps as well as the creation of sidechains for specific decentralized applications, so that users don't have to download the whole Blockchain to use an app built on RISE.
Technology
Rise (RISE) Crypto Technology
Features
Rise (RISE) Crypto Features
Sorry, detailed features about Rise (RISE) is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer