XRA Coin Values XRA
Market Cap:
24h Vol:
Cryptocurrencies: 6757
Markets: 66336
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6757
Cryptocurrencies66336
MarketsXriba - Live Xriba price and market cap
Xriba - Live Xriba price and market cap
Get Ratecoin (XRA) price live chart and market data from all exchanges. 1 XRA to USD (XRA/USD). Xriba price today ✓ $ 0.028 USD (-1.03 %) Xriba historical data, chart, market capital & circulating supply. Stay up to date with the current price of Xriba for 1 min, 1 hours, 24 hours, 7 days, 1 month, 1 year, and more.
Ratecoin (XRA) Crypto Coin Rank 3873
Website
N/A
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Xriba
Ratecoin (XRA) valuesUSD Price $ 0.0277
$ 0.0277
Ratecoin (XRA) BTC Price 0.00000050
0.00000050
Ratecoin (XRA) 24h Vol $ 5,582
$ 5,582
Ratecoin (XRA) Market Cap $ 0
$ 0
Ratecoin (XRA) Circulating 0
0
24h Vol
0 BTC1 Hr
0.91 %
24 Hr
-1.03 %
7 Day
-9.89 %
Full Name
Ratecoin (XRA)
Symbol
XRA
Algorithm
X11
BTC Price
0.00000050 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 XRA
1h
0.91 %
24h
-1.03 %
7d
-9.89 %
Twitter
Facebook
Share Ratecoin (XRA) Price
XRA Charts
Ratecoin (XRA) Price Charts
XRA High/Low Price Chart
Ratecoin (XRA) Price High/Low Price Chart
Historical Data
Ratecoin (XRA) Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-07-11 | $0.0000500 | $0.0000580 | $0.0000610 | $0.0000440 |
| 2015-07-12 | $0.0000620 | $0.0000960 | $0.0001460 | $0.0000500 |
| 2015-07-13 | $0.0000900 | $0.0000750 | $0.0001390 | $0.0000700 |
| 2015-07-14 | $0.0000750 | $0.0001980 | $0.0001980 | $0.0000750 |
| 2015-07-15 | $0.0001960 | $0.0001930 | $0.0002470 | $0.0001420 |
| 2015-07-16 | $0.0001880 | $0.0001800 | $0.0002300 | $0.0001410 |
| 2015-07-17 | $0.0001820 | $0.0001820 | $0.0001980 | $0.0001260 |
| 2015-07-18 | $0.0001780 | $0.0001920 | $0.0002280 | $0.0001560 |
| 2015-07-19 | $0.0001910 | $0.0002510 | $0.0002700 | $0.0001690 |
| 2015-07-20 | $0.0002550 | $0.0003470 | $0.0003780 | $0.0002420 |
| 2015-07-21 | $0.0003440 | $0.0003140 | $0.0003850 | $0.0002780 |
| 2015-07-22 | $0.0003150 | $0.0003370 | $0.0003620 | $0.0001960 |
| 2015-07-23 | $0.0003360 | $0.0004460 | $0.0005480 | $0.0003060 |
| 2015-07-24 | $0.0004670 | $0.0005340 | $0.0005940 | $0.0004300 |
| 2015-07-25 | $0.0005340 | $0.0005400 | $0.0005660 | $0.0004710 |
| 2015-07-26 | $0.0005460 | $0.0005190 | $0.0005540 | $0.0004730 |
| 2015-07-27 | $0.0005220 | $0.0004860 | $0.0005420 | $0.0003490 |
| 2015-07-28 | $0.0004880 | $0.0003550 | $0.0004880 | $0.0003230 |
| 2015-07-29 | $0.0003490 | $0.0003750 | $0.0004580 | $0.0003400 |
| 2015-07-30 | $0.0003730 | $0.0003360 | $0.0004360 | $0.0003330 |
| 2015-07-31 | $0.0003320 | $0.0003430 | $0.0004090 | $0.0001900 |
| 2015-08-01 | $0.0003390 | $0.0002940 | $0.0003310 | $0.0002190 |
| 2015-08-02 | $0.0002950 | $0.0002640 | $0.0002950 | $0.0002000 |
| 2015-08-03 | $0.0002650 | $0.0002480 | $0.0003270 | $0.0002110 |
| 2015-08-04 | $0.0002500 | $0.0003070 | $0.0003840 | $0.0002500 |
| 2015-08-05 | $0.0003040 | $0.0003800 | $0.0003800 | $0.0002680 |
| 2015-08-06 | $0.0003750 | $0.0003480 | $0.0004590 | $0.0002810 |
| 2015-08-07 | $0.0003470 | $0.0003080 | $0.0004720 | $0.0003080 |
| 2015-08-08 | $0.0002870 | $0.0004630 | $0.0004630 | $0.0002870 |
| 2015-08-09 | $0.0004720 | $0.0004010 | $0.0005010 | $0.0003960 |
| 2015-08-10 | $0.0004000 | $0.0005270 | $0.0007110 | $0.0004000 |
| 2015-08-11 | $0.0005380 | $0.0004520 | $0.0005890 | $0.0004520 |
| 2015-08-12 | $0.0004500 | $0.0005000 | $0.0006530 | $0.0003510 |
| 2015-08-13 | $0.0004930 | $0.0006590 | $0.0007610 | $0.0004290 |
| 2015-08-14 | $0.0006630 | $0.0004980 | $0.0006630 | $0.0004480 |
| 2015-08-15 | $0.0004900 | $0.0007820 | $0.0007820 | $0.0004900 |
| 2015-08-16 | $0.0007710 | $0.0008560 | $0.0009000 | $0.0005400 |
| 2015-08-17 | $0.0008560 | $0.0005420 | $0.0008560 | $0.0005300 |
| 2015-08-18 | $0.0005210 | $0.0004470 | $0.0006290 | $0.0004100 |
| 2015-08-19 | $0.0004090 | $0.0003340 | $0.0004090 | $0.0003340 |
| 2015-08-20 | $0.0003470 | $0.0004200 | $0.0004220 | $0.0003470 |
| 2015-08-21 | $0.0004160 | $0.0005390 | $0.0005390 | $0.0004020 |
| 2015-08-22 | $0.0005320 | $0.0003540 | $0.0005320 | $0.0003210 |
| 2015-08-23 | $0.0003490 | $0.0004760 | $0.0004760 | $0.0003490 |
| 2015-08-24 | $0.0004440 | $0.0004210 | $0.0004910 | $0.0003400 |
| 2015-08-25 | $0.0004390 | $0.0005950 | $0.0006040 | $0.0003570 |
| 2015-08-26 | $0.0006070 | $0.0005400 | $0.0006640 | $0.0004230 |
| 2015-08-27 | $0.0005350 | $0.0005410 | $0.0006840 | $0.0005350 |
| 2015-08-28 | $0.0005630 | $0.0006860 | $0.0007090 | $0.0005630 |
| 2015-08-29 | $0.0006280 | $0.0006860 | $0.0006860 | $0.0006280 |
| 2015-08-30 | $0.0006760 | $0.0007130 | $0.0007130 | $0.0006420 |
| 2015-08-31 | $0.0007160 | $0.0007230 | $0.0007230 | $0.0005990 |
| 2015-09-01 | $0.0007160 | $0.0007250 | $0.0007290 | $0.0006700 |
| 2015-09-02 | $0.0007290 | $0.0007200 | $0.0007320 | $0.0005810 |
| 2015-09-03 | $0.0007120 | $0.0006920 | $0.0007240 | $0.0006670 |
| 2015-09-04 | $0.0007050 | $0.0006610 | $0.0021870 | $0.0006420 |
| 2015-09-05 | $0.0006710 | $0.0007760 | $0.0009350 | $0.0006710 |
| 2015-09-06 | $0.0007960 | $0.0010700 | $0.0013050 | $0.0008420 |
| 2015-09-07 | $0.0010690 | $0.0010350 | $0.0011790 | $0.0009150 |
| 2015-09-08 | $0.0010510 | $0.0012890 | $0.0013260 | $0.0008830 |
| 2015-09-09 | $0.0012580 | $0.0011800 | $0.0012940 | $0.0010090 |
| 2015-09-10 | $0.0011830 | $0.0010570 | $0.0012620 | $0.0009050 |
| 2015-09-11 | $0.0010650 | $0.0014130 | $0.0021590 | $0.0010650 |
| 2015-09-12 | $0.0013880 | $0.0014470 | $0.0014870 | $0.0012040 |
| 2015-09-13 | $0.0014130 | $0.0013260 | $0.0014130 | $0.0011100 |
| 2015-09-14 | $0.0013240 | $0.0013790 | $0.0014480 | $0.0011630 |
| 2015-09-15 | $0.0013770 | $0.0013400 | $0.0015330 | $0.0012490 |
| 2015-09-16 | $0.0013350 | $0.0013880 | $0.0014130 | $0.0010740 |
| 2015-09-17 | $0.0014130 | $0.0013170 | $0.0015170 | $0.0011170 |
| 2015-09-18 | $0.0013140 | $0.0011750 | $0.0013140 | $0.0010660 |
| 2015-09-19 | $0.0011690 | $0.0011260 | $0.0013380 | $0.0010560 |
| 2015-09-20 | $0.0011250 | $0.0009640 | $0.0011550 | $0.0007950 |
| 2015-09-21 | $0.0009440 | $0.0006610 | $0.0009440 | $0.0006000 |
| 2015-09-22 | $0.0006720 | $0.0006490 | $0.0007540 | $0.0006230 |
| 2015-09-23 | $0.0006480 | $0.0006920 | $0.0007930 | $0.0006480 |
| 2015-09-24 | $0.0007040 | $0.0008460 | $0.0008980 | $0.0006920 |
| 2015-09-25 | $0.0008510 | $0.0008320 | $0.0009870 | $0.0007400 |
| 2015-09-26 | $0.0008290 | $0.0011040 | $0.0012860 | $0.0007730 |
| 2015-09-27 | $0.0010950 | $0.0009070 | $0.0011510 | $0.0009070 |
| 2015-09-28 | $0.0009320 | $0.0007720 | $0.0011780 | $0.0006710 |
| 2015-09-29 | $0.0007650 | $0.0007600 | $0.0010490 | $0.0004900 |
| 2015-09-30 | $0.0007570 | $0.0009130 | $0.0010400 | $0.0005100 |
| 2015-10-01 | $0.0009170 | $0.0011640 | $0.0017190 | $0.0009170 |
| 2015-10-02 | $0.0011620 | $0.0011030 | $0.0013260 | $0.0008780 |
| 2015-10-03 | $0.0011120 | $0.0008950 | $0.0010000 | $0.0007560 |
| 2015-10-04 | $0.0008940 | $0.0008460 | $0.0011610 | $0.0007840 |
| 2015-10-05 | $0.0008520 | $0.0010130 | $0.0010540 | $0.0008640 |
| 2015-10-06 | $0.0010390 | $0.0009480 | $0.0010730 | $0.0009210 |
| 2015-10-07 | $0.0009360 | $0.0009110 | $0.0010550 | $0.0007100 |
| 2015-10-08 | $0.0009100 | $0.0008150 | $0.0009140 | $0.0007640 |
| 2015-10-09 | $0.0008200 | $0.0008350 | $0.0008470 | $0.0007350 |
| 2015-10-10 | $0.0008390 | $0.0010300 | $0.0012240 | $0.0008240 |
| 2015-10-11 | $0.0010400 | $0.0009090 | $0.0012360 | $0.0007480 |
| 2015-10-12 | $0.0009000 | $0.0008590 | $0.0011290 | $0.0008590 |
| 2015-10-13 | $0.0008710 | $0.0005470 | $0.0008930 | $0.0003180 |
| 2015-10-14 | $0.0005550 | $0.0005830 | $0.0008580 | $0.0004790 |
| 2015-10-15 | $0.0005880 | $0.0007300 | $0.0007330 | $0.0004320 |
| 2015-10-16 | $0.0007540 | $0.0005000 | $0.0008940 | $0.0005000 |
| 2015-10-17 | $0.0005120 | $0.0006150 | $0.0008900 | $0.0005900 |
| 2015-10-18 | $0.0005970 | $0.0006780 | $0.0007400 | $0.0005570 |
| 2015-10-19 | $0.0006830 | $0.0007650 | $0.0011740 | $0.0006960 |
| 2015-10-20 | $0.0007820 | $0.0008660 | $0.0010250 | $0.0005580 |
| 2015-10-21 | $0.0008570 | $0.0006490 | $0.0007640 | $0.0006490 |
| 2015-10-22 | $0.0006670 | $0.0007080 | $0.0008180 | $0.0005680 |
| 2015-10-23 | $0.0007140 | $0.0007590 | $0.0008860 | $0.0005730 |
| 2015-10-24 | $0.0007740 | $0.0006670 | $0.0007830 | $0.0006220 |
| 2015-10-25 | $0.0006790 | $0.0005990 | $0.0006820 | $0.0005790 |
| 2015-10-26 | $0.0005930 | $0.0003680 | $0.0006040 | $0.0000910 |
| 2015-10-27 | $0.0003800 | $0.0004240 | $0.0006840 | $0.0003510 |
| 2015-10-28 | $0.0004370 | $0.0005620 | $0.0006590 | $0.0003950 |
| 2015-10-29 | $0.0005800 | $0.0006300 | $0.0007780 | $0.0005210 |
| 2015-10-30 | $0.0006580 | $0.0006610 | $0.0007260 | $0.0006220 |
| 2015-10-31 | $0.0006290 | $0.0006320 | $0.0006410 | $0.0005010 |
| 2015-11-01 | $0.0006560 | $0.0006170 | $0.0006940 | $0.0005300 |
| 2015-11-02 | $0.0006860 | $0.0006000 | $0.0010780 | $0.0006000 |
| 2015-11-03 | $0.0006620 | $0.0005350 | $0.0007140 | $0.0004440 |
| 2015-11-04 | $0.0005410 | $0.0005690 | $0.0005690 | $0.0004970 |
| 2015-11-05 | $0.0005430 | $0.0010450 | $0.0011900 | $0.0005400 |
| 2015-11-06 | $0.0010100 | $0.0007510 | $0.0010100 | $0.0006400 |
| 2015-11-07 | $0.0007820 | $0.0005310 | $0.0007820 | $0.0004660 |
| 2015-11-08 | $0.0005130 | $0.0005460 | $0.0006320 | $0.0004270 |
| 2015-11-09 | $0.0005590 | $0.0005130 | $0.0006040 | $0.0004720 |
| 2015-11-10 | $0.0004540 | $0.0004710 | $0.0005450 | $0.0004240 |
| 2015-11-11 | $0.0004270 | $0.0004780 | $0.0004880 | $0.0003810 |
| 2015-11-12 | $0.0005240 | $0.0004740 | $0.0005240 | $0.0004410 |
| 2015-11-13 | $0.0004740 | $0.0004710 | $0.0004940 | $0.0004440 |
| 2015-11-14 | $0.0004680 | $0.0004740 | $0.0004740 | $0.0004110 |
| 2015-11-15 | $0.0004540 | $0.0003900 | $0.0004410 | $0.0003900 |
| 2015-11-16 | $0.0004060 | $0.0004420 | $0.0005020 | $0.0004060 |
| 2015-11-17 | $0.0004470 | $0.0004840 | $0.0004840 | $0.0004270 |
| 2015-11-18 | $0.0004870 | $0.0005580 | $0.0006380 | $0.0004670 |
| 2015-11-19 | $0.0005400 | $0.0005170 | $0.0005360 | $0.0004550 |
| 2015-11-20 | $0.0005110 | $0.0006070 | $0.0006420 | $0.0005040 |
| 2015-11-21 | $0.0006140 | $0.0005290 | $0.0006460 | $0.0004870 |
| 2015-11-22 | $0.0005260 | $0.0005810 | $0.0008720 | $0.0004870 |
| 2015-11-23 | $0.0005800 | $0.0005320 | $0.0007960 | $0.0005220 |
| 2015-11-24 | $0.0005250 | $0.0005320 | $0.0005700 | $0.0005090 |
| 2015-11-25 | $0.0005470 | $0.0004910 | $0.0005540 | $0.0004910 |
| 2015-11-26 | $0.0005310 | $0.0004950 | $0.0005450 | $0.0004740 |
| 2015-11-27 | $0.0005030 | $0.0005140 | $0.0005140 | $0.0004640 |
| 2015-11-28 | $0.0005090 | $0.0004590 | $0.0005090 | $0.0004590 |
| 2015-11-29 | $0.0004780 | $0.0005040 | $0.0005160 | $0.0004670 |
| 2015-11-30 | $0.0005140 | $0.0004460 | $0.0004950 | $0.0003890 |
| 2015-12-01 | $0.0004270 | $0.0004270 | $0.0004340 | $0.0004120 |
| 2015-12-02 | $0.0004250 | $0.0003850 | $0.0004640 | $0.0003780 |
| 2015-12-03 | $0.0003860 | $0.0003460 | $0.0004110 | $0.0003140 |
| 2015-12-04 | $0.0003470 | $0.0003690 | $0.0004020 | $0.0003470 |
| 2015-12-05 | $0.0003940 | $0.0004060 | $0.0004370 | $0.0004060 |
| 2015-12-06 | $0.0004130 | $0.0003620 | $0.0004130 | $0.0003620 |
| 2015-12-07 | $0.0003630 | $0.0003470 | $0.0003670 | $0.0003390 |
| 2015-12-08 | $0.0003610 | $0.0003980 | $0.0003980 | $0.0003490 |
| 2015-12-09 | $0.0004040 | $0.0004450 | $0.0004450 | $0.0003160 |
| 2015-12-10 | $0.0004450 | $0.0004740 | $0.0004990 | $0.0004280 |
| 2015-12-11 | $0.0005130 | $0.0005220 | $0.0005220 | $0.0004810 |
| 2015-12-12 | $0.0005020 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2015-12-13 | $0.0004700 | $0.0004480 | $0.0004870 | $0.0004480 |
| 2015-12-14 | $0.0004550 | $0.0005080 | $0.0005750 | $0.0004330 |
| 2015-12-15 | $0.0005320 | $0.0004530 | $0.0005320 | $0.0004530 |
| 2015-12-16 | $0.0004450 | $0.0004990 | $0.0005040 | $0.0004040 |
| 2015-12-17 | $0.0005010 | $0.0005100 | $0.0006470 | $0.0004780 |
| 2015-12-18 | $0.0005190 | $0.0004680 | $0.0005560 | $0.0004680 |
| 2015-12-19 | $0.0005720 | $0.0005260 | $0.0006180 | $0.0005260 |
| 2015-12-20 | $0.0005040 | $0.0004460 | $0.0005830 | $0.0004460 |
| 2015-12-21 | $0.0004420 | $0.0004380 | $0.0005160 | $0.0004380 |
| 2015-12-22 | $0.0004370 | $0.0004940 | $0.0004940 | $0.0004240 |
| 2015-12-23 | $0.0005000 | $0.0004200 | $0.0005000 | $0.0004070 |
| 2015-12-24 | $0.0004300 | $0.0004300 | $0.0004850 | $0.0004260 |
| 2015-12-25 | $0.0004310 | $0.0004310 | $0.0004630 | $0.0004310 |
| 2015-12-26 | $0.0003950 | $0.0003160 | $0.0004200 | $0.0003030 |
| 2015-12-27 | $0.0003210 | $0.0003380 | $0.0003800 | $0.0003210 |
| 2015-12-28 | $0.0003370 | $0.0002620 | $0.0003370 | $0.0002570 |
| 2015-12-29 | $0.0002810 | $0.0002850 | $0.0002890 | $0.0002810 |
| 2015-12-30 | $0.0002820 | $0.0002900 | $0.0003420 | $0.0002820 |
| 2015-12-31 | $0.0002920 | $0.0003010 | $0.0003050 | $0.0002920 |
| 2016-01-01 | $0.0003040 | $0.0002950 | $0.0003040 | $0.0002860 |
| 2016-01-02 | $0.0002950 | $0.0002990 | $0.0003300 | $0.0002950 |
| 2016-01-03 | $0.0002890 | $0.0004010 | $0.0008100 | $0.0002890 |
| 2016-01-04 | $0.0004030 | $0.0008320 | $0.0008410 | $0.0004030 |
| 2016-01-05 | $0.0008280 | $0.0004310 | $0.0008280 | $0.0004310 |
| 2016-01-06 | $0.0004310 | $0.0008320 | $0.0008320 | $0.0004310 |
| 2016-01-07 | $0.0008820 | $0.0004710 | $0.0008820 | $0.0004710 |
| 2016-01-08 | $0.0004760 | $0.0004850 | $0.0008740 | $0.0004760 |
| 2016-01-09 | $0.0007710 | $0.0005380 | $0.0008700 | $0.0005020 |
| 2016-01-10 | $0.0005350 | $0.0006690 | $0.0008700 | $0.0005350 |
| 2016-01-11 | $0.0008860 | $0.0008950 | $0.0009040 | $0.0008860 |
| 2016-01-12 | $0.0008900 | $0.0009260 | $0.0009300 | $0.0007390 |
| 2016-01-13 | $0.0008990 | $0.0005580 | $0.0009030 | $0.0005580 |
| 2016-01-14 | $0.0007120 | $0.0006090 | $0.0008970 | $0.0006090 |
| 2016-01-15 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2016-01-16 | $0.0005470 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2016-01-17 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2016-01-18 | $0.0005460 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2016-01-19 | $0.0005390 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2016-01-20 | $0.0005890 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2016-01-21 | $0.0005820 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2016-01-22 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2016-01-23 | $0.0005520 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2016-01-24 | $0.0005710 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2016-01-25 | $0.0005580 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2016-01-26 | $0.0005540 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2016-01-27 | $0.0005610 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2016-01-28 | $0.0005390 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2016-01-29 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2016-01-30 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2016-01-31 | $0.0005250 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2016-02-01 | $0.0005280 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2016-02-02 | $0.0005310 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2016-02-03 | $0.0005230 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2016-02-04 | $0.0005550 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2016-02-05 | $0.0005490 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2016-02-06 | $0.0005350 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2016-02-07 | $0.0005370 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2016-02-08 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2016-02-09 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2016-02-10 | $0.0005420 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2016-02-11 | $0.0005390 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2016-02-12 | $0.0005450 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2016-02-13 | $0.0005540 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2016-02-14 | $0.0005760 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2016-02-15 | $0.0005700 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2016-02-16 | $0.0005770 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2016-02-17 | $0.0005920 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2016-02-18 | $0.0005980 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2016-02-19 | $0.0005960 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2016-02-20 | $0.0006250 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2016-02-21 | $0.0006220 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2016-02-22 | $0.0006220 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2016-02-23 | $0.0005960 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2016-02-24 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2016-02-25 | $0.0006010 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2016-02-26 | $0.0006070 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2016-02-27 | $0.0006120 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2016-02-28 | $0.0006140 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2016-02-29 | $0.0006190 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2016-03-01 | $0.0006160 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2016-03-02 | $0.0006040 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2016-03-03 | $0.0005960 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2016-03-04 | $0.0005820 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2016-03-05 | $0.0005670 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2016-03-06 | $0.0005760 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2016-03-07 | $0.0005890 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2016-03-08 | $0.0005850 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2016-03-09 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2016-03-10 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2016-03-11 | $0.0005950 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2016-03-12 | $0.0005830 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2016-03-13 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2016-03-14 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2016-03-15 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2016-03-16 | $0.0005910 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2016-03-17 | $0.0005940 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2016-03-18 | $0.0005800 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2016-03-19 | $0.0005800 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2016-03-20 | $0.0005840 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2016-03-21 | $0.0005840 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2016-03-22 | $0.0005910 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2016-03-23 | $0.0005920 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2016-03-24 | $0.0005890 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2016-03-25 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2016-03-26 | $0.0005910 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2016-03-27 | $0.0006030 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2016-03-28 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2016-03-29 | $0.0005890 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2016-03-30 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2016-03-31 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2016-04-01 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2016-04-02 | $0.0005940 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2016-04-03 | $0.0005950 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2016-04-04 | $0.0005950 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2016-04-05 | $0.0005990 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2016-04-06 | $0.0005980 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2016-04-07 | $0.0005970 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2016-04-08 | $0.0005930 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2016-04-09 | $0.0005940 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2016-04-10 | $0.0005970 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2016-04-11 | $0.0005980 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2016-04-12 | $0.0006030 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2016-04-13 | $0.0006010 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2016-04-14 | $0.0006020 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2016-04-15 | $0.0006090 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2016-04-16 | $0.0006110 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2016-04-17 | $0.0006050 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2016-04-18 | $0.0006070 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2016-04-19 | $0.0006180 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2016-04-20 | $0.0006260 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2016-04-21 | $0.0006380 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2016-04-22 | $0.0006320 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2016-04-23 | $0.0006390 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2016-04-24 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2016-04-25 | $0.0006560 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2016-04-26 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2016-04-27 | $0.0006350 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2016-04-28 | $0.0006370 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2016-04-29 | $0.0006460 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2016-04-30 | $0.0006370 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2016-05-01 | $0.0006420 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2016-05-02 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2016-05-03 | $0.0006390 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2016-05-04 | $0.0006330 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2016-05-05 | $0.0006360 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2016-05-06 | $0.0006530 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2016-05-07 | $0.0006510 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2016-05-08 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2016-05-09 | $0.0006540 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2016-05-10 | $0.0006380 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2016-05-11 | $0.0006420 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2016-05-12 | $0.0006450 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2016-05-13 | $0.0006470 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2016-05-14 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2016-05-15 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2016-05-16 | $0.0006460 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2016-05-17 | $0.0006440 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2016-05-18 | $0.0006450 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2016-05-19 | $0.0006290 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2016-05-20 | $0.0006280 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2016-05-21 | $0.0006300 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2016-05-22 | $0.0006240 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2016-05-23 | $0.0006300 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2016-05-24 | $0.0006340 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2016-05-25 | $0.0006390 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2016-05-26 | $0.0006440 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2016-05-27 | $0.0006730 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2016-05-28 | $0.0007440 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2016-05-29 | $0.0007330 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2016-05-30 | $0.0007560 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2016-05-31 | $0.0007510 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2016-06-01 | $0.0007630 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2016-06-02 | $0.0007630 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2016-06-03 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2016-06-04 | $0.0008120 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2016-06-05 | $0.0008160 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2016-06-06 | $0.0008290 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2016-06-07 | $0.0008170 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2016-06-08 | $0.0008240 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2016-06-09 | $0.0008160 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2016-06-10 | $0.0008210 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2016-06-11 | $0.0008400 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2016-06-12 | $0.0009460 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2016-06-13 | $0.0009940 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2016-06-14 | $0.0009730 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2016-06-15 | $0.0009810 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2016-06-16 | $0.0010810 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2016-06-17 | $0.0010560 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2016-06-18 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2016-06-19 | $0.0010810 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2016-06-20 | $0.0010420 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2016-06-21 | $0.0009480 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2016-06-22 | $0.0008390 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2016-06-23 | $0.0008820 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2016-06-24 | $0.0009330 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2016-06-25 | $0.0009420 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2016-06-26 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2016-06-27 | $0.0009150 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2016-06-28 | $0.0009160 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2016-06-29 | $0.0009040 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2016-06-30 | $0.0009510 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2016-07-01 | $0.0009580 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2016-07-02 | $0.0009910 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2016-07-03 | $0.0009400 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2016-07-04 | $0.0009590 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2016-07-05 | $0.0009420 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2016-07-06 | $0.0009550 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2016-07-07 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2016-07-08 | $0.0009410 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2016-07-09 | $0.0009260 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2016-07-10 | $0.0009190 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2016-07-11 | $0.0009180 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2016-07-12 | $0.0009520 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2016-07-13 | $0.0009390 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2016-07-14 | $0.0009330 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2016-07-15 | $0.0009430 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2016-07-16 | $0.0009380 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2016-07-17 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2016-07-18 | $0.0009520 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2016-07-19 | $0.0009530 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2016-07-20 | $0.0009430 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2016-07-21 | $0.0009440 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2016-07-22 | $0.0009250 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2016-07-23 | $0.0009300 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2016-07-24 | $0.0009360 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2016-07-25 | $0.0009290 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2016-07-26 | $0.0009290 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2016-07-27 | $0.0009290 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2016-07-28 | $0.0009290 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2016-07-29 | $0.0009310 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2016-07-30 | $0.0009300 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2016-07-31 | $0.0008830 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2016-08-01 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2016-08-02 | $0.0007290 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2016-08-03 | $0.0008040 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2016-08-04 | $0.0008180 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2016-08-05 | $0.0008160 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2016-08-06 | $0.0008330 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2016-08-07 | $0.0008390 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2016-08-08 | $0.0008370 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2016-08-09 | $0.0008310 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2016-08-10 | $0.0008390 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2016-08-11 | $0.0008350 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2016-08-12 | $0.0008340 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2016-08-13 | $0.0008300 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2016-08-14 | $0.0008080 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2016-08-15 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2016-08-16 | $0.0008240 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2016-08-17 | $0.0008130 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2016-08-18 | $0.0008140 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2016-08-19 | $0.0008160 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2016-08-20 | $0.0008270 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2016-08-21 | $0.0008240 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2016-08-22 | $0.0008340 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2016-08-23 | $0.0008290 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2016-08-24 | $0.0008230 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2016-08-25 | $0.0008210 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2016-08-26 | $0.0008230 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2016-08-27 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2016-08-28 | $0.0008160 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2016-08-29 | $0.0008150 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2016-08-30 | $0.0008200 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2016-08-31 | $0.0008150 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2016-09-01 | $0.0008120 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2016-09-02 | $0.0008170 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2016-09-03 | $0.0008500 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2016-09-04 | $0.0008660 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2016-09-05 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2016-09-06 | $0.0008670 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2016-09-07 | $0.0008710 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2016-09-08 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2016-09-09 | $0.0008850 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2016-09-10 | $0.0008870 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2016-09-11 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2016-09-12 | $0.0008630 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2016-09-13 | $0.0008640 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2016-09-14 | $0.0008660 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2016-09-15 | $0.0008640 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2016-09-16 | $0.0008630 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2016-09-17 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2016-09-18 | $0.0008670 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2016-09-19 | $0.0008660 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2016-09-20 | $0.0008650 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2016-09-21 | $0.0008480 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2016-09-22 | $0.0008460 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2016-09-23 | $0.0008560 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2016-09-24 | $0.0008560 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2016-09-25 | $0.0008540 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2016-09-26 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2016-09-27 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2016-09-28 | $0.0008590 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2016-09-29 | $0.0008590 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2016-09-30 | $0.0008640 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2016-10-01 | $0.0008710 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2016-10-02 | $0.0008670 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2016-10-03 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2016-10-04 | $0.0008650 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2016-10-05 | $0.0008690 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2016-10-06 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2016-10-07 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2016-10-08 | $0.0008770 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2016-10-09 | $0.0008740 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2016-10-10 | $0.0008770 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2016-10-11 | $0.0009090 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2016-10-12 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2016-10-13 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2016-10-14 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2016-10-15 | $0.0009050 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2016-10-16 | $0.0009090 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2016-10-17 | $0.0009050 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2016-10-18 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2016-10-19 | $0.0008930 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2016-10-20 | $0.0008920 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2016-10-21 | $0.0008950 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2016-10-22 | $0.0009310 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2016-10-23 | $0.0009270 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2016-10-24 | $0.0009240 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2016-10-25 | $0.0009240 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2016-10-26 | $0.0009580 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2016-10-27 | $0.0009690 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2016-10-28 | $0.0009740 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2016-10-29 | $0.0010150 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2016-10-30 | $0.0009900 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2016-10-31 | $0.0009920 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2016-11-01 | $0.0010320 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2016-11-02 | $0.0010420 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2016-11-03 | $0.0009720 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2016-11-04 | $0.0009970 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2016-11-05 | $0.0009970 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2016-11-06 | $0.0010080 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2016-11-07 | $0.0010020 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2016-11-08 | $0.0010090 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2016-11-09 | $0.0010240 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2016-11-10 | $0.0010150 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2016-11-11 | $0.0010150 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2016-11-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2016-11-13 | $0.0009970 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2016-11-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2016-11-15 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2016-11-16 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2016-11-17 | $0.0010470 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2016-11-18 | $0.0010610 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2016-11-19 | $0.0010620 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2016-11-20 | $0.0010340 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2016-11-21 | $0.0010450 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2016-11-22 | $0.0010640 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2016-11-23 | $0.0010520 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2016-11-24 | $0.0010440 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2016-11-25 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2016-11-26 | $0.0010420 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2016-11-27 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2016-11-28 | $0.0010410 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2016-11-29 | $0.0010400 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2016-11-30 | $0.0010540 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2016-12-01 | $0.0010690 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2016-12-02 | $0.0010950 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2016-12-03 | $0.0010850 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2016-12-04 | $0.0010880 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2016-12-05 | $0.0010710 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2016-12-06 | $0.0010770 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2016-12-07 | $0.0010870 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2016-12-08 | $0.0010910 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2016-12-09 | $0.0010940 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2016-12-10 | $0.0010990 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2016-12-11 | $0.0010900 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2016-12-12 | $0.0011050 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2016-12-13 | $0.0011060 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2016-12-14 | $0.0011030 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2016-12-15 | $0.0011010 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2016-12-16 | $0.0011110 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2016-12-17 | $0.0011180 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2016-12-18 | $0.0011200 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2016-12-19 | $0.0011220 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2016-12-20 | $0.0011350 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2016-12-21 | $0.0011770 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2016-12-22 | $0.0012210 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2016-12-23 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2016-12-24 | $0.0012650 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2016-12-25 | $0.0012650 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2016-12-26 | $0.0012760 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2016-12-27 | $0.0013150 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2016-12-28 | $0.0013800 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2016-12-29 | $0.0013790 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2016-12-30 | $0.0013620 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2016-12-31 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2017-01-01 | $0.0014140 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2017-01-02 | $0.0014440 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2017-01-03 | $0.0014670 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2017-01-04 | $0.0016120 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2017-01-05 | $0.0014050 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2017-01-06 | $0.0012580 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2017-01-07 | $0.0012620 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2017-01-08 | $0.0012790 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2017-01-09 | $0.0012780 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2017-01-10 | $0.0012840 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2017-01-11 | $0.0011150 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2017-01-12 | $0.0011500 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2017-01-13 | $0.0011710 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2017-01-14 | $0.0011640 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2017-01-15 | $0.0011660 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2017-01-16 | $0.0011750 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2017-01-17 | $0.0012780 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2017-01-18 | $0.0012380 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2017-01-19 | $0.0012710 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2017-01-20 | $0.0012680 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2017-01-21 | $0.0013060 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2017-01-22 | $0.0013050 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2017-01-23 | $0.0013080 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2017-01-24 | $0.0012690 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2017-01-25 | $0.0012700 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2017-01-26 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2017-01-27 | $0.0013040 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2017-01-28 | $0.0013040 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2017-01-29 | $0.0012990 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2017-01-30 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2017-01-31 | $0.0013710 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2017-02-01 | $0.0013950 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2017-02-02 | $0.0014260 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2017-02-03 | $0.0014380 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2017-02-04 | $0.0014650 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2017-02-05 | $0.0014430 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2017-02-06 | $0.0014550 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2017-02-07 | $0.0014900 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2017-02-08 | $0.0014990 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2017-02-09 | $0.0013900 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2017-02-10 | $0.0014170 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2017-02-11 | $0.0014320 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2017-02-12 | $0.0014150 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2017-02-13 | $0.0014130 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2017-02-14 | $0.0014320 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2017-02-15 | $0.0014320 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2017-02-16 | $0.0014650 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2017-02-17 | $0.0014900 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2017-02-18 | $0.0014940 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2017-02-19 | $0.0014890 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2017-02-20 | $0.0015300 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2017-02-21 | $0.0015890 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2017-02-22 | $0.0015910 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2017-02-23 | $0.0016640 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2017-02-24 | $0.0016710 | $0.0016710 | $0.0016710 | $0.0016710 |
| 2017-02-25 | $0.0016320 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2017-02-26 | $0.0016640 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2017-02-27 | $0.0016880 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2017-02-28 | $0.0016890 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2017-03-01 | $0.0017360 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2017-03-02 | $0.0017830 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2017-03-03 | $0.0018220 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2017-03-04 | $0.0017950 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2017-03-05 | $0.0018050 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2017-03-06 | $0.0018130 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2017-03-07 | $0.0017500 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2017-03-08 | $0.0016290 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2017-03-09 | $0.0016920 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2017-03-10 | $0.0015800 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2017-03-11 | $0.0016740 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2017-03-12 | $0.0017400 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2017-03-13 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2017-03-14 | $0.0017650 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2017-03-15 | $0.0017800 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2017-03-16 | $0.0016650 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2017-03-17 | $0.0015220 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2017-03-18 | $0.0013790 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2017-03-19 | $0.0014520 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2017-03-20 | $0.0014870 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2017-03-21 | $0.0015920 | $0.0015920 | $0.0015920 | $0.0015920 |
| 2017-03-22 | $0.0014840 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2017-03-23 | $0.0014700 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2017-03-24 | $0.0013340 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2017-03-25 | $0.0013720 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2017-03-26 | $0.0013770 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2017-03-27 | $0.0014840 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2017-03-28 | $0.0014830 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2017-03-29 | $0.0014790 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2017-03-30 | $0.0014740 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2017-03-31 | $0.0015320 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2017-04-01 | $0.0015420 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2017-04-02 | $0.0015580 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2017-04-03 | $0.0016300 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2017-04-04 | $0.0016210 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2017-04-05 | $0.0016040 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2017-04-06 | $0.0016880 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2017-04-07 | $0.0016900 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2017-04-08 | $0.0016770 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2017-04-09 | $0.0017100 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2017-04-10 | $0.0017140 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2017-04-11 | $0.0017330 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2017-04-12 | $0.0017220 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2017-04-13 | $0.0016700 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2017-04-14 | $0.0016720 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2017-04-15 | $0.0016710 | $0.0016710 | $0.0016710 | $0.0016710 |
| 2017-04-16 | $0.0016710 | $0.0016710 | $0.0016710 | $0.0016710 |
| 2017-04-17 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2017-04-18 | $0.0017130 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2017-04-19 | $0.0017260 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2017-04-20 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2017-04-21 | $0.0017740 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2017-04-22 | $0.0017620 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2017-04-23 | $0.0017740 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2017-04-24 | $0.0017720 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2017-04-25 | $0.0017950 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2017-04-26 | $0.0018270 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2017-04-27 | $0.0018930 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2017-04-28 | $0.0018880 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2017-04-29 | $0.0018980 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2017-04-30 | $0.0019200 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2017-05-01 | $0.0020100 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2017-05-02 | $0.0020530 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2017-05-03 | $0.0021090 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2017-05-04 | $0.0021540 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2017-05-05 | $0.0021410 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2017-05-06 | $0.0021940 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2017-05-07 | $0.0022070 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2017-05-08 | $0.0023640 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2017-05-09 | $0.0024100 | $0.0024100 | $0.0024100 | $0.0024100 |
| 2017-05-10 | $0.0024880 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2017-05-11 | $0.0025830 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2017-05-12 | $0.0023950 | $0.0023950 | $0.0023950 | $0.0023950 |
| 2017-05-13 | $0.0025050 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2017-05-14 | $0.0025170 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2017-05-15 | $0.0024270 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2017-05-16 | $0.0024560 | $0.0024560 | $0.0024560 | $0.0024560 |
| 2017-05-17 | $0.0025580 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2017-05-18 | $0.0026710 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2017-05-19 | $0.0027860 | $0.0027860 | $0.0027860 | $0.0027860 |
| 2017-05-20 | $0.0028970 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2017-05-21 | $0.0029030 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2017-05-22 | $0.0030170 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2017-05-23 | $0.0032270 | $0.0032270 | $0.0032270 | $0.0032270 |
| 2017-05-24 | $0.0034720 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2017-05-25 | $0.0032760 | $0.0032760 | $0.0032760 | $0.0032760 |
| 2017-05-26 | $0.0022670 | $0.0006510 | $0.0008310 | $0.0006290 |
| 2017-05-27 | $0.0005950 | $0.0006160 | $0.0006160 | $0.0004720 |
| 2017-05-28 | $0.0006570 | $0.0005250 | $0.0006570 | $0.0005250 |
| 2017-05-29 | $0.0005470 | $0.0005700 | $0.0006610 | $0.0005240 |
| 2017-05-30 | $0.0005480 | $0.0005480 | $0.0005700 | $0.0005260 |
| 2017-05-31 | $0.0005760 | $0.0006450 | $0.0009670 | $0.0005530 |
| 2017-06-01 | $0.0006760 | $0.0006510 | $0.0008440 | $0.0005070 |
| 2017-06-02 | $0.0006730 | $0.0005980 | $0.0006980 | $0.0005730 |
| 2017-06-03 | $0.0006110 | $0.0006870 | $0.0008140 | $0.0005850 |
| 2017-06-04 | $0.0006820 | $0.0007070 | $0.0007570 | $0.0006560 |
| 2017-06-05 | $0.0007570 | $0.0008120 | $0.0008930 | $0.0005680 |
| 2017-06-06 | $0.0008610 | $0.0009190 | $0.0009760 | $0.0006890 |
| 2017-06-07 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0007270 |
| 2017-06-08 | $0.0008960 | $0.0008960 | $0.0009240 | $0.0007280 |
| 2017-06-09 | $0.0009000 | $0.0009560 | $0.0009560 | $0.0008430 |
| 2017-06-10 | $0.0009860 | $0.0008990 | $0.0009860 | $0.0008410 |
| 2017-06-11 | $0.0009220 | $0.0008620 | $0.0011000 | $0.0001490 |
| 2017-06-12 | $0.0007700 | $0.0008240 | $0.0008500 | $0.0006640 |
| 2017-06-13 | $0.0008410 | $0.0008410 | $0.0008950 | $0.0007870 |
| 2017-06-14 | $0.0007650 | $0.0008140 | $0.0010610 | $0.0006660 |
| 2017-06-15 | $0.0008060 | $0.0008550 | $0.0009770 | $0.0007080 |
| 2017-06-16 | $0.0008780 | $0.0010030 | $0.0012290 | $0.0008530 |
| 2017-06-17 | $0.0010620 | $0.0011420 | $0.0012480 | $0.0010350 |
| 2017-06-18 | $0.0010920 | $0.0009400 | $0.0010920 | $0.0009140 |
| 2017-06-19 | $0.0009680 | $0.0009940 | $0.0010470 | $0.0009160 |
| 2017-06-20 | $0.0010470 | $0.0011290 | $0.0011290 | $0.0009640 |
| 2017-06-21 | $0.0010980 | $0.0009640 | $0.0010980 | $0.0009640 |
| 2017-06-22 | $0.0009800 | $0.0010620 | $0.0010620 | $0.0009530 |
| 2017-06-23 | $0.0010570 | $0.0009760 | $0.0010570 | $0.0009760 |
| 2017-06-24 | $0.0009320 | $0.0008030 | $0.0009580 | $0.0008030 |
| 2017-06-25 | $0.0007880 | $0.0008640 | $0.0009660 | $0.0007880 |
| 2017-06-26 | $0.0008320 | $0.0010270 | $0.0014680 | $0.0008320 |
| 2017-06-27 | $0.0010850 | $0.0009040 | $0.0011110 | $0.0008780 |
| 2017-06-28 | $0.0009020 | $0.0010050 | $0.0010830 | $0.0008760 |
| 2017-06-29 | $0.0009980 | $0.0009980 | $0.0009980 | $0.0008950 |
| 2017-06-30 | $0.0009670 | $0.0009180 | $0.0009920 | $0.0008930 |
| 2017-07-01 | $0.0008970 | $0.0009210 | $0.0009700 | $0.0008490 |
| 2017-07-02 | $0.0009640 | $0.0009640 | $0.0009890 | $0.0008880 |
| 2017-07-03 | $0.0009780 | $0.0010550 | $0.0010550 | $0.0009780 |
| 2017-07-04 | $0.0010730 | $0.0009680 | $0.0011250 | $0.0009160 |
| 2017-07-05 | $0.0009720 | $0.0011830 | $0.0011830 | $0.0009460 |
| 2017-07-06 | $0.0011760 | $0.0010200 | $0.0011760 | $0.0008890 |
| 2017-07-07 | $0.0009800 | $0.0010060 | $0.0010810 | $0.0008300 |
| 2017-07-08 | $0.0010260 | $0.0010000 | $0.0012310 | $0.0010000 |
| 2017-07-09 | $0.0009790 | $0.0009040 | $0.0011300 | $0.0008290 |
| 2017-07-10 | $0.0008440 | $0.0009610 | $0.0009610 | $0.0008440 |
| 2017-07-11 | $0.0009530 | $0.0008370 | $0.0009530 | $0.0007440 |
| 2017-07-12 | $0.0008650 | $0.0008890 | $0.0009610 | $0.0008650 |
| 2017-07-13 | $0.0008740 | $0.0008740 | $0.0008980 | $0.0008500 |
| 2017-07-14 | $0.0008270 | $0.0010500 | $0.0022340 | $0.0007600 |
| 2017-07-15 | $0.0009280 | $0.0020150 | $0.005214 | $0.0009080 |
| 2017-07-16 | $0.0019520 | $0.0011870 | $0.0019910 | $0.0010530 |
| 2017-07-17 | $0.0013850 | $0.0012730 | $0.0022560 | $0.0010500 |
| 2017-07-18 | $0.0013230 | $0.0012530 | $0.0017630 | $0.0010670 |
| 2017-07-19 | $0.0012330 | $0.0011180 | $0.0012780 | $0.0009590 |
| 2017-07-20 | $0.0014040 | $0.0015190 | $0.0016340 | $0.0011180 |
| 2017-07-21 | $0.0014180 | $0.0012040 | $0.0016050 | $0.0010970 |
| 2017-07-22 | $0.0012760 | $0.0017020 | $0.0017300 | $0.0011350 |
| 2017-07-23 | $0.0016540 | $0.0016540 | $0.0016820 | $0.0015710 |
| 2017-07-24 | $0.0016580 | $0.0013540 | $0.0016580 | $0.0012440 |
| 2017-07-25 | $0.0012650 | $0.0013950 | $0.0014200 | $0.0012650 |
| 2017-07-26 | $0.0013820 | $0.0011520 | $0.0013820 | $0.0011520 |
| 2017-07-27 | $0.0012110 | $0.0012110 | $0.0012650 | $0.0011310 |
| 2017-07-28 | $0.0012630 | $0.0012910 | $0.0014310 | $0.0012350 |
| 2017-07-29 | $0.0012570 | $0.0010110 | $0.0013390 | $0.0010110 |
| 2017-07-30 | $0.0010240 | $0.0012730 | $0.0012730 | $0.0008850 |
| 2017-07-31 | $0.0013260 | $0.0012400 | $0.0013260 | $0.0010090 |
| 2017-08-01 | $0.0011810 | $0.0010990 | $0.0012090 | $0.0010440 |
| 2017-08-02 | $0.0010880 | $0.0009520 | $0.0012240 | $0.0009520 |
| 2017-08-03 | $0.0009840 | $0.0010400 | $0.0011520 | $0.0009840 |
| 2017-08-04 | $0.0010650 | $0.0010070 | $0.0010650 | $0.0010070 |
| 2017-08-05 | $0.0011420 | $0.0013050 | $0.0013050 | $0.0011420 |
| 2017-08-06 | $0.0012930 | $0.0012600 | $0.0012930 | $0.0011310 |
| 2017-08-07 | $0.0013270 | $0.0013270 | $0.0013270 | $0.0011910 |
| 2017-08-08 | $0.0013370 | $0.0014060 | $0.0034980 | $0.0011320 |
| 2017-08-09 | $0.0013730 | $0.0017410 | $0.0020760 | $0.0012390 |
| 2017-08-10 | $0.0017810 | $0.0014050 | $0.0020210 | $0.0013020 |
| 2017-08-11 | $0.0014980 | $0.0014620 | $0.0018270 | $0.0013160 |
| 2017-08-12 | $0.0015490 | $0.0014320 | $0.0019750 | $0.0013550 |
| 2017-08-13 | $0.0015030 | $0.0016250 | $0.0017880 | $0.0015030 |
| 2017-08-14 | $0.0017310 | $0.0015580 | $0.0017310 | $0.0014710 |
| 2017-08-15 | $0.0014980 | $0.0016230 | $0.0016230 | $0.0014570 |
| 2017-08-16 | $0.0017110 | $0.0015360 | $0.0017550 | $0.0015360 |
| 2017-08-17 | $0.0014980 | $0.0015830 | $0.0017120 | $0.0014550 |
| 2017-08-18 | $0.0015190 | $0.0014780 | $0.0016830 | $0.0014780 |
| 2017-08-19 | $0.0014940 | $0.0014110 | $0.0017020 | $0.0014110 |
| 2017-08-20 | $0.0013830 | $0.0015860 | $0.0017490 | $0.0012200 |
| 2017-08-21 | $0.0015620 | $0.0128600 | $3.82 | $0.0012020 |
| 2017-08-22 | $0.0015950 | $0.0011860 | $0.0015950 | $0.0011860 |
| 2017-08-23 | $0.0012010 | $0.0014490 | $0.0017810 | $0.0011600 |
| 2017-08-24 | $0.0015110 | $0.0014680 | $0.0015550 | $0.0013390 |
| 2017-08-25 | $0.0014840 | $0.0014400 | $0.0015710 | $0.0010910 |
| 2017-08-26 | $0.0014360 | $0.0015670 | $0.0015670 | $0.0013930 |
| 2017-08-27 | $0.0015640 | $0.0016080 | $0.0016080 | $0.0013910 |
| 2017-08-28 | $0.0016240 | $0.0016240 | $0.0016680 | $0.0014930 |
| 2017-08-29 | $0.0017010 | $0.0017470 | $0.0017470 | $0.0015630 |
| 2017-08-30 | $0.0017420 | $0.0016500 | $0.0017420 | $0.0014670 |
| 2017-08-31 | $0.0017050 | $0.0017520 | $0.0021310 | $0.0016100 |
| 2017-09-01 | $0.0018210 | $0.0017720 | $0.0018700 | $0.0017230 |
| 2017-09-02 | $0.0016010 | $0.0015550 | $0.0019670 | $0.0015550 |
| 2017-09-03 | $0.0015680 | $0.0017070 | $0.0019840 | $0.0015220 |
| 2017-09-04 | $0.0015790 | $0.0015360 | $0.0018350 | $0.0014510 |
| 2017-09-05 | $0.0016310 | $0.0016310 | $0.0018960 | $0.0015870 |
| 2017-09-06 | $0.0016630 | $0.0017550 | $0.0017550 | $0.0016170 |
| 2017-09-07 | $0.0016690 | $0.0016690 | $0.0017150 | $0.0016220 |
| 2017-09-08 | $0.0015580 | $0.0015580 | $0.0015580 | $0.0013840 |
| 2017-09-09 | $0.0015610 | $0.0015610 | $0.0016040 | $0.0015170 |
| 2017-09-10 | $0.0015290 | $0.0015290 | $0.0015710 | $0.0013160 |
| 2017-09-11 | $0.0015180 | $0.0014760 | $0.0017290 | $0.0013920 |
| 2017-09-12 | $0.0014560 | $0.0014970 | $0.0017470 | $0.0012480 |
| 2017-09-13 | $0.0013930 | $0.0013930 | $0.0016260 | $0.0013930 |
| 2017-09-14 | $0.0011680 | $0.0011030 | $0.0013300 | $0.0011030 |
| 2017-09-15 | $0.0012260 | $0.0013000 | $0.0014480 | $0.0012260 |
| 2017-09-16 | $0.0012950 | $0.0011470 | $0.0014430 | $0.0010360 |
| 2017-09-17 | $0.0011440 | $0.0014020 | $0.0014020 | $0.0011070 |
| 2017-09-18 | $0.0015580 | $0.0011890 | $0.0015580 | $0.0011890 |
| 2017-09-19 | $0.0011330 | $0.0012110 | $0.0015240 | $0.0011330 |
| 2017-09-20 | $0.0012030 | $0.0012420 | $0.0015530 | $0.0011650 |
| 2017-09-21 | $0.0011580 | $0.0013750 | $0.0014110 | $0.0010850 |
| 2017-09-22 | $0.0013680 | $0.0011880 | $0.0013680 | $0.0010800 |
| 2017-09-23 | $0.0012500 | $0.0013640 | $0.0020830 | $0.0012120 |
| 2017-09-24 | $0.0013200 | $0.0013570 | $0.0016140 | $0.0012470 |
| 2017-09-25 | $0.0014550 | $0.0014550 | $0.0015340 | $0.0014550 |
| 2017-09-26 | $0.0014400 | $0.0014790 | $0.0015180 | $0.0013620 |
| 2017-09-27 | $0.0016010 | $0.0014740 | $0.0016010 | $0.0013060 |
| 2017-09-28 | $0.0014680 | $0.0015520 | $0.0015520 | $0.0013430 |
| 2017-09-29 | $0.0015440 | $0.0013770 | $0.0015860 | $0.0013770 |
| 2017-09-30 | $0.0014390 | $0.0014830 | $0.0015700 | $0.0014390 |
| 2017-10-01 | $0.0014970 | $0.0016290 | $0.0016290 | $0.0014530 |
| 2017-10-02 | $0.0016280 | $0.0014960 | $0.0017170 | $0.0014520 |
| 2017-10-03 | $0.0014670 | $0.0013810 | $0.0014670 | $0.0013810 |
| 2017-10-04 | $0.0013500 | $0.0013920 | $0.0014340 | $0.0013500 |
| 2017-10-05 | $0.0014260 | $0.0014260 | $0.0016850 | $0.0013830 |
| 2017-10-06 | $0.0014430 | $0.0017050 | $0.0017050 | $0.0013550 |
| 2017-10-07 | $0.0017300 | $0.0014640 | $0.0017300 | $0.0014640 |
| 2017-10-08 | $0.0015220 | $0.0014760 | $0.0015220 | $0.0014760 |
| 2017-10-09 | $0.0015290 | $0.0015290 | $0.0018150 | $0.0015290 |
| 2017-10-10 | $0.0015240 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2017-10-11 | $0.0015440 | $0.0015920 | $0.0015920 | $0.0015440 |
| 2017-10-12 | $0.0017930 | $0.0016840 | $0.0020100 | $0.0016840 |
| 2017-10-13 | $0.0017480 | $0.0018040 | $0.0018040 | $0.0015220 |
| 2017-10-14 | $0.0018640 | $0.0016890 | $0.0018640 | $0.0015140 |
| 2017-10-15 | $0.0016500 | $0.0014790 | $0.0016500 | $0.0013080 |
| 2017-10-16 | $0.0014970 | $0.0013820 | $0.0016130 | $0.0013250 |
| 2017-10-17 | $0.0014560 | $0.0016240 | $0.0016240 | $0.0014560 |
| 2017-10-18 | $0.0013940 | $0.0013940 | $0.0014500 | $0.0012270 |
| 2017-10-19 | $0.0014250 | $0.0014820 | $0.0014820 | $0.0011970 |
| 2017-10-20 | $0.0015580 | $0.0013780 | $0.0016180 | $0.0012590 |
| 2017-10-21 | $0.0013820 | $0.0011410 | $0.0014420 | $0.0011410 |
| 2017-10-22 | $0.0011370 | $0.0013160 | $0.0013760 | $0.0011370 |
| 2017-10-23 | $0.0012990 | $0.0012400 | $0.0013580 | $0.0011810 |
| 2017-10-24 | $0.0011580 | $0.0011030 | $0.0011580 | $0.0011030 |
| 2017-10-25 | $0.0011470 | $0.0013760 | $0.0014330 | $0.0011470 |
| 2017-10-26 | $0.0014720 | $0.0014720 | $0.0015900 | $0.0012950 |
| 2017-10-27 | $0.0014410 | $0.0014990 | $0.0014990 | $0.0013830 |
| 2017-10-28 | $0.0014890 | $0.0015460 | $0.0015460 | $0.0014890 |
| 2017-10-29 | $0.0016600 | $0.0014140 | $0.0016600 | $0.0012300 |
| 2017-10-30 | $0.0014090 | $0.0014090 | $0.0014700 | $0.0013470 |
| 2017-10-31 | $0.0014840 | $0.0013550 | $0.0014840 | $0.0012260 |
| 2017-11-01 | $0.0014150 | $0.0013480 | $0.0018190 | $0.0013480 |
| 2017-11-02 | $0.0014050 | $0.0015450 | $0.0015450 | $0.0011240 |
| 2017-11-03 | $0.0015730 | $0.0013590 | $0.0017170 | $0.0012870 |
| 2017-11-04 | $0.0013990 | $0.0014730 | $0.0016940 | $0.0013990 |
| 2017-11-05 | $0.0014780 | $0.0014780 | $0.0014780 | $0.0013300 |
| 2017-11-06 | $0.0013920 | $0.0013920 | $0.0013920 | $0.0012530 |
| 2017-11-07 | $0.0014210 | $0.0016340 | $0.0017760 | $0.0012780 |
| 2017-11-08 | $0.0017120 | $0.0014890 | $0.0017120 | $0.0014890 |
| 2017-11-09 | $0.0014260 | $0.0012830 | $0.0015690 | $0.0012830 |
| 2017-11-10 | $0.0013130 | $0.0011820 | $0.0015760 | $0.0011820 |
| 2017-11-11 | $0.0011410 | $0.0012680 | $0.0012680 | $0.0011410 |
| 2017-11-12 | $0.0011760 | $0.0009990 | $0.0012340 | $0.0009990 |
| 2017-11-13 | $0.0012390 | $0.0011740 | $0.0012390 | $0.0011740 |
| 2017-11-14 | $0.0011870 | $0.0012530 | $0.0012530 | $0.0011870 |
| 2017-11-15 | $0.0013840 | $0.0013110 | $0.0013840 | $0.0012380 |
| 2017-11-16 | $0.0014140 | $0.0015710 | $0.0018850 | $0.0014140 |
| 2017-11-17 | $0.0015400 | $0.0014630 | $0.0016170 | $0.0013860 |
| 2017-11-18 | $0.0017900 | $0.0014780 | $0.0017900 | $0.0014010 |
| 2017-11-19 | $0.0015280 | $0.0015280 | $0.0015280 | $0.0012870 |
| 2017-11-20 | $0.0015660 | $0.0017310 | $0.0018960 | $0.0014020 |
| 2017-11-21 | $0.0017010 | $0.0017010 | $0.0023490 | $0.0012960 |
| 2017-11-22 | $0.0017290 | $0.0017290 | $0.0018120 | $0.0012350 |
| 2017-11-23 | $0.0016830 | $0.0016830 | $0.0017630 | $0.0015230 |
| 2017-11-24 | $0.0017220 | $0.0015580 | $0.0017220 | $0.0011480 |
| 2017-11-25 | $0.0016630 | $0.0015760 | $0.0016630 | $0.0013130 |
| 2017-11-26 | $0.0016770 | $0.0012110 | $0.0016770 | $0.0012110 |
| 2017-11-27 | $0.0012650 | $0.0011680 | $0.0015570 | $0.0010710 |
| 2017-11-28 | $0.0012880 | $0.0010900 | $0.0012880 | $0.0010900 |
| 2017-11-29 | $0.0010820 | $0.0013770 | $0.0015740 | $0.0010820 |
| 2017-11-30 | $0.0013930 | $0.0011940 | $0.0017900 | $0.0007960 |
| 2017-12-01 | $0.0013030 | $0.0013030 | $0.0014120 | $0.0010860 |
| 2017-12-02 | $0.0012000 | $0.0009820 | $0.0016370 | $0.0006550 |
| 2017-12-03 | $0.0010120 | $0.0012370 | $0.0013500 | $0.0010120 |
| 2017-12-04 | $0.0012790 | $0.0013950 | $0.0013950 | $0.0010460 |
| 2017-12-05 | $0.0014000 | $0.0014000 | $0.0015170 | $0.0011670 |
| 2017-12-06 | $0.0016500 | $0.0015120 | $0.0017870 | $0.0013750 |
| 2017-12-07 | $0.0018540 | $0.0021910 | $0.0021910 | $0.0016850 |
| 2017-12-08 | $0.0020860 | $0.0016050 | $0.0022470 | $0.0011230 |
| 2017-12-09 | $0.0014840 | $0.0010390 | $0.0014840 | $0.0010390 |
| 2017-12-10 | $0.0010540 | $0.0016570 | $0.0016570 | $0.0010540 |
| 2017-12-11 | $0.0018410 | $0.0015060 | $0.0018410 | $0.0015060 |
| 2017-12-12 | $0.0015380 | $0.0017080 | $0.0017080 | $0.0013670 |
| 2017-12-13 | $0.0016290 | $0.0022800 | $0.0022800 | $0.0016290 |
| 2017-12-14 | $0.0023060 | $0.0023060 | $0.0031290 | $0.0018110 |
| 2017-12-15 | $0.0024650 | $0.0029930 | $0.0029930 | $0.0022890 |
| 2017-12-16 | $0.0032890 | $0.0029020 | $0.0032890 | $0.0023210 |
| 2017-12-17 | $0.0028600 | $0.0024790 | $0.0028600 | $0.0024790 |
| 2017-12-18 | $0.0024660 | $0.0022770 | $0.0032250 | $0.0022770 |
| 2017-12-19 | $0.0021030 | $0.0029790 | $0.0029790 | $0.0021030 |
| 2017-12-20 | $0.0027990 | $0.0021400 | $0.0029630 | $0.0016460 |
| 2017-12-21 | $0.0020320 | $0.0028140 | $0.0028140 | $0.0020320 |
| 2017-12-22 | $0.0024600 | $0.0021860 | $0.0024600 | $0.0015030 |
| 2017-12-23 | $0.0021590 | $0.0023030 | $0.0024470 | $0.0018720 |
| 2017-12-24 | $0.0022060 | $0.0026200 | $0.0026200 | $0.0019310 |
| 2017-12-25 | $0.0026280 | $0.0024900 | $0.0027670 | $0.0022130 |
| 2017-12-26 | $0.0028360 | $0.0026790 | $0.0036240 | $0.0025210 |
| 2017-12-27 | $0.0026210 | $0.0033920 | $0.0038540 | $0.0024670 |
| 2017-12-28 | $0.0030240 | $0.0031680 | $0.0036000 | $0.0028800 |
| 2017-12-29 | $0.0033100 | $0.0037420 | $0.0037420 | $0.0024470 |
| 2017-12-30 | $0.0032580 | $0.0031330 | $0.0032580 | $0.0030080 |
| 2017-12-31 | $0.0036010 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2018-01-01 | $0.0034960 | $0.005647 | $0.006319 | $0.0034960 |
| 2018-01-02 | $0.006344 | $0.006787 | $0.0126900 | $0.005902 |
| 2018-01-03 | $0.006972 | $0.006820 | $0.008639 | $0.006063 |
| 2018-01-04 | $0.006831 | $0.008653 | $0.009108 | $0.005920 |
| 2018-01-05 | $0.009664 | $0.007799 | $0.0113600 | $0.006951 |
| 2018-01-06 | $0.007899 | $0.008243 | $0.0113300 | $0.007384 |
| 2018-01-07 | $0.007790 | $0.0115200 | $0.0144400 | $0.007790 |
| 2018-01-08 | $0.0106300 | $0.0124300 | $0.0124300 | $0.008836 |
| 2018-01-09 | $0.0121500 | $0.0125900 | $0.0131700 | $0.009549 |
| 2018-01-10 | $0.0129800 | $0.0104400 | $0.0138800 | $0.008206 |
| 2018-01-11 | $0.009848 | $0.009848 | $0.0109100 | $0.007453 |
| 2018-01-12 | $0.0102400 | $0.008997 | $0.0106600 | $0.007889 |
| 2018-01-13 | $0.009258 | $0.009400 | $0.0106800 | $0.008688 |
| 2018-01-14 | $0.009001 | $0.008592 | $0.0103700 | $0.008320 |
| 2018-01-15 | $0.008588 | $0.0100900 | $0.0103600 | $0.008588 |
| 2018-01-16 | $0.008349 | $0.006318 | $0.008349 | $0.006318 |
| 2018-01-17 | $0.006251 | $0.006028 | $0.007144 | $0.0045770 |
| 2018-01-18 | $0.006035 | $0.007488 | $0.007823 | $0.005364 |
| 2018-01-19 | $0.007720 | $0.006913 | $0.008180 | $0.006452 |
| 2018-01-20 | $0.007798 | $0.009077 | $0.009332 | $0.006775 |
| 2018-01-21 | $0.008200 | $0.007276 | $0.008200 | $0.006930 |
| 2018-01-22 | $0.006813 | $0.006272 | $0.007462 | $0.005732 |
| 2018-01-23 | $0.006298 | $0.006732 | $0.006949 | $0.005972 |
| 2018-01-24 | $0.007086 | $0.008457 | $0.008686 | $0.005943 |
| 2018-01-25 | $0.008270 | $0.006929 | $0.008829 | $0.006035 |
| 2018-01-26 | $0.006885 | $0.005885 | $0.007551 | $0.005219 |
| 2018-01-27 | $0.006074 | $0.006647 | $0.006990 | $0.0048130 |
| 2018-01-28 | $0.007061 | $0.006002 | $0.007061 | $0.005060 |
| 2018-01-29 | $0.005729 | $0.005842 | $0.007639 | $0.005280 |
| 2018-01-30 | $0.005256 | $0.0046490 | $0.005458 | $0.0044470 |
| 2018-01-31 | $0.0047040 | $0.005625 | $0.006341 | $0.0047040 |
| 2018-02-01 | $0.005013 | $0.005287 | $0.005287 | $0.0047400 |
| 2018-02-02 | $0.005145 | $0.0043470 | $0.005234 | $0.0043470 |
| 2018-02-03 | $0.0045330 | $0.0049960 | $0.005181 | $0.0045330 |
| 2018-02-04 | $0.0044380 | $0.0046840 | $0.0047660 | $0.0040270 |
| 2018-02-05 | $0.0039540 | $0.0034690 | $0.0039540 | $0.0029140 |
| 2018-02-06 | $0.0038510 | $0.0040820 | $0.0044670 | $0.0033890 |
| 2018-02-07 | $0.0040240 | $0.0037960 | $0.0041760 | $0.0037960 |
| 2018-02-08 | $0.0041300 | $0.0045430 | $0.0045430 | $0.0038830 |
| 2018-02-09 | $0.0047830 | $0.005131 | $0.005218 | $0.0045220 |
| 2018-02-10 | $0.005056 | $0.0045420 | $0.005142 | $0.0044560 |
| 2018-02-11 | $0.0042850 | $0.0040420 | $0.0043660 | $0.0040420 |
| 2018-02-12 | $0.0048120 | $0.0048120 | $0.005169 | $0.0041880 |
| 2018-02-13 | $0.0046140 | $0.0042720 | $0.005041 | $0.0042720 |
| 2018-02-14 | $0.0047430 | $0.0047430 | $0.005027 | $0.0036990 |
| 2018-02-15 | $0.005017 | $0.0043150 | $0.005017 | $0.0040130 |
| 2018-02-16 | $0.0043810 | $0.0042790 | $0.0046870 | $0.0036680 |
| 2018-02-17 | $0.0046610 | $0.0042170 | $0.0049940 | $0.0039950 |
| 2018-02-18 | $0.0039590 | $0.0041670 | $0.0041670 | $0.0036460 |
| 2018-02-19 | $0.0044730 | $0.0043610 | $0.0044730 | $0.0042490 |
| 2018-02-20 | $0.0043900 | $0.0042770 | $0.0043900 | $0.0037150 |
| 2018-02-21 | $0.0036690 | $0.0038780 | $0.0042970 | $0.0026200 |
| 2018-02-22 | $0.0036440 | $0.0037420 | $0.0045300 | $0.0035450 |
| 2018-02-23 | $0.0037650 | $0.0032560 | $0.0037650 | $0.0031540 |
| 2018-02-24 | $0.0031060 | $0.0032030 | $0.0034940 | $0.0029120 |
| 2018-02-25 | $0.0031710 | $0.0035560 | $0.0041320 | $0.0029790 |
| 2018-02-26 | $0.0038210 | $0.0038210 | $0.0038210 | $0.0030980 |
| 2018-02-27 | $0.0039200 | $0.0036020 | $0.0039200 | $0.0029670 |
| 2018-02-28 | $0.0035140 | $0.0034100 | $0.0038240 | $0.0029970 |
| 2018-03-01 | $0.0036070 | $0.0032790 | $0.0040440 | $0.0027320 |
| 2018-03-02 | $0.0033130 | $0.0034230 | $0.0034230 | $0.0029820 |
| 2018-03-03 | $0.0030960 | $0.0034400 | $0.0037840 | $0.0030960 |
| 2018-03-04 | $0.0034510 | $0.0032210 | $0.0034510 | $0.0031060 |
| 2018-03-05 | $0.0033180 | $0.0035470 | $0.0035470 | $0.0032030 |
| 2018-03-06 | $0.0033280 | $0.0030060 | $0.0033280 | $0.0024690 |
| 2018-03-07 | $0.0027800 | $0.0027800 | $0.0031770 | $0.0026810 |
| 2018-03-08 | $0.0026090 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2018-03-09 | $0.0025910 | $0.0024980 | $0.0028680 | $0.0022210 |
| 2018-03-10 | $0.0023750 | $0.0025510 | $0.0026390 | $0.0021990 |
| 2018-03-11 | $0.0027680 | $0.0027680 | $0.0028630 | $0.0023860 |
| 2018-03-12 | $0.0025600 | $0.0022860 | $0.0027430 | $0.0022860 |
| 2018-03-13 | $0.0022900 | $0.0023820 | $0.0024730 | $0.0022900 |
| 2018-03-14 | $0.0021370 | $0.0022190 | $0.0023830 | $0.0021370 |
| 2018-03-15 | $0.0022320 | $0.0022320 | $0.0023150 | $0.0021500 |
| 2018-03-16 | $0.0022360 | $0.0022360 | $0.0043900 | $0.0019880 |
| 2018-03-17 | $0.0022860 | $0.0025230 | $0.0040210 | $0.0019710 |
| 2018-03-18 | $0.0026290 | $0.0023820 | $0.0032040 | $0.0022180 |
| 2018-03-19 | $0.0025010 | $0.0026730 | $0.0028460 | $0.0018970 |
| 2018-03-20 | $0.0027650 | $0.0026760 | $0.0027650 | $0.0022300 |
| 2018-03-21 | $0.0026730 | $0.0026730 | $0.0026730 | $0.0021390 |
| 2018-03-22 | $0.0026170 | $0.0026170 | $0.0026170 | $0.0021810 |
| 2018-03-23 | $0.0026800 | $0.0025910 | $0.0027700 | $0.0021440 |
| 2018-03-24 | $0.0024790 | $0.0024790 | $0.0027350 | $0.0021370 |
| 2018-03-25 | $0.0024570 | $0.0023720 | $0.0024570 | $0.0018640 |
| 2018-03-26 | $0.0022830 | $0.0023640 | $0.0023640 | $0.0022010 |
| 2018-03-27 | $0.0022640 | $0.0019520 | $0.0022640 | $0.0019520 |
| 2018-03-28 | $0.0019900 | $0.0019900 | $0.0020700 | $0.0019100 |
| 2018-03-29 | $0.0017770 | $0.0016350 | $0.0018480 | $0.0014920 |
| 2018-03-30 | $0.0015760 | $0.0015760 | $0.0018510 | $0.0015760 |
| 2018-03-31 | $0.0015970 | $0.0016670 | $0.0016670 | $0.0015970 |
| 2018-04-01 | $0.0016410 | $0.0015040 | $0.0016410 | $0.0012990 |
| 2018-04-02 | $0.0015560 | $0.0016270 | $0.0016270 | $0.0015560 |
| 2018-04-03 | $0.0017100 | $0.0016360 | $0.0018590 | $0.0015610 |
| 2018-04-04 | $0.0014990 | $0.0012270 | $0.0029990 | $0.0010900 |
| 2018-04-05 | $0.0012900 | $0.0015620 | $0.0015620 | $0.0012900 |
| 2018-04-06 | $0.0015260 | $0.0012610 | $0.0015260 | $0.0012610 |
| 2018-04-07 | $0.0013140 | $0.0012450 | $0.0014530 | $0.0012450 |
| 2018-04-08 | $0.0012690 | $0.0013390 | $0.0014800 | $0.0012690 |
| 2018-04-09 | $0.0012900 | $0.0013580 | $0.0013580 | $0.0012900 |
| 2018-04-10 | $0.0013740 | $0.0013740 | $0.0013740 | $0.0012370 |
| 2018-04-11 | $0.0013950 | $0.0013950 | $0.0015350 | $0.0013260 |
| 2018-04-12 | $0.0016650 | $0.0015060 | $0.0016650 | $0.0013480 |
| 2018-04-13 | $0.0015010 | $0.0014220 | $0.0015800 | $0.0014220 |
| 2018-04-14 | $0.0014440 | $0.0016050 | $0.0016050 | $0.0013640 |
| 2018-04-15 | $0.0016750 | $0.0015920 | $0.0016750 | $0.0013400 |
| 2018-04-16 | $0.0015350 | $0.0015350 | $0.0015350 | $0.0013740 |
| 2018-04-17 | $0.0015050 | $0.0015050 | $0.0015840 | $0.0013470 |
| 2018-04-18 | $0.0015560 | $0.0015560 | $0.0018020 | $0.0015560 |
| 2018-04-19 | $0.0015770 | $0.0026570 | $0.0048980 | $0.0015770 |
| 2018-04-20 | $0.0029290 | $0.0023970 | $0.0029290 | $0.0023080 |
| 2018-04-21 | $0.0024130 | $0.0025910 | $0.0027700 | $0.0024130 |
| 2018-04-22 | $0.0025590 | $0.0027350 | $0.0027350 | $0.0024710 |
| 2018-04-23 | $0.0025110 | $0.0025110 | $0.0026900 | $0.0023320 |
| 2018-04-24 | $0.0028970 | $0.0031860 | $0.0031860 | $0.0025110 |
| 2018-04-25 | $0.0029280 | $0.0023070 | $0.0029280 | $0.0023070 |
| 2018-04-26 | $0.0024130 | $0.0026920 | $0.0027850 | $0.0020420 |
| 2018-04-27 | $0.0025920 | $0.0022350 | $0.0025920 | $0.0022350 |
| 2018-04-28 | $0.0023380 | $0.0021510 | $0.0026180 | $0.0018700 |
| 2018-04-29 | $0.0021640 | $0.0021640 | $0.0023520 | $0.0020700 |
| 2018-04-30 | $0.0021270 | $0.0021270 | $0.0024050 | $0.0020350 |
| 2018-05-01 | $0.0020880 | $0.0024510 | $0.0024510 | $0.0019060 |
| 2018-05-02 | $0.0024930 | $0.0022160 | $0.0024930 | $0.0020310 |
| 2018-05-03 | $0.0021440 | $0.0022410 | $0.0022410 | $0.0021440 |
| 2018-05-04 | $0.0022310 | $0.0023280 | $0.0023280 | $0.0022310 |
| 2018-05-05 | $0.0021660 | $0.0023630 | $0.0023630 | $0.0021660 |
| 2018-05-06 | $0.0023150 | $0.0024110 | $0.0024110 | $0.0023150 |
| 2018-05-07 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2018-05-08 | $0.0022070 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2018-05-09 | $0.0022370 | $0.0021440 | $0.0023300 | $0.0021440 |
| 2018-05-10 | $0.0022580 | $0.0023480 | $0.0023480 | $0.0022580 |
| 2018-05-11 | $0.0019370 | $0.0018530 | $0.0019370 | $0.0018530 |
| 2018-05-12 | $0.0019520 | $0.0018670 | $0.0019520 | $0.0018670 |
| 2018-05-13 | $0.0020900 | $0.0019160 | $0.0020900 | $0.0019160 |
| 2018-05-14 | $0.0019080 | $0.0018210 | $0.0019080 | $0.0015610 |
| 2018-05-15 | $0.0018660 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2018-05-16 | $0.0018360 | $0.0015860 | $0.0018360 | $0.0015860 |
| 2018-05-17 | $0.0015330 | $0.0016950 | $0.0017760 | $0.0015330 |
| 2018-05-18 | $0.0018150 | $0.0016500 | $0.0018150 | $0.0016500 |
| 2018-05-19 | $0.0015670 | $0.0016500 | $0.0016500 | $0.0014850 |
| 2018-05-20 | $0.0017070 | $0.0018770 | $0.0018770 | $0.0015360 |
| 2018-05-21 | $0.0018520 | $0.0021050 | $0.0021050 | $0.0017680 |
| 2018-05-22 | $0.0019180 | $0.0019980 | $0.0021580 | $0.0017580 |
| 2018-05-23 | $0.0018760 | $0.0019520 | $0.0020270 | $0.0018010 |
| 2018-05-24 | $0.0020480 | $0.0016690 | $0.0020480 | $0.0016690 |
| 2018-05-25 | $0.0019440 | $0.0019440 | $0.0021680 | $0.0018690 |
| 2018-05-26 | $0.0019120 | $0.0018390 | $0.0019120 | $0.0018390 |
| 2018-05-27 | $0.0019140 | $0.0019140 | $0.0019140 | $0.0019140 |
| 2018-05-28 | $0.0017800 | $0.0014950 | $0.0017800 | $0.0014950 |
| 2018-05-29 | $0.0015700 | $0.0014950 | $0.0017190 | $0.0014950 |
| 2018-05-30 | $0.0014790 | $0.0015530 | $0.0017740 | $0.0014790 |
| 2018-05-31 | $0.0015750 | $0.0015750 | $0.0016500 | $0.0014250 |
| 2018-06-01 | $0.0015810 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2018-06-02 | $0.0014520 | $0.0014520 | $0.0014520 | $0.0013760 |
| 2018-06-03 | $0.0014670 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2018-06-04 | $0.0014260 | $0.0015010 | $0.0015010 | $0.0014260 |
| 2018-06-05 | $0.0015260 | $0.0013730 | $0.0015260 | $0.0013730 |
| 2018-06-06 | $0.0013790 | $0.0014560 | $0.0016090 | $0.0013790 |
| 2018-06-07 | $0.0014630 | $0.0014630 | $0.0015400 | $0.0014630 |
| 2018-06-08 | $0.0016020 | $0.0016020 | $0.0016020 | $0.0015260 |
| 2018-06-09 | $0.0015780 | $0.0015030 | $0.0015780 | $0.0015030 |
| 2018-06-10 | $0.0014220 | $0.0015580 | $0.0020320 | $0.0014220 |
| 2018-06-11 | $0.0017220 | $0.0014460 | $0.0018600 | $0.0013770 |
| 2018-06-12 | $0.0013110 | $0.0014430 | $0.0014430 | $0.0011150 |
| 2018-06-13 | $0.0013250 | $0.0012620 | $0.0013880 | $0.0011360 |
| 2018-06-14 | $0.0013290 | $0.0012620 | $0.0013290 | $0.0011960 |
| 2018-06-15 | $0.0013430 | $0.0012150 | $0.0013430 | $0.0012150 |
| 2018-06-16 | $0.0012360 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2018-06-17 | $0.0012270 | $0.0012920 | $0.0014210 | $0.0011620 |
| 2018-06-18 | $0.0014770 | $0.0014100 | $0.0014770 | $0.0014100 |
| 2018-06-19 | $0.0014160 | $0.0015500 | $0.0015500 | $0.0014160 |
| 2018-06-20 | $0.0015550 | $0.0014200 | $0.0015550 | $0.0014200 |
| 2018-06-21 | $0.0013440 | $0.0018820 | $0.0024190 | $0.0013440 |
| 2018-06-22 | $0.0016940 | $0.0016340 | $0.0016940 | $0.0013920 |
| 2018-06-23 | $0.0015420 | $0.0014180 | $0.0016030 | $0.0012950 |
| 2018-06-24 | $0.0014780 | $0.0012930 | $0.0014780 | $0.0012930 |
| 2018-06-25 | $0.0013150 | $0.0013770 | $0.0013770 | $0.0013150 |
| 2018-06-26 | $0.0013390 | $0.0015220 | $0.0015830 | $0.0013390 |
| 2018-06-27 | $0.0015350 | $0.0014130 | $0.0015350 | $0.0014130 |
| 2018-06-28 | $0.0013500 | $0.0014090 | $0.0014090 | $0.0013500 |
| 2018-06-29 | $0.0013650 | $0.0013650 | $0.0013650 | $0.0012410 |
| 2018-06-30 | $0.0015320 | $0.0015960 | $0.0016600 | $0.0015320 |
| 2018-07-01 | $0.0015850 | $0.0015850 | $0.0015850 | $0.0014580 |
| 2018-07-02 | $0.0016540 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2018-07-03 | $0.0015620 | $0.0016270 | $0.0016920 | $0.0014970 |
| 2018-07-04 | $0.0015820 | $0.0016480 | $0.0016480 | $0.0015820 |
| 2018-07-05 | $0.0016340 | $0.0015030 | $0.0016340 | $0.0013720 |
| 2018-07-06 | $0.0015180 | $0.0015180 | $0.0015840 | $0.0014520 |
| 2018-07-07 | $0.0015540 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2018-07-08 | $0.0014760 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2018-07-09 | $0.0014000 | $0.0014670 | $0.0014670 | $0.0014000 |
| 2018-07-10 | $0.0013880 | $0.0013880 | $0.0013880 | $0.0013240 |
| 2018-07-11 | $0.0014070 | $0.0013430 | $0.0014070 | $0.0013430 |
| 2018-07-12 | $0.0013130 | $0.0013760 | $0.0013760 | $0.0013130 |
| 2018-07-13 | $0.0013710 | $0.0014330 | $0.0014950 | $0.0013710 |
| 2018-07-14 | $0.0014420 | $0.0014420 | $0.0014420 | $0.0013160 |
| 2018-07-15 | $0.0014000 | $0.0015270 | $0.0015270 | $0.0014000 |
| 2018-07-16 | $0.0016180 | $0.0014830 | $0.0016180 | $0.0014830 |
| 2018-07-17 | $0.0016850 | $0.0016120 | $0.0016850 | $0.0016120 |
| 2018-07-18 | $0.0016240 | $0.0016980 | $0.0016980 | $0.0016240 |
| 2018-07-19 | $0.0017200 | $0.0015700 | $0.0017200 | $0.0015700 |
| 2018-07-20 | $0.0015400 | $0.0015400 | $0.0015400 | $0.0013930 |
| 2018-07-21 | $0.0015550 | $0.0014810 | $0.0015550 | $0.0014810 |
| 2018-07-22 | $0.0014800 | $0.0014800 | $0.0015540 | $0.0014060 |
| 2018-07-23 | $0.0015440 | $0.0014660 | $0.0015440 | $0.0014660 |
| 2018-07-24 | $0.0015950 | $0.0015950 | $0.0016790 | $0.0015950 |
| 2018-07-25 | $0.0015520 | $0.0014710 | $0.0015520 | $0.0014710 |
| 2018-07-26 | $0.0014290 | $0.0014290 | $0.0015080 | $0.0014290 |
| 2018-07-27 | $0.0014730 | $0.0014730 | $0.0015550 | $0.0012270 |
| 2018-07-28 | $0.0014820 | $0.0013990 | $0.0014820 | $0.0013170 |
| 2018-07-29 | $0.0013970 | $0.0014790 | $0.0014790 | $0.0013970 |
| 2018-07-30 | $0.0014720 | $0.0013900 | $0.0014720 | $0.0013900 |
| 2018-07-31 | $0.0013150 | $0.0013150 | $0.0013150 | $0.0012380 |
| 2018-08-01 | $0.0012940 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2018-08-02 | $0.0012820 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2018-08-03 | $0.0012610 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2018-08-04 | $0.0011930 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2018-08-05 | $0.0011970 | $0.0011270 | $0.0011970 | $0.0011270 |
| 2018-08-06 | $0.0011110 | $0.0010420 | $0.0011110 | $0.0010420 |
| 2018-08-07 | $0.0010080 | $0.0010760 | $0.0011430 | $0.0010080 |
| 2018-08-08 | $0.0010060 | $0.0010060 | $0.0010680 | $0.0009430 |
| 2018-08-09 | $0.0010470 | $0.0012430 | $0.0012430 | $0.0009820 |
| 2018-08-10 | $0.0011690 | $0.0012310 | $0.0012310 | $0.0009840 |
| 2018-08-11 | $0.0012490 | $0.0010610 | $0.0012490 | $0.0010610 |
| 2018-08-12 | $0.0010750 | $0.0011380 | $0.0011380 | $0.0010750 |
| 2018-08-13 | $0.0010650 | $0.0010020 | $0.0010650 | $0.0010020 |
| 2018-08-14 | $0.0009920 | $0.0009300 | $0.0009920 | $0.0009300 |
| 2018-08-15 | $0.0010040 | $0.0009410 | $0.0010040 | $0.0008780 |
| 2018-08-16 | $0.0009490 | $0.0008850 | $0.0010750 | $0.0008220 |
| 2018-08-17 | $0.0009230 | $0.0010550 | $0.0010550 | $0.0008570 |
| 2018-08-18 | $0.0010250 | $0.0012170 | $0.0012810 | $0.0009610 |
| 2018-08-19 | $0.0012350 | $0.0011050 | $0.0012350 | $0.0009100 |
| 2018-08-20 | $0.0010660 | $0.0009400 | $0.0010660 | $0.0009400 |
| 2018-08-21 | $0.0009740 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2018-08-22 | $0.0009550 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2018-08-23 | $0.0009810 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2018-08-24 | $0.0010060 | $0.0010060 | $0.0012080 | $0.0009390 |
| 2018-08-25 | $0.0010120 | $0.0012150 | $0.0012150 | $0.0010120 |
| 2018-08-26 | $0.0012100 | $0.0016130 | $0.0016130 | $0.0012100 |
| 2018-08-27 | $0.0016600 | $0.0012450 | $0.0016600 | $0.0011760 |
| 2018-08-28 | $0.0012760 | $0.0016310 | $0.0017020 | $0.0012760 |
| 2018-08-29 | $0.0016220 | $0.0016920 | $0.0016920 | $0.0013400 |
| 2018-08-30 | $0.0016800 | $0.0013300 | $0.0016800 | $0.0013300 |
| 2018-08-31 | $0.0013350 | $0.0018270 | $0.0018970 | $0.0013350 |
| 2018-09-01 | $0.0018730 | $0.0018010 | $0.0020170 | $0.0018010 |
| 2018-09-02 | $0.0018250 | $0.0016060 | $0.0018250 | $0.0016060 |
| 2018-09-03 | $0.0015990 | $0.0017450 | $0.0017450 | $0.0013810 |
| 2018-09-04 | $0.0017690 | $0.0016210 | $0.0019160 | $0.0016210 |
| 2018-09-05 | $0.0014750 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2018-09-06 | $0.0014330 | $0.0015640 | $0.0019550 | $0.0014330 |
| 2018-09-07 | $0.0015390 | $0.0018590 | $0.0023720 | $0.0015390 |
| 2018-09-08 | $0.0017980 | $0.0016740 | $0.0019840 | $0.0016120 |
| 2018-09-09 | $0.0016870 | $0.0015620 | $0.0016870 | $0.0015620 |
| 2018-09-10 | $0.0015810 | $0.0018970 | $0.0018970 | $0.0015810 |
| 2018-09-11 | $0.0018890 | $0.0016370 | $0.0018890 | $0.0012590 |
| 2018-09-12 | $0.0016480 | $0.0014580 | $0.0016480 | $0.0012670 |
| 2018-09-13 | $0.0014930 | $0.0013630 | $0.0014930 | $0.0013630 |
| 2018-09-14 | $0.0013620 | $0.0013620 | $0.0014270 | $0.0013620 |
| 2018-09-15 | $0.0013700 | $0.0013040 | $0.0014350 | $0.0013040 |
| 2018-09-16 | $0.0013000 | $0.0011050 | $0.0013000 | $0.0011050 |
| 2018-09-17 | $0.0010640 | $0.0012520 | $0.0012520 | $0.0010640 |
| 2018-09-18 | $0.0012690 | $0.0012060 | $0.0012690 | $0.0012060 |
| 2018-09-19 | $0.0012160 | $0.0011520 | $0.0012160 | $0.0011520 |
| 2018-09-20 | $0.0011710 | $0.0013010 | $0.0013010 | $0.0011710 |
| 2018-09-21 | $0.0012850 | $0.0012170 | $0.0013520 | $0.0012170 |
| 2018-09-22 | $0.0012090 | $0.0013430 | $0.0013430 | $0.0012090 |
| 2018-09-23 | $0.0013410 | $0.0013410 | $0.0013410 | $0.0012740 |
| 2018-09-24 | $0.0013170 | $0.0013170 | $0.0013170 | $0.0012510 |
| 2018-09-25 | $0.0012880 | $0.0014810 | $0.0015450 | $0.0012880 |
| 2018-09-26 | $0.0014860 | $0.0016160 | $0.0016160 | $0.0014220 |
| 2018-09-27 | $0.0016720 | $0.0016720 | $0.0016720 | $0.0014040 |
| 2018-09-28 | $0.0016590 | $0.0015260 | $0.0016590 | $0.0015260 |
| 2018-09-29 | $0.0015190 | $0.0013870 | $0.0015850 | $0.0013210 |
| 2018-09-30 | $0.0013910 | $0.0014570 | $0.0015230 | $0.0013910 |
| 2018-10-01 | $0.0014510 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2018-10-02 | $0.0015660 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2018-10-03 | $0.0015580 | $0.0011690 | $0.0017530 | $0.0011690 |
| 2018-10-04 | $0.0011840 | $0.0013160 | $0.0013820 | $0.0011840 |
| 2018-10-05 | $0.0013270 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2018-10-06 | $0.0013180 | $0.0012520 | $0.0013180 | $0.0011860 |
| 2018-10-07 | $0.0012540 | $0.0012540 | $0.0013200 | $0.0011880 |
| 2018-10-08 | $0.0012640 | $0.0013300 | $0.0014630 | $0.0012640 |
| 2018-10-09 | $0.0012600 | $0.0013260 | $0.0013260 | $0.0011940 |
| 2018-10-10 | $0.0013160 | $0.0012500 | $0.0013820 | $0.0011850 |
| 2018-10-11 | $0.0011800 | $0.0012420 | $0.0012420 | $0.0011800 |
| 2018-10-12 | $0.0012500 | $0.0011880 | $0.0012500 | $0.0011880 |
| 2018-10-13 | $0.0011910 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2018-10-14 | $0.0011930 | $0.0011930 | $0.0012560 | $0.0011930 |
| 2018-10-15 | $0.0012560 | $0.0014550 | $0.0014550 | $0.0012560 |
| 2018-10-16 | $0.0014480 | $0.0013820 | $0.0014480 | $0.0013170 |
| 2018-10-17 | $0.0013810 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2018-10-18 | $0.0013630 | $0.0012980 | $0.0013630 | $0.0012980 |
| 2018-10-19 | $0.0012940 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2018-10-20 | $0.0012980 | $0.0014280 | $0.0014930 | $0.0012980 |
| 2018-10-21 | $0.0014320 | $0.0016270 | $0.0016270 | $0.0014320 |
| 2018-10-22 | $0.0016210 | $0.0014910 | $0.0016210 | $0.0014260 |
| 2018-10-23 | $0.0014880 | $0.0014880 | $0.0016820 | $0.0014230 |
| 2018-10-24 | $0.0015540 | $0.0015540 | $0.0015540 | $0.0014250 |
| 2018-10-25 | $0.0015510 | $0.0016160 | $0.0016160 | $0.0014220 |
| 2018-10-26 | $0.0016140 | $0.0015500 | $0.0016140 | $0.0014210 |
| 2018-10-27 | $0.0015530 | $0.0014230 | $0.0015530 | $0.0014230 |
| 2018-10-28 | $0.0014880 | $0.0014240 | $0.0014880 | $0.0014240 |
| 2018-10-29 | $0.0013890 | $0.0014520 | $0.0014520 | $0.0013890 |
| 2018-10-30 | $0.0014510 | $0.0013880 | $0.0014510 | $0.0013880 |
| 2018-10-31 | $0.0013950 | $0.0013320 | $0.0013950 | $0.0012690 |
| 2018-11-01 | $0.0013400 | $0.0012760 | $0.0013400 | $0.0012760 |
| 2018-11-02 | $0.0012790 | $0.0012150 | $0.0013430 | $0.0012150 |
| 2018-11-03 | $0.0012120 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2018-11-04 | $0.0012930 | $0.0013580 | $0.0013580 | $0.0012930 |
| 2018-11-05 | $0.0012220 | $0.0011580 | $0.0012220 | $0.0011580 |
| 2018-11-06 | $0.0011660 | $0.0012310 | $0.0012310 | $0.0011660 |
| 2018-11-07 | $0.0012410 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2018-11-08 | $0.0012250 | $0.0010960 | $0.0012250 | $0.0009670 |
| 2018-11-09 | $0.0010840 | $0.0010840 | $0.0012120 | $0.0010200 |
| 2018-11-10 | $0.0010870 | $0.0012150 | $0.0012150 | $0.0010870 |
| 2018-11-11 | $0.0012180 | $0.0012180 | $0.0012180 | $0.0010890 |
| 2018-11-12 | $0.0010840 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2018-11-13 | $0.0011410 | $0.0010780 | $0.0011410 | $0.0010780 |
| 2018-11-14 | $0.0009760 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2018-11-15 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2018-11-16 | $0.0009500 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2018-11-17 | $0.0009470 | $0.0010580 | $0.0010580 | $0.0009470 |
| 2018-11-18 | $0.0010670 | $0.0009550 | $0.0010670 | $0.0009550 |
| 2018-11-19 | $0.0008180 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2018-11-20 | $0.0007550 | $0.0007550 | $0.0008440 | $0.0007550 |
| 2018-11-21 | $0.0007810 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2018-11-22 | $0.0007340 | $0.0006910 | $0.0007340 | $0.0006910 |
| 2018-11-23 | $0.0006950 | $0.0007380 | $0.0007380 | $0.0006950 |
| 2018-11-24 | $0.0006550 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2018-11-25 | $0.0006810 | $0.0006010 | $0.0006810 | $0.0006010 |
| 2018-11-26 | $0.0005680 | $0.0006060 | $0.0006810 | $0.0005680 |
| 2018-11-27 | $0.0006120 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2018-11-28 | $0.0006820 | $0.0006400 | $0.0006820 | $0.0006400 |
| 2018-11-29 | $0.0006430 | $0.0006860 | $0.0006860 | $0.0006430 |
| 2018-11-30 | $0.0006420 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2018-12-01 | $0.0006720 | $0.0007140 | $0.0007140 | $0.0006720 |
| 2018-12-02 | $0.0007040 | $0.0006630 | $0.0007040 | $0.0006630 |
| 2018-12-03 | $0.0006190 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2018-12-04 | $0.0006320 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2018-12-05 | $0.0005980 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2018-12-06 | $0.0005580 | $0.0005580 | $0.0007320 | $0.0004180 |
| 2018-12-07 | $0.0005470 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2018-12-08 | $0.0005540 | $0.0005190 | $0.0005540 | $0.0005190 |
| 2018-12-09 | $0.0005390 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2018-12-10 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2018-12-11 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2018-12-12 | $0.0005230 | $0.0005230 | $0.0005580 | $0.0005230 |
| 2018-12-13 | $0.0004960 | $0.0005620 | $0.0005620 | $0.0004960 |
| 2018-12-14 | $0.0005500 | $0.0005180 | $0.0005500 | $0.0005180 |
| 2018-12-15 | $0.0005170 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2018-12-16 | $0.0005210 | $0.0005860 | $0.0005860 | $0.0005210 |
| 2018-12-17 | $0.0006390 | $0.0006390 | $0.0006390 | $0.0005680 |
| 2018-12-18 | $0.0006690 | $0.0005950 | $0.0006690 | $0.0005950 |
| 2018-12-19 | $0.0006010 | $0.0006010 | $0.0006010 | $0.0005260 |
| 2018-12-20 | $0.0006580 | $0.0005760 | $0.0006580 | $0.0005760 |
| 2018-12-21 | $0.0005470 | $0.0005470 | $0.0005860 | $0.0004300 |
| 2018-12-22 | $0.0005620 | $0.0005620 | $0.0006030 | $0.0005620 |
| 2018-12-23 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2018-12-24 | $0.0005720 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2018-12-25 | $0.0005350 | $0.0005350 | $0.0005350 | $0.0004960 |
| 2018-12-26 | $0.0005380 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2018-12-27 | $0.0005100 | $0.0004740 | $0.0005100 | $0.0004740 |
| 2018-12-28 | $0.0005120 | $0.0005520 | $0.0005910 | $0.0004730 |
| 2018-12-29 | $0.0005580 | $0.0005580 | $0.0006370 | $0.0005580 |
| 2018-12-30 | $0.0005460 | $0.0005460 | $0.0005850 | $0.0005070 |
| 2018-12-31 | $0.0005250 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2019-01-01 | $0.0005410 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2019-01-02 | $0.0005560 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-01-03 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0004980 |
| 2019-01-04 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-05 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005020 |
| 2019-01-06 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-07 | $0.0005660 | $0.0005260 | $0.0005660 | $0.0005260 |
| 2019-01-08 | $0.0005250 | $0.0004850 | $0.0005650 | $0.0004850 |
| 2019-01-09 | $0.0004860 | $0.0004860 | $0.0005260 | $0.0004860 |
| 2019-01-10 | $0.0004410 | $0.0005880 | $0.0006240 | $0.0004410 |
| 2019-01-11 | $0.0005130 | $0.0005870 | $0.0005870 | $0.0005130 |
| 2019-01-12 | $0.0006230 | $0.0004760 | $0.0006230 | $0.0004760 |
| 2019-01-13 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-14 | $0.0004810 | $0.0005180 | $0.0005180 | $0.0004810 |
| 2019-01-15 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-16 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-17 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-18 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-19 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-20 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-21 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-22 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-23 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-24 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-25 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-26 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-27 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-28 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-29 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-30 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-01-31 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-01 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-02 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-03 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-04 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-05 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-06 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-07 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-08 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-09 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-10 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-11 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-12 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-13 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-14 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-15 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-16 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-17 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-18 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-19 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-20 | $0.0005550 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2019-02-21 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-02-22 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-02-23 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2019-02-24 | $0.0005340 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-02-25 | $0.0005380 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2019-02-26 | $0.0008230 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2019-02-27 | $0.0008150 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2019-02-28 | $0.0008200 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2019-03-01 | $0.0008190 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2019-03-02 | $0.0008030 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2019-03-03 | $0.0007870 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2019-03-04 | $0.0007590 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-03-05 | $0.0008240 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2019-03-06 | $0.0008310 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2019-03-07 | $0.0008250 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2019-03-08 | $0.0008050 | $0.0135500 | $0.0141400 | $0.0008050 |
| 2019-03-09 | $0.0139400 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2019-03-10 | $0.0138300 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2019-03-11 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2019-03-12 | $0.0135400 | $0.0254700 | $0.0254700 | $0.0135400 |
| 2019-03-13 | $0.0252700 | $0.0251200 | $0.0252700 | $0.0243300 |
| 2019-03-14 | $0.0251000 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2019-03-15 | $0.0259500 | $0.0147100 | $0.0259500 | $0.0144600 |
| 2019-03-16 | $0.0152000 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2019-03-17 | $0.0149700 | $0.0218300 | $0.0218300 | $0.0149700 |
| 2019-03-18 | $0.0216400 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2019-03-19 | $0.0217600 | $0.0236800 | $0.0236800 | $0.0140100 |
| 2019-03-20 | $0.0238100 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2019-03-21 | $0.0231000 | $0.0229600 | $0.0231000 | $0.0228100 |
| 2019-03-22 | $0.0231500 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2019-03-23 | $0.0232500 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2019-03-24 | $0.0230400 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2019-03-25 | $0.0226700 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2019-03-26 | $0.0226700 | $0.0226400 | $0.0226700 | $0.0226400 |
| 2019-03-27 | $0.0237000 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2019-03-28 | $0.0233600 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2019-03-29 | $0.0243400 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2019-03-30 | $0.0242100 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2019-03-31 | $0.0240600 | $0.0153100 | $0.0240600 | $0.0153100 |
| 2019-04-01 | $0.0152800 | $0.0238800 | $0.0238800 | $0.0152800 |
| 2019-04-02 | $0.0279300 | $0.0200400 | $0.0279300 | $0.0200400 |
| 2019-04-03 | $0.0195700 | $0.0182900 | $0.0300500 | $0.0173600 |
| 2019-04-04 | $0.0178200 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2019-04-05 | $0.0187100 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2019-04-06 | $0.0187500 | $0.0200700 | $0.0202200 | $0.0187500 |
| 2019-04-07 | $0.0200700 | $0.0200400 | $0.0200700 | $0.0200400 |
Markets
Ratecoin (XRA) Crypto Market
| Pair | Exchange |
|---|---|
| XRA/ETH | bitfinex |
| XRA/BTC | bittrex |
| XRA/BTC | ccex |
| XRA/BTC | cryptopia |
| XRA/DOGE | cryptopia |
| XRA/DOT | cryptopia |
| XRA/FTC | cryptopia |
| XRA/LTC | cryptopia |
| XRA/UNO | cryptopia |
| XRA/XMR | cryptopia |
| XRA/BTC | cryptsy |
| XRA/ETH | ethfinex |
| XRA/BTC | yobit |
| XRA/DOGE | yobit |
| XRA/ETH | yobit |
| XRA/RUR | yobit |
| XRA/USD | yobit |
| XRA/WAVES | yobit |
Description
Ratecoin (XRA) Crypto ICO Description
Ratecoin is a PoW/PoS cryptocurrency that allows users to make fast and cheap transaction while remaining anonymous.
Technology
Ratecoin (XRA) Crypto Technology
Sorry, detailed technology about Ratecoin (XRA) is not currently available
Features
Ratecoin (XRA) Crypto Features
Sorry, detailed features about Ratecoin (XRA) is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer