RADS Coin Values RADS
Market Cap:
24h Vol:
Cryptocurrencies: 5747
Markets: 34916
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5747
Cryptocurrencies34916
MarketsRadium - Live Radium price and market cap
Radium - Live Radium price and market cap
Get Radium (RADS) price live chart and market data from all exchanges. 1 RADS to USD (RADS/USD). Radium price today ✓ $ 2.076 USD (169.38 %) Radium historical data, chart, market capital & circulating supply. Stay up to date with the current price of Radium for 1 min, 1 hours, 24 hours, 7 days, 1 month, 1 year, and more.
Radium (RADS) Crypto Coin Rank 583
Website
4,180,037 RADS
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Radium
Radium (RADS) valuesUSD Price $ 2.08
$ 2.08
Radium (RADS) BTC Price 0.00008882
0.00008882
Radium (RADS) 24h Vol $ 0
$ 0
Radium (RADS) Market Cap $ 8,675,949
$ 8,675,949
Radium (RADS) Circulating 371
371
24h Vol
0 BTC1 Hr
-0.47 %
24 Hr
169.38 %
7 Day
196.08 %
Full Name
Radium (RADS)
Symbol
RADS
Algorithm
BTC Price
0.00008882 BTC
BTC Market
371 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
4,180,037 RADS
1h
-0.47 %
24h
169.38 %
7d
196.08 %
Twitter
Website
Share Radium (RADS) Price
RADS Charts
Radium (RADS) Price Charts
RADS High/Low Price Chart
Radium (RADS) Price High/Low Price Chart
Historical Data
Radium (RADS) Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-01-09 | $0.009213 | $0.0114300 | $0.0179300 | $0.009213 |
| 2016-01-10 | $0.0111800 | $0.0133900 | $0.0312200 | $0.0111800 |
| 2016-01-11 | $0.0134300 | $0.0141800 | $0.0192500 | $0.009071 |
| 2016-01-12 | $0.0141000 | $0.0191400 | $0.0191400 | $0.0111300 |
| 2016-01-13 | $0.0185800 | $0.0166500 | $0.0216000 | $0.0140500 |
| 2016-01-14 | $0.0165300 | $0.0192800 | $0.0193000 | $0.0163100 |
| 2016-01-15 | $0.0167300 | $0.0104300 | $0.0199200 | $0.009325 |
| 2016-01-16 | $0.0107800 | $0.005991 | $0.0107800 | $0.005991 |
| 2016-01-17 | $0.005951 | $0.0233300 | $0.1529000 | $0.005951 |
| 2016-01-18 | $0.0234500 | $0.0307500 | $0.0365200 | $0.0192500 |
| 2016-01-19 | $0.0303500 | $0.0212600 | $0.0341500 | $0.0197800 |
| 2016-01-20 | $0.0232300 | $0.0277700 | $0.0327300 | $0.0165500 |
| 2016-01-21 | $0.0274800 | $0.0127300 | $0.0274900 | $0.0123100 |
| 2016-01-22 | $0.0229200 | $0.008047 | $0.0235000 | $0.0011480 |
| 2016-01-23 | $0.0116600 | $0.0194300 | $0.0209800 | $0.007776 |
| 2016-01-24 | $0.0201000 | $0.0221200 | $0.0277400 | $0.0156800 |
| 2016-01-25 | $0.0216000 | $0.0466600 | $0.0589 | $0.0216000 |
| 2016-01-26 | $0.0463100 | $0.0780 | $0.0780 | $0.0370300 |
| 2016-01-27 | $0.0988 | $0.0830 | $0.1101000 | $0.0474000 |
| 2016-01-28 | $0.0797 | $0.0532 | $0.0987 | $0.0397500 |
| 2016-01-29 | $0.0532 | $0.0478400 | $0.0726 | $0.0475400 |
| 2016-01-30 | $0.0475200 | $0.0529 | $0.0638 | $0.0369600 |
| 2016-01-31 | $0.0518 | $0.0492600 | $0.0518 | $0.0371300 |
| 2016-02-01 | $0.0495700 | $0.0409400 | $0.0483500 | $0.0356700 |
| 2016-02-02 | $0.0411300 | $0.0335600 | $0.0411300 | $0.0289800 |
| 2016-02-03 | $0.0330300 | $0.0426900 | $0.0552 | $0.0330200 |
| 2016-02-04 | $0.0453200 | $0.0520 | $0.0533 | $0.0434000 |
| 2016-02-05 | $0.0514 | $0.0335700 | $0.0514 | $0.0335000 |
| 2016-02-06 | $0.0327200 | $0.0433900 | $0.0433900 | $0.0268200 |
| 2016-02-07 | $0.0435400 | $0.0314500 | $0.0428600 | $0.0273100 |
| 2016-02-08 | $0.0310100 | $0.0457200 | $0.0634 | $0.0302100 |
| 2016-02-09 | $0.0460500 | $0.0601 | $0.0694 | $0.0403500 |
| 2016-02-10 | $0.0611 | $0.0840 | $0.0959 | $0.0573 |
| 2016-02-11 | $0.0835 | $0.0749 | $0.0835 | $0.0569 |
| 2016-02-12 | $0.0759 | $0.0926 | $0.0960 | $0.0692 |
| 2016-02-13 | $0.0940 | $0.0820 | $0.0940 | $0.0631 |
| 2016-02-14 | $0.0852 | $0.0762 | $0.0936 | $0.0676 |
| 2016-02-15 | $0.0754 | $0.1575000 | $0.2087000 | $0.0754 |
| 2016-02-16 | $0.1596000 | $0.2449000 | $3.72 | $0.1466000 |
| 2016-02-17 | $0.2514000 | $0.1644000 | $0.2601000 | $0.1251000 |
| 2016-02-18 | $0.1661000 | $0.1790000 | $0.1984000 | $0.1314000 |
| 2016-02-19 | $0.1784000 | $0.4519000 | $0.6115000 | $0.1771000 |
| 2016-02-20 | $0.4735000 | $0.4152000 | $0.5254000 | $0.3403000 |
| 2016-02-21 | $0.4131000 | $0.2751000 | $0.4268000 | $0.2422000 |
| 2016-02-22 | $0.2750000 | $0.3040000 | $0.3634000 | $0.2588000 |
| 2016-02-23 | $0.2916000 | $0.2843000 | $0.3275000 | $0.2768000 |
| 2016-02-24 | $0.2862000 | $0.2916000 | $0.3088000 | $0.2546000 |
| 2016-02-25 | $0.2922000 | $0.2787000 | $0.3114000 | $0.2674000 |
| 2016-02-26 | $0.2812000 | $0.2812000 | $0.2994000 | $0.2628000 |
| 2016-02-27 | $0.2838000 | $0.2821000 | $0.2950000 | $0.2580000 |
| 2016-02-28 | $0.2829000 | $0.3232000 | $0.3618000 | $0.2601000 |
| 2016-02-29 | $0.3260000 | $0.3909000 | $0.4462000 | $0.3208000 |
| 2016-03-01 | $0.3890000 | $0.3442000 | $0.4109000 | $0.2881000 |
| 2016-03-02 | $0.3373000 | $0.3072000 | $0.3570000 | $0.2958000 |
| 2016-03-03 | $0.3030000 | $0.3049000 | $0.3146000 | $0.2856000 |
| 2016-03-04 | $0.2975000 | $0.3693000 | $0.3826000 | $0.2888000 |
| 2016-03-05 | $0.3599000 | $0.3550000 | $0.3976000 | $0.3195000 |
| 2016-03-06 | $0.3612000 | $0.3715000 | $0.5070000 | $0.3161000 |
| 2016-03-07 | $0.3796000 | $0.4091000 | $0.4659000 | $0.3686000 |
| 2016-03-08 | $0.4062000 | $0.4399000 | $0.4465000 | $0.3738000 |
| 2016-03-09 | $0.4408000 | $0.4214000 | $0.4697000 | $0.3919000 |
| 2016-03-10 | $0.4246000 | $0.3987000 | $0.4429000 | $0.3703000 |
| 2016-03-11 | $0.4018000 | $0.3840000 | $0.4075000 | $0.3408000 |
| 2016-03-12 | $0.3760000 | $0.3353000 | $0.3825000 | $0.2872000 |
| 2016-03-13 | $0.3370000 | $0.3329000 | $0.3548000 | $0.3189000 |
| 2016-03-14 | $0.3344000 | $0.3269000 | $0.3520000 | $0.3111000 |
| 2016-03-15 | $0.3275000 | $0.3563000 | $0.3655000 | $0.3115000 |
| 2016-03-16 | $0.3570000 | $0.3423000 | $0.3584000 | $0.3284000 |
| 2016-03-17 | $0.3441000 | $0.3364000 | $0.3712000 | $0.2959000 |
| 2016-03-18 | $0.3284000 | $0.4086000 | $0.5253000 | $0.3180000 |
| 2016-03-19 | $0.4091000 | $0.4287000 | $0.4712000 | $0.3502000 |
| 2016-03-20 | $0.4317000 | $0.4284000 | $0.4403000 | $0.3538000 |
| 2016-03-21 | $0.4280000 | $0.4633000 | $0.6364000 | $0.3885000 |
| 2016-03-22 | $0.4691000 | $0.7217000 | $0.8108000 | $0.4674000 |
| 2016-03-23 | $0.7230000 | $0.7948000 | $1.03 | $0.6793000 |
| 2016-03-24 | $0.7905000 | $0.7615000 | $1.00 | $0.6785000 |
| 2016-03-25 | $0.7632000 | $0.7533000 | $0.8767000 | $0.7001000 |
| 2016-03-26 | $0.7547000 | $0.6577000 | $0.7839000 | $0.5852000 |
| 2016-03-27 | $0.6704000 | $0.5770000 | $0.6802000 | $0.5422000 |
| 2016-03-28 | $0.5738000 | $0.6211000 | $0.6629000 | $0.5489000 |
| 2016-03-29 | $0.6105000 | $0.6196000 | $0.6806000 | $0.5818000 |
| 2016-03-30 | $0.6158000 | $0.6314000 | $0.6566000 | $0.5774000 |
| 2016-03-31 | $0.6364000 | $0.6335000 | $0.6900000 | $0.5986000 |
| 2016-04-01 | $0.6334000 | $0.6326000 | $0.7020000 | $0.6230000 |
| 2016-04-02 | $0.6370000 | $0.6332000 | $0.6654000 | $0.6106000 |
| 2016-04-03 | $0.6340000 | $0.6173000 | $0.6705000 | $0.6026000 |
| 2016-04-04 | $0.6177000 | $0.6194000 | $0.6521000 | $0.6059000 |
| 2016-04-05 | $0.6234000 | $0.6251000 | $0.6795000 | $0.5913000 |
| 2016-04-06 | $0.6239000 | $0.6011000 | $0.6479000 | $0.5919000 |
| 2016-04-07 | $0.5995000 | $0.6516000 | $0.6521000 | $0.6004000 |
| 2016-04-08 | $0.6478000 | $0.6900000 | $0.7602000 | $0.6182000 |
| 2016-04-09 | $0.6906000 | $0.6551000 | $0.7349000 | $0.6501000 |
| 2016-04-10 | $0.6585000 | $0.5421000 | $0.6585000 | $0.4497000 |
| 2016-04-11 | $0.5436000 | $0.5546000 | $0.5883000 | $0.5154000 |
| 2016-04-12 | $0.5590000 | $0.4451000 | $0.5590000 | $0.4247000 |
| 2016-04-13 | $0.4438000 | $0.5149000 | $0.5259000 | $0.4189000 |
| 2016-04-14 | $0.5156000 | $0.5084000 | $0.5444000 | $0.4766000 |
| 2016-04-15 | $0.5140000 | $0.5123000 | $0.5281000 | $0.4951000 |
| 2016-04-16 | $0.5139000 | $0.4731000 | $0.5320000 | $0.4179000 |
| 2016-04-17 | $0.4689000 | $0.4902000 | $0.4902000 | $0.4425000 |
| 2016-04-18 | $0.4918000 | $0.5273000 | $0.5740000 | $0.4918000 |
| 2016-04-19 | $0.5363000 | $0.4989000 | $0.5363000 | $0.4989000 |
| 2016-04-20 | $0.5060000 | $0.4597000 | $0.5241000 | $0.3851000 |
| 2016-04-21 | $0.4682000 | $0.4251000 | $0.4691000 | $0.3956000 |
| 2016-04-22 | $0.4212000 | $0.4038000 | $0.4214000 | $0.3903000 |
| 2016-04-23 | $0.4082000 | $0.4049000 | $0.4101000 | $0.3908000 |
| 2016-04-24 | $0.4116000 | $0.3641000 | $0.4120000 | $0.3573000 |
| 2016-04-25 | $0.3674000 | $0.2948000 | $0.3734000 | $0.2772000 |
| 2016-04-26 | $0.2975000 | $0.2957000 | $0.3274000 | $0.2797000 |
| 2016-04-27 | $0.2836000 | $0.3261000 | $0.3261000 | $0.2728000 |
| 2016-04-28 | $0.3272000 | $0.3495000 | $0.3715000 | $0.3272000 |
| 2016-04-29 | $0.3546000 | $0.3325000 | $0.3645000 | $0.3198000 |
| 2016-04-30 | $0.3278000 | $0.3346000 | $0.3422000 | $0.2937000 |
| 2016-05-01 | $0.3373000 | $0.3242000 | $0.3394000 | $0.2955000 |
| 2016-05-02 | $0.3184000 | $0.3117000 | $0.3388000 | $0.3024000 |
| 2016-05-03 | $0.3160000 | $0.3232000 | $0.3427000 | $0.3156000 |
| 2016-05-04 | $0.3200000 | $0.3388000 | $0.3422000 | $0.3147000 |
| 2016-05-05 | $0.3405000 | $0.3370000 | $0.3424000 | $0.3241000 |
| 2016-05-06 | $0.3456000 | $0.3162000 | $0.3551000 | $0.2936000 |
| 2016-05-07 | $0.3154000 | $0.3212000 | $0.3448000 | $0.3051000 |
| 2016-05-08 | $0.3208000 | $0.3149000 | $0.3310000 | $0.2993000 |
| 2016-05-09 | $0.3166000 | $0.2920000 | $0.3234000 | $0.2813000 |
| 2016-05-10 | $0.2850000 | $0.3026000 | $0.3105000 | $0.2765000 |
| 2016-05-11 | $0.3048000 | $0.3008000 | $0.3116000 | $0.2909000 |
| 2016-05-12 | $0.3021000 | $0.2997000 | $0.3023000 | $0.2945000 |
| 2016-05-13 | $0.3003000 | $0.3001000 | $0.3284000 | $0.2951000 |
| 2016-05-14 | $0.3008000 | $0.2803000 | $0.3076000 | $0.2559000 |
| 2016-05-15 | $0.2814000 | $0.2599000 | $0.2899000 | $0.2567000 |
| 2016-05-16 | $0.2581000 | $0.2701000 | $0.2810000 | $0.2493000 |
| 2016-05-17 | $0.2691000 | $0.2643000 | $0.2762000 | $0.2287000 |
| 2016-05-18 | $0.2649000 | $0.2721000 | $0.3046000 | $0.2590000 |
| 2016-05-19 | $0.2652000 | $0.2945000 | $0.3092000 | $0.2630000 |
| 2016-05-20 | $0.2941000 | $0.3122000 | $0.3502000 | $0.2941000 |
| 2016-05-21 | $0.3133000 | $0.3099000 | $0.3290000 | $0.2976000 |
| 2016-05-22 | $0.3071000 | $0.3293000 | $0.3293000 | $0.3072000 |
| 2016-05-23 | $0.3324000 | $0.3102000 | $0.3419000 | $0.3070000 |
| 2016-05-24 | $0.3119000 | $0.2558000 | $0.3171000 | $0.2558000 |
| 2016-05-25 | $0.2579000 | $0.2699000 | $0.2917000 | $0.2567000 |
| 2016-05-26 | $0.2720000 | $0.2401000 | $0.2764000 | $0.2150000 |
| 2016-05-27 | $0.2511000 | $0.2222000 | $0.2566000 | $0.1975000 |
| 2016-05-28 | $0.2457000 | $0.2260000 | $0.2574000 | $0.2031000 |
| 2016-05-29 | $0.2225000 | $0.2353000 | $0.3148000 | $0.2184000 |
| 2016-05-30 | $0.2427000 | $0.2555000 | $0.2920000 | $0.2313000 |
| 2016-05-31 | $0.2539000 | $0.2273000 | $0.2806000 | $0.2117000 |
| 2016-06-01 | $0.2310000 | $0.2386000 | $0.2542000 | $0.2255000 |
| 2016-06-02 | $0.2384000 | $0.2341000 | $0.2463000 | $0.2304000 |
| 2016-06-03 | $0.2472000 | $0.2575000 | $0.2919000 | $0.2375000 |
| 2016-06-04 | $0.2597000 | $0.2282000 | $0.2799000 | $0.1934000 |
| 2016-06-05 | $0.2293000 | $0.2273000 | $0.2500000 | $0.2188000 |
| 2016-06-06 | $0.2307000 | $0.2623000 | $0.2977000 | $0.2307000 |
| 2016-06-07 | $0.2587000 | $0.2404000 | $0.2593000 | $0.2257000 |
| 2016-06-08 | $0.2424000 | $0.2320000 | $0.2569000 | $0.2097000 |
| 2016-06-09 | $0.2297000 | $0.2395000 | $0.2519000 | $0.2283000 |
| 2016-06-10 | $0.2409000 | $0.2380000 | $0.2413000 | $0.2309000 |
| 2016-06-11 | $0.2437000 | $0.2444000 | $0.2477000 | $0.2366000 |
| 2016-06-12 | $0.2754000 | $0.2362000 | $0.2759000 | $0.2146000 |
| 2016-06-13 | $0.2481000 | $0.2289000 | $0.2644000 | $0.2238000 |
| 2016-06-14 | $0.2240000 | $0.2773000 | $0.3338000 | $0.2218000 |
| 2016-06-15 | $0.2796000 | $0.2943000 | $0.3162000 | $0.2697000 |
| 2016-06-16 | $0.3244000 | $0.2960000 | $0.3476000 | $0.2960000 |
| 2016-06-17 | $0.2893000 | $0.2877000 | $0.3174000 | $0.2642000 |
| 2016-06-18 | $0.2916000 | $0.2649000 | $0.3001000 | $0.2582000 |
| 2016-06-19 | $0.2674000 | $0.2742000 | $0.2969000 | $0.2654000 |
| 2016-06-20 | $0.2644000 | $0.2772000 | $0.2938000 | $0.2627000 |
| 2016-06-21 | $0.2521000 | $0.2597000 | $0.2853000 | $0.2503000 |
| 2016-06-22 | $0.2298000 | $0.2568000 | $0.2760000 | $0.2243000 |
| 2016-06-23 | $0.2699000 | $0.2624000 | $0.2800000 | $0.2508000 |
| 2016-06-24 | $0.2776000 | $0.2621000 | $0.2819000 | $0.2538000 |
| 2016-06-25 | $0.2647000 | $0.2968000 | $0.2968000 | $0.2586000 |
| 2016-06-26 | $0.2797000 | $0.2714000 | $0.2918000 | $0.2569000 |
| 2016-06-27 | $0.2798000 | $0.2830000 | $0.2831000 | $0.2570000 |
| 2016-06-28 | $0.2831000 | $0.3113000 | $0.3417000 | $0.2580000 |
| 2016-06-29 | $0.3073000 | $0.3414000 | $0.3497000 | $0.3052000 |
| 2016-06-30 | $0.3594000 | $0.3165000 | $0.3606000 | $0.2773000 |
| 2016-07-01 | $0.3186000 | $0.3404000 | $0.3568000 | $0.2935000 |
| 2016-07-02 | $0.3522000 | $0.3114000 | $0.3647000 | $0.3062000 |
| 2016-07-03 | $0.2952000 | $0.3085000 | $0.3183000 | $0.2940000 |
| 2016-07-04 | $0.3148000 | $0.3696000 | $0.3904000 | $0.3044000 |
| 2016-07-05 | $0.3633000 | $0.3914000 | $0.3914000 | $0.3266000 |
| 2016-07-06 | $0.3968000 | $0.4200000 | $0.4356000 | $0.3793000 |
| 2016-07-07 | $0.3967000 | $0.3670000 | $0.3973000 | $0.3191000 |
| 2016-07-08 | $0.3830000 | $0.3545000 | $0.3829000 | $0.3354000 |
| 2016-07-09 | $0.3486000 | $0.3114000 | $0.3492000 | $0.2969000 |
| 2016-07-10 | $0.3091000 | $0.3054000 | $0.3239000 | $0.2961000 |
| 2016-07-11 | $0.3052000 | $0.3048000 | $0.3237000 | $0.2965000 |
| 2016-07-12 | $0.3160000 | $0.3182000 | $0.3485000 | $0.3125000 |
| 2016-07-13 | $0.3137000 | $0.3597000 | $0.3629000 | $0.3099000 |
| 2016-07-14 | $0.3576000 | $0.4511000 | $0.4896000 | $0.3474000 |
| 2016-07-15 | $0.4558000 | $0.4319000 | $0.4592000 | $0.4225000 |
| 2016-07-16 | $0.4296000 | $0.4741000 | $0.4904000 | $0.4243000 |
| 2016-07-17 | $0.4853000 | $0.4406000 | $0.4877000 | $0.4147000 |
| 2016-07-18 | $0.4368000 | $0.4126000 | $0.4624000 | $0.3778000 |
| 2016-07-19 | $0.4130000 | $0.4254000 | $0.4497000 | $0.3754000 |
| 2016-07-20 | $0.4212000 | $0.4122000 | $0.4239000 | $0.3945000 |
| 2016-07-21 | $0.4123000 | $0.3977000 | $0.4118000 | $0.3966000 |
| 2016-07-22 | $0.3896000 | $0.3942000 | $0.4065000 | $0.3746000 |
| 2016-07-23 | $0.3966000 | $0.4337000 | $0.4639000 | $0.3854000 |
| 2016-07-24 | $0.4364000 | $0.3635000 | $0.4471000 | $0.3306000 |
| 2016-07-25 | $0.3606000 | $0.4104000 | $0.4385000 | $0.3438000 |
| 2016-07-26 | $0.4106000 | $0.3795000 | $0.4049000 | $0.3382000 |
| 2016-07-27 | $0.3796000 | $0.3629000 | $0.3796000 | $0.3405000 |
| 2016-07-28 | $0.3627000 | $0.3882000 | $0.3943000 | $0.3480000 |
| 2016-07-29 | $0.3889000 | $0.3543000 | $0.3874000 | $0.3354000 |
| 2016-07-30 | $0.3539000 | $0.3773000 | $0.3852000 | $0.3505000 |
| 2016-07-31 | $0.3583000 | $0.3492000 | $0.3670000 | $0.3269000 |
| 2016-08-01 | $0.3408000 | $0.3278000 | $0.3427000 | $0.3104000 |
| 2016-08-02 | $0.2773000 | $0.2646000 | $0.2816000 | $0.2536000 |
| 2016-08-03 | $0.2919000 | $0.2833000 | $0.2931000 | $0.2495000 |
| 2016-08-04 | $0.2882000 | $0.2834000 | $0.2975000 | $0.2807000 |
| 2016-08-05 | $0.2827000 | $0.3027000 | $0.3097000 | $0.2828000 |
| 2016-08-06 | $0.3089000 | $0.3034000 | $0.3118000 | $0.2970000 |
| 2016-08-07 | $0.3057000 | $0.3066000 | $0.3150000 | $0.2842000 |
| 2016-08-08 | $0.3058000 | $0.3141000 | $0.3188000 | $0.2943000 |
| 2016-08-09 | $0.3120000 | $0.3202000 | $0.3785000 | $0.3071000 |
| 2016-08-10 | $0.3233000 | $0.3675000 | $0.3824000 | $0.3188000 |
| 2016-08-11 | $0.3656000 | $0.3518000 | $0.3934000 | $0.2990000 |
| 2016-08-12 | $0.3514000 | $0.3389000 | $0.3739000 | $0.3095000 |
| 2016-08-13 | $0.3374000 | $0.3261000 | $0.3511000 | $0.3070000 |
| 2016-08-14 | $0.3174000 | $0.3270000 | $0.3270000 | $0.2957000 |
| 2016-08-15 | $0.3258000 | $0.3169000 | $0.3313000 | $0.3119000 |
| 2016-08-16 | $0.3243000 | $0.3255000 | $0.3431000 | $0.3077000 |
| 2016-08-17 | $0.3211000 | $0.3138000 | $0.3392000 | $0.3049000 |
| 2016-08-18 | $0.3143000 | $0.3126000 | $0.3339000 | $0.3053000 |
| 2016-08-19 | $0.3132000 | $0.3273000 | $0.3542000 | $0.3051000 |
| 2016-08-20 | $0.3319000 | $0.3146000 | $0.3322000 | $0.3020000 |
| 2016-08-21 | $0.3136000 | $0.3212000 | $0.3261000 | $0.3075000 |
| 2016-08-22 | $0.3249000 | $0.2961000 | $0.3299000 | $0.2869000 |
| 2016-08-23 | $0.2941000 | $0.3021000 | $0.3179000 | $0.2918000 |
| 2016-08-24 | $0.3001000 | $0.3080000 | $0.3088000 | $0.2912000 |
| 2016-08-25 | $0.3071000 | $0.3138000 | $0.3187000 | $0.2945000 |
| 2016-08-26 | $0.3145000 | $0.3094000 | $0.3188000 | $0.3010000 |
| 2016-08-27 | $0.3046000 | $0.3145000 | $0.3422000 | $0.2941000 |
| 2016-08-28 | $0.3170000 | $0.2926000 | $0.3187000 | $0.2822000 |
| 2016-08-29 | $0.2922000 | $0.3259000 | $0.3607000 | $0.2888000 |
| 2016-08-30 | $0.3276000 | $0.3236000 | $0.3515000 | $0.3101000 |
| 2016-08-31 | $0.3217000 | $0.3441000 | $0.3621000 | $0.3190000 |
| 2016-09-01 | $0.3430000 | $0.3349000 | $0.3601000 | $0.3189000 |
| 2016-09-02 | $0.3368000 | $0.3333000 | $0.3479000 | $0.3144000 |
| 2016-09-03 | $0.3470000 | $0.4420000 | $0.5855000 | $0.3415000 |
| 2016-09-04 | $0.4499000 | $0.4271000 | $0.5499000 | $0.4074000 |
| 2016-09-05 | $0.4245000 | $0.3911000 | $0.4539000 | $0.3335000 |
| 2016-09-06 | $0.3941000 | $0.3768000 | $0.4197000 | $0.3624000 |
| 2016-09-07 | $0.3785000 | $0.3834000 | $0.3999000 | $0.3689000 |
| 2016-09-08 | $0.3911000 | $0.3984000 | $0.4080000 | $0.3694000 |
| 2016-09-09 | $0.3968000 | $0.4166000 | $0.4210000 | $0.3832000 |
| 2016-09-10 | $0.4176000 | $0.4200000 | $0.4306000 | $0.4031000 |
| 2016-09-11 | $0.4073000 | $0.4509000 | $0.4564000 | $0.3936000 |
| 2016-09-12 | $0.4527000 | $0.5120000 | $0.5173000 | $0.4472000 |
| 2016-09-13 | $0.5126000 | $0.4846000 | $0.5210000 | $0.4352000 |
| 2016-09-14 | $0.4853000 | $0.4989000 | $0.5173000 | $0.4464000 |
| 2016-09-15 | $0.4977000 | $0.5087000 | $0.5282000 | $0.4854000 |
| 2016-09-16 | $0.5085000 | $0.4532000 | $0.5250000 | $0.4532000 |
| 2016-09-17 | $0.4526000 | $0.4444000 | $0.4847000 | $0.4444000 |
| 2016-09-18 | $0.4471000 | $0.4487000 | $0.4688000 | $0.4281000 |
| 2016-09-19 | $0.4481000 | $0.4415000 | $0.4572000 | $0.4270000 |
| 2016-09-20 | $0.4410000 | $0.4281000 | $0.4630000 | $0.4256000 |
| 2016-09-21 | $0.4196000 | $0.4535000 | $0.4683000 | $0.4080000 |
| 2016-09-22 | $0.4524000 | $0.4169000 | $0.4651000 | $0.3845000 |
| 2016-09-23 | $0.4220000 | $0.4116000 | $0.4410000 | $0.4043000 |
| 2016-09-24 | $0.4114000 | $0.4277000 | $0.4339000 | $0.4038000 |
| 2016-09-25 | $0.4269000 | $0.4049000 | $0.4277000 | $0.4019000 |
| 2016-09-26 | $0.4083000 | $0.4180000 | $0.4197000 | $0.3927000 |
| 2016-09-27 | $0.4172000 | $0.3799000 | $0.4174000 | $0.3583000 |
| 2016-09-28 | $0.3794000 | $0.3989000 | $0.4109000 | $0.3277000 |
| 2016-09-29 | $0.3989000 | $0.3888000 | $0.4090000 | $0.3718000 |
| 2016-09-30 | $0.3910000 | $0.3774000 | $0.4086000 | $0.3772000 |
| 2016-10-01 | $0.3806000 | $0.3754000 | $0.4023000 | $0.3721000 |
| 2016-10-02 | $0.3737000 | $0.4352000 | $0.5248000 | $0.3736000 |
| 2016-10-03 | $0.4359000 | $0.4501000 | $0.4945000 | $0.4243000 |
| 2016-10-04 | $0.4481000 | $0.4438000 | $0.4808000 | $0.4324000 |
| 2016-10-05 | $0.4459000 | $0.4236000 | $0.4489000 | $0.4016000 |
| 2016-10-06 | $0.4230000 | $0.4584000 | $0.4860000 | $0.4084000 |
| 2016-10-07 | $0.4622000 | $0.4261000 | $0.4793000 | $0.4238000 |
| 2016-10-08 | $0.4272000 | $0.4328000 | $0.4623000 | $0.4252000 |
| 2016-10-09 | $0.4315000 | $0.4378000 | $0.4453000 | $0.4152000 |
| 2016-10-10 | $0.4388000 | $0.4357000 | $0.4432000 | $0.4028000 |
| 2016-10-11 | $0.4520000 | $0.4160000 | $0.4540000 | $0.3879000 |
| 2016-10-12 | $0.4131000 | $0.4238000 | $0.4314000 | $0.4142000 |
| 2016-10-13 | $0.4236000 | $0.4327000 | $0.4327000 | $0.3819000 |
| 2016-10-14 | $0.4343000 | $0.4109000 | $0.4381000 | $0.3803000 |
| 2016-10-15 | $0.4103000 | $0.3939000 | $0.4106000 | $0.3715000 |
| 2016-10-16 | $0.3959000 | $0.3894000 | $0.4124000 | $0.3660000 |
| 2016-10-17 | $0.3878000 | $0.3876000 | $0.3885000 | $0.3667000 |
| 2016-10-18 | $0.3864000 | $0.3732000 | $0.4003000 | $0.3721000 |
| 2016-10-19 | $0.3695000 | $0.3730000 | $0.3949000 | $0.3663000 |
| 2016-10-20 | $0.3726000 | $0.3832000 | $0.3832000 | $0.3607000 |
| 2016-10-21 | $0.3845000 | $0.3811000 | $0.3839000 | $0.3648000 |
| 2016-10-22 | $0.3962000 | $0.3854000 | $0.4053000 | $0.3743000 |
| 2016-10-23 | $0.3839000 | $0.3955000 | $0.4046000 | $0.3811000 |
| 2016-10-24 | $0.3939000 | $0.4045000 | $0.4045000 | $0.3888000 |
| 2016-10-25 | $0.4049000 | $0.3914000 | $0.4069000 | $0.3805000 |
| 2016-10-26 | $0.4056000 | $0.3629000 | $0.4059000 | $0.3539000 |
| 2016-10-27 | $0.3670000 | $0.3619000 | $0.3832000 | $0.3405000 |
| 2016-10-28 | $0.3640000 | $0.3603000 | $0.3656000 | $0.3312000 |
| 2016-10-29 | $0.3753000 | $0.3282000 | $0.3743000 | $0.2718000 |
| 2016-10-30 | $0.3201000 | $0.3293000 | $0.3503000 | $0.2742000 |
| 2016-10-31 | $0.3300000 | $0.3085000 | $0.3566000 | $0.2948000 |
| 2016-11-01 | $0.3209000 | $0.3383000 | $0.3609000 | $0.3043000 |
| 2016-11-02 | $0.3414000 | $0.3339000 | $0.3522000 | $0.3326000 |
| 2016-11-03 | $0.3118000 | $0.3521000 | $0.3639000 | $0.3049000 |
| 2016-11-04 | $0.3609000 | $0.3661000 | $0.3841000 | $0.3504000 |
| 2016-11-05 | $0.3661000 | $0.3601000 | $0.3855000 | $0.3233000 |
| 2016-11-06 | $0.3641000 | $0.3498000 | $0.3688000 | $0.3410000 |
| 2016-11-07 | $0.3476000 | $0.3282000 | $0.3555000 | $0.3125000 |
| 2016-11-08 | $0.3307000 | $0.3159000 | $0.3353000 | $0.3103000 |
| 2016-11-09 | $0.3206000 | $0.3273000 | $0.3276000 | $0.3143000 |
| 2016-11-10 | $0.3242000 | $0.3276000 | $0.3276000 | $0.3082000 |
| 2016-11-11 | $0.3277000 | $0.3373000 | $0.3390000 | $0.3080000 |
| 2016-11-12 | $0.3323000 | $0.3509000 | $0.3517000 | $0.3242000 |
| 2016-11-13 | $0.3498000 | $0.3564000 | $0.3718000 | $0.3263000 |
| 2016-11-14 | $0.3577000 | $0.3447000 | $0.3867000 | $0.3052000 |
| 2016-11-15 | $0.3479000 | $0.3268000 | $0.3558000 | $0.3068000 |
| 2016-11-16 | $0.3402000 | $0.3332000 | $0.3400000 | $0.3165000 |
| 2016-11-17 | $0.3320000 | $0.3476000 | $0.3512000 | $0.3101000 |
| 2016-11-18 | $0.3520000 | $0.3326000 | $0.3567000 | $0.3055000 |
| 2016-11-19 | $0.3330000 | $0.3318000 | $0.3528000 | $0.3268000 |
| 2016-11-20 | $0.3232000 | $0.3056000 | $0.3231000 | $0.2914000 |
| 2016-11-21 | $0.3088000 | $0.3124000 | $0.3229000 | $0.2909000 |
| 2016-11-22 | $0.3180000 | $0.3012000 | $0.3294000 | $0.3009000 |
| 2016-11-23 | $0.2978000 | $0.3378000 | $0.3895000 | $0.2967000 |
| 2016-11-24 | $0.3352000 | $0.3086000 | $0.3393000 | $0.3016000 |
| 2016-11-25 | $0.3107000 | $0.3037000 | $0.3182000 | $0.3037000 |
| 2016-11-26 | $0.3011000 | $0.3068000 | $0.3089000 | $0.3010000 |
| 2016-11-27 | $0.3048000 | $0.3159000 | $0.3209000 | $0.3057000 |
| 2016-11-28 | $0.3176000 | $0.3765000 | $0.4458000 | $0.3146000 |
| 2016-11-29 | $0.3762000 | $0.3325000 | $0.3913000 | $0.2938000 |
| 2016-11-30 | $0.3370000 | $0.3189000 | $0.3418000 | $0.3091000 |
| 2016-12-01 | $0.3233000 | $0.3091000 | $0.3633000 | $0.3036000 |
| 2016-12-02 | $0.3166000 | $0.3229000 | $0.3229000 | $0.2634000 |
| 2016-12-03 | $0.3201000 | $0.3142000 | $0.3298000 | $0.3051000 |
| 2016-12-04 | $0.3151000 | $0.3331000 | $0.3645000 | $0.3084000 |
| 2016-12-05 | $0.3279000 | $0.3349000 | $0.3453000 | $0.3171000 |
| 2016-12-06 | $0.3366000 | $0.3036000 | $0.3380000 | $0.3031000 |
| 2016-12-07 | $0.3065000 | $0.3084000 | $0.3236000 | $0.2643000 |
| 2016-12-08 | $0.3096000 | $0.3138000 | $0.3352000 | $0.3078000 |
| 2016-12-09 | $0.3146000 | $0.3199000 | $0.3482000 | $0.3140000 |
| 2016-12-10 | $0.3214000 | $0.3034000 | $0.3262000 | $0.2959000 |
| 2016-12-11 | $0.3010000 | $0.3255000 | $0.3406000 | $0.2923000 |
| 2016-12-12 | $0.3300000 | $0.3175000 | $0.3407000 | $0.3129000 |
| 2016-12-13 | $0.3176000 | $0.3122000 | $0.3180000 | $0.3089000 |
| 2016-12-14 | $0.3113000 | $0.3149000 | $0.3250000 | $0.3099000 |
| 2016-12-15 | $0.3144000 | $0.3014000 | $0.3142000 | $0.2923000 |
| 2016-12-16 | $0.3041000 | $0.3091000 | $0.3201000 | $0.3020000 |
| 2016-12-17 | $0.3111000 | $0.3120000 | $0.3307000 | $0.2998000 |
| 2016-12-18 | $0.3128000 | $0.3320000 | $0.3371000 | $0.3154000 |
| 2016-12-19 | $0.3323000 | $0.3222000 | $0.3324000 | $0.3193000 |
| 2016-12-20 | $0.3260000 | $0.3277000 | $0.3300000 | $0.3255000 |
| 2016-12-21 | $0.3401000 | $0.3164000 | $0.3434000 | $0.2823000 |
| 2016-12-22 | $0.3282000 | $0.3283000 | $0.3392000 | $0.2974000 |
| 2016-12-23 | $0.3501000 | $0.3231000 | $0.3579000 | $0.3188000 |
| 2016-12-24 | $0.3139000 | $0.3223000 | $0.3271000 | $0.3109000 |
| 2016-12-25 | $0.3223000 | $0.3255000 | $0.3260000 | $0.3132000 |
| 2016-12-26 | $0.3282000 | $0.3320000 | $0.3327000 | $0.3207000 |
| 2016-12-27 | $0.3421000 | $0.3307000 | $0.3574000 | $0.3060000 |
| 2016-12-28 | $0.3473000 | $0.3296000 | $0.3523000 | $0.3273000 |
| 2016-12-29 | $0.3292000 | $0.3120000 | $0.3302000 | $0.2523000 |
| 2016-12-30 | $0.3081000 | $0.2927000 | $0.3162000 | $0.2726000 |
| 2016-12-31 | $0.2940000 | $0.2953000 | $0.2984000 | $0.2740000 |
| 2017-01-01 | $0.3051000 | $0.2734000 | $0.3088000 | $0.2508000 |
| 2017-01-02 | $0.2794000 | $0.2851000 | $0.2851000 | $0.2547000 |
| 2017-01-03 | $0.2896000 | $0.2832000 | $0.2886000 | $0.2747000 |
| 2017-01-04 | $0.3112000 | $0.3244000 | $0.3355000 | $0.3013000 |
| 2017-01-05 | $0.2827000 | $0.3107000 | $0.3434000 | $0.2794000 |
| 2017-01-06 | $0.2783000 | $0.2760000 | $0.2871000 | $0.2626000 |
| 2017-01-07 | $0.2769000 | $0.2907000 | $0.2993000 | $0.2763000 |
| 2017-01-08 | $0.2946000 | $0.2850000 | $0.3067000 | $0.2768000 |
| 2017-01-09 | $0.2847000 | $0.3022000 | $0.3442000 | $0.2814000 |
| 2017-01-10 | $0.3038000 | $0.3117000 | $0.3398000 | $0.3037000 |
| 2017-01-11 | $0.2707000 | $0.2740000 | $0.3006000 | $0.2590000 |
| 2017-01-12 | $0.2826000 | $0.2946000 | $0.3387000 | $0.2826000 |
| 2017-01-13 | $0.2999000 | $0.3079000 | $0.3392000 | $0.3000000 |
| 2017-01-14 | $0.3060000 | $0.3216000 | $0.3352000 | $0.3051000 |
| 2017-01-15 | $0.3222000 | $0.3764000 | $0.3764000 | $0.3062000 |
| 2017-01-16 | $0.3793000 | $0.3999000 | $0.4098000 | $0.3491000 |
| 2017-01-17 | $0.4349000 | $0.3753000 | $0.4389000 | $0.3598000 |
| 2017-01-18 | $0.3638000 | $0.3849000 | $0.3928000 | $0.3348000 |
| 2017-01-19 | $0.3951000 | $0.3978000 | $0.4033000 | $0.3716000 |
| 2017-01-20 | $0.3968000 | $0.3909000 | $0.4026000 | $0.3637000 |
| 2017-01-21 | $0.4027000 | $0.3855000 | $0.4051000 | $0.3802000 |
| 2017-01-22 | $0.3851000 | $0.3973000 | $0.4038000 | $0.3614000 |
| 2017-01-23 | $0.3984000 | $0.3960000 | $0.3996000 | $0.3693000 |
| 2017-01-24 | $0.3840000 | $0.3663000 | $0.3840000 | $0.3573000 |
| 2017-01-25 | $0.3665000 | $0.3649000 | $0.3677000 | $0.3578000 |
| 2017-01-26 | $0.3735000 | $0.4299000 | $0.4649000 | $0.3564000 |
| 2017-01-27 | $0.4311000 | $0.4778000 | $0.4835000 | $0.3986000 |
| 2017-01-28 | $0.4781000 | $0.4478000 | $0.4939000 | $0.4366000 |
| 2017-01-29 | $0.4458000 | $0.4240000 | $0.4752000 | $0.3848000 |
| 2017-01-30 | $0.4269000 | $0.4728000 | $0.5699000 | $0.4084000 |
| 2017-01-31 | $0.4958000 | $0.5285000 | $0.6111000 | $0.4527000 |
| 2017-02-01 | $0.5378000 | $0.4959000 | $0.5633000 | $0.4773000 |
| 2017-02-02 | $0.5068000 | $0.4764000 | $0.5305000 | $0.4619000 |
| 2017-02-03 | $0.4807000 | $0.4521000 | $0.4934000 | $0.4172000 |
| 2017-02-04 | $0.4605000 | $0.5685000 | $0.6447000 | $0.4454000 |
| 2017-02-05 | $0.5599000 | $0.5355000 | $0.5890000 | $0.4928000 |
| 2017-02-06 | $0.5400000 | $0.5655000 | $0.6533000 | $0.5261000 |
| 2017-02-07 | $0.5793000 | $0.5633000 | $0.6029000 | $0.5170000 |
| 2017-02-08 | $0.5665000 | $0.5437000 | $0.5794000 | $0.5288000 |
| 2017-02-09 | $0.5043000 | $0.5334000 | $0.5408000 | $0.4759000 |
| 2017-02-10 | $0.5436000 | $0.4966000 | $0.5483000 | $0.4863000 |
| 2017-02-11 | $0.5019000 | $0.5010000 | $0.5275000 | $0.4682000 |
| 2017-02-12 | $0.4952000 | $0.4625000 | $0.5092000 | $0.4178000 |
| 2017-02-13 | $0.4619000 | $0.4345000 | $0.4744000 | $0.4101000 |
| 2017-02-14 | $0.4401000 | $0.4370000 | $0.4446000 | $0.4303000 |
| 2017-02-15 | $0.4369000 | $0.4129000 | $0.4367000 | $0.4033000 |
| 2017-02-16 | $0.4226000 | $0.4577000 | $0.5146000 | $0.4135000 |
| 2017-02-17 | $0.4654000 | $0.4673000 | $0.5163000 | $0.4487000 |
| 2017-02-18 | $0.4686000 | $0.4269000 | $0.4791000 | $0.4099000 |
| 2017-02-19 | $0.4255000 | $0.4367000 | $0.4510000 | $0.4112000 |
| 2017-02-20 | $0.4486000 | $0.4475000 | $0.4705000 | $0.4264000 |
| 2017-02-21 | $0.4647000 | $0.4156000 | $0.4657000 | $0.4114000 |
| 2017-02-22 | $0.4161000 | $0.4055000 | $0.4262000 | $0.4033000 |
| 2017-02-23 | $0.4241000 | $0.4318000 | $0.4363000 | $0.4143000 |
| 2017-02-24 | $0.4335000 | $0.5358000 | $0.6051000 | $0.4211000 |
| 2017-02-25 | $0.5233000 | $0.5491000 | $0.5569000 | $0.4715000 |
| 2017-02-26 | $0.5599000 | $0.5176000 | $0.5736000 | $0.5033000 |
| 2017-02-27 | $0.5252000 | $0.4791000 | $0.5368000 | $0.4753000 |
| 2017-02-28 | $0.4793000 | $0.4789000 | $0.4818000 | $0.4366000 |
| 2017-03-01 | $0.4924000 | $0.4672000 | $0.4946000 | $0.4646000 |
| 2017-03-02 | $0.4797000 | $0.4762000 | $0.4901000 | $0.4432000 |
| 2017-03-03 | $0.4868000 | $0.5111000 | $0.5111000 | $0.4748000 |
| 2017-03-04 | $0.5036000 | $0.5329000 | $0.5497000 | $0.4928000 |
| 2017-03-05 | $0.5358000 | $0.5137000 | $0.5420000 | $0.4963000 |
| 2017-03-06 | $0.5160000 | $0.5072000 | $0.5293000 | $0.4982000 |
| 2017-03-07 | $0.4896000 | $0.4856000 | $0.5052000 | $0.4611000 |
| 2017-03-08 | $0.4518000 | $0.4553000 | $0.4681000 | $0.4378000 |
| 2017-03-09 | $0.4730000 | $0.4319000 | $0.4733000 | $0.4290000 |
| 2017-03-10 | $0.4032000 | $0.4376000 | $0.4472000 | $0.3978000 |
| 2017-03-11 | $0.4639000 | $0.4740000 | $0.4841000 | $0.4585000 |
| 2017-03-12 | $0.4925000 | $0.5624000 | $0.5624000 | $0.4644000 |
| 2017-03-13 | $0.5685000 | $0.5845000 | $0.6125000 | $0.5478000 |
| 2017-03-14 | $0.5869000 | $0.6093000 | $0.6981000 | $0.5856000 |
| 2017-03-15 | $0.6143000 | $0.6038000 | $0.6648000 | $0.5870000 |
| 2017-03-16 | $0.5650000 | $0.5642000 | $0.5847000 | $0.5366000 |
| 2017-03-17 | $0.5155000 | $0.5184000 | $0.5497000 | $0.4866000 |
| 2017-03-18 | $0.4699000 | $0.4937000 | $0.5188000 | $0.4671000 |
| 2017-03-19 | $0.5197000 | $0.5527000 | $0.5986000 | $0.4945000 |
| 2017-03-20 | $0.5662000 | $0.6125000 | $0.6125000 | $0.5393000 |
| 2017-03-21 | $0.6556000 | $0.7808000 | $0.8110000 | $0.5965000 |
| 2017-03-22 | $0.7274000 | $0.6765000 | $0.7502000 | $0.5989000 |
| 2017-03-23 | $0.6702000 | $0.6845000 | $0.6975000 | $0.5995000 |
| 2017-03-24 | $0.6214000 | $0.6719000 | $0.7033000 | $0.5991000 |
| 2017-03-25 | $0.6909000 | $0.8611000 | $0.9284000 | $0.6525000 |
| 2017-03-26 | $0.8639000 | $1.46 | $1.99 | $0.8254000 |
| 2017-03-27 | $1.58 | $1.20 | $1.87 | $1.01 |
| 2017-03-28 | $1.20 | $1.19 | $1.37 | $0.9431000 |
| 2017-03-29 | $1.19 | $1.40 | $1.51 | $1.09 |
| 2017-03-30 | $1.39 | $1.39 | $1.44 | $1.19 |
| 2017-03-31 | $1.45 | $1.57 | $1.63 | $1.32 |
| 2017-04-01 | $1.58 | $1.41 | $1.59 | $1.36 |
| 2017-04-02 | $1.43 | $1.42 | $1.67 | $1.32 |
| 2017-04-03 | $1.48 | $1.31 | $1.55 | $1.26 |
| 2017-04-04 | $1.30 | $1.30 | $1.40 | $1.22 |
| 2017-04-05 | $1.28 | $1.34 | $1.41 | $1.24 |
| 2017-04-06 | $1.41 | $1.19 | $1.48 | $1.05 |
| 2017-04-07 | $1.19 | $1.16 | $1.26 | $1.12 |
| 2017-04-08 | $1.15 | $1.12 | $1.20 | $1.10 |
| 2017-04-09 | $1.15 | $1.08 | $1.27 | $1.08 |
| 2017-04-10 | $1.09 | $1.09 | $1.16 | $1.03 |
| 2017-04-11 | $1.10 | $1.11 | $1.25 | $1.06 |
| 2017-04-12 | $1.10 | $1.48 | $1.73 | $1.08 |
| 2017-04-13 | $1.43 | $1.54 | $1.61 | $1.37 |
| 2017-04-14 | $1.54 | $1.44 | $1.59 | $1.32 |
| 2017-04-15 | $1.44 | $1.47 | $1.51 | $1.39 |
| 2017-04-16 | $1.47 | $1.73 | $1.74 | $1.44 |
| 2017-04-17 | $1.76 | $1.67 | $1.97 | $1.59 |
| 2017-04-18 | $1.68 | $1.75 | $1.82 | $1.62 |
| 2017-04-19 | $1.76 | $1.70 | $1.86 | $1.64 |
| 2017-04-20 | $1.73 | $1.62 | $1.79 | $1.53 |
| 2017-04-21 | $1.64 | $1.70 | $1.77 | $1.62 |
| 2017-04-22 | $1.69 | $1.74 | $1.77 | $1.66 |
| 2017-04-23 | $1.75 | $1.59 | $1.75 | $1.53 |
| 2017-04-24 | $1.59 | $1.55 | $1.67 | $1.52 |
| 2017-04-25 | $1.57 | $1.62 | $1.79 | $1.57 |
| 2017-04-26 | $1.65 | $1.58 | $1.73 | $1.54 |
| 2017-04-27 | $1.64 | $1.48 | $1.65 | $1.45 |
| 2017-04-28 | $1.48 | $1.48 | $1.52 | $1.38 |
| 2017-04-29 | $1.49 | $1.62 | $1.63 | $1.42 |
| 2017-04-30 | $1.64 | $1.50 | $1.65 | $1.44 |
| 2017-05-01 | $1.57 | $1.48 | $1.66 | $1.30 |
| 2017-05-02 | $1.51 | $1.45 | $1.51 | $1.34 |
| 2017-05-03 | $1.49 | $1.58 | $1.75 | $1.47 |
| 2017-05-04 | $1.61 | $1.74 | $2.04 | $1.61 |
| 2017-05-05 | $1.73 | $1.79 | $1.88 | $1.57 |
| 2017-05-06 | $1.83 | $1.91 | $2.04 | $1.79 |
| 2017-05-07 | $1.92 | $1.90 | $2.09 | $1.81 |
| 2017-05-08 | $2.04 | $1.86 | $2.10 | $1.85 |
| 2017-05-09 | $1.90 | $1.94 | $2.18 | $1.78 |
| 2017-05-10 | $2.01 | $2.22 | $2.28 | $1.77 |
| 2017-05-11 | $2.30 | $2.28 | $2.45 | $1.89 |
| 2017-05-12 | $2.11 | $2.70 | $3.10 | $1.92 |
| 2017-05-13 | $2.83 | $2.90 | $3.70 | $2.63 |
| 2017-05-14 | $2.91 | $2.82 | $3.34 | $2.52 |
| 2017-05-15 | $2.72 | $2.57 | $3.05 | $2.49 |
| 2017-05-16 | $2.60 | $3.68 | $4.13 | $2.54 |
| 2017-05-17 | $3.83 | $3.28 | $4.04 | $2.89 |
| 2017-05-18 | $3.43 | $3.18 | $3.74 | $3.10 |
| 2017-05-19 | $3.32 | $3.37 | $3.73 | $3.22 |
| 2017-05-20 | $3.51 | $3.84 | $4.12 | $3.49 |
| 2017-05-21 | $3.85 | $3.99 | $4.72 | $3.78 |
| 2017-05-22 | $4.14 | $3.81 | $4.59 | $3.53 |
| 2017-05-23 | $4.08 | $4.17 | $4.27 | $3.78 |
| 2017-05-24 | $4.49 | $4.33 | $5.14 | $4.19 |
| 2017-05-25 | $4.09 | $3.52 | $4.27 | $3.22 |
| 2017-05-26 | $3.43 | $3.14 | $3.71 | $3.03 |
| 2017-05-27 | $2.87 | $2.75 | $2.96 | $2.40 |
| 2017-05-28 | $2.92 | $2.91 | $3.46 | $2.81 |
| 2017-05-29 | $3.03 | $3.36 | $3.42 | $2.84 |
| 2017-05-30 | $3.23 | $3.15 | $3.32 | $2.98 |
| 2017-05-31 | $3.31 | $4.13 | $4.19 | $3.22 |
| 2017-06-01 | $4.33 | $4.25 | $5.03 | $3.79 |
| 2017-06-02 | $4.39 | $4.64 | $4.74 | $4.08 |
| 2017-06-03 | $4.73 | $4.47 | $4.86 | $4.41 |
| 2017-06-04 | $4.43 | $4.32 | $4.63 | $4.32 |
| 2017-06-05 | $4.63 | $5.73 | $6.35 | $4.63 |
| 2017-06-06 | $6.09 | $6.00 | $6.55 | $5.04 |
| 2017-06-07 | $5.62 | $6.34 | $7.34 | $5.62 |
| 2017-06-08 | $6.59 | $6.26 | $7.70 | $5.98 |
| 2017-06-09 | $6.29 | $7.34 | $7.95 | $6.08 |
| 2017-06-10 | $7.58 | $6.64 | $7.84 | $6.31 |
| 2017-06-11 | $6.80 | $6.00 | $6.99 | $5.86 |
| 2017-06-12 | $5.36 | $5.10 | $5.76 | $4.98 |
| 2017-06-13 | $5.20 | $5.74 | $5.80 | $5.18 |
| 2017-06-14 | $5.22 | $6.16 | $6.16 | $5.22 |
| 2017-06-15 | $6.10 | $5.28 | $6.11 | $5.02 |
| 2017-06-16 | $5.42 | $5.49 | $5.79 | $5.29 |
| 2017-06-17 | $5.81 | $5.78 | $5.94 | $5.58 |
| 2017-06-18 | $5.53 | $6.31 | $6.32 | $5.41 |
| 2017-06-19 | $6.51 | $7.01 | $7.30 | $5.92 |
| 2017-06-20 | $7.38 | $6.63 | $7.46 | $6.07 |
| 2017-06-21 | $6.44 | $6.55 | $6.93 | $6.27 |
| 2017-06-22 | $6.66 | $8.10 | $8.51 | $6.66 |
| 2017-06-23 | $8.06 | $7.68 | $8.07 | $7.16 |
| 2017-06-24 | $7.34 | $7.29 | $7.41 | $6.93 |
| 2017-06-25 | $7.16 | $6.51 | $7.27 | $6.34 |
| 2017-06-26 | $6.26 | $6.08 | $6.70 | $4.08 |
| 2017-06-27 | $6.42 | $6.37 | $7.75 | $5.61 |
| 2017-06-28 | $6.36 | $6.36 | $6.69 | $6.18 |
| 2017-06-29 | $6.32 | $5.84 | $6.33 | $4.77 |
| 2017-06-30 | $5.66 | $5.26 | $5.71 | $5.07 |
| 2017-07-01 | $5.14 | $4.98 | $5.61 | $4.87 |
| 2017-07-02 | $5.21 | $5.08 | $5.21 | $4.75 |
| 2017-07-03 | $5.15 | $5.19 | $5.56 | $5.04 |
| 2017-07-04 | $5.28 | $5.72 | $6.06 | $5.22 |
| 2017-07-05 | $5.74 | $5.52 | $5.96 | $5.51 |
| 2017-07-06 | $5.50 | $5.17 | $5.66 | $5.17 |
| 2017-07-07 | $4.97 | $4.19 | $5.00 | $4.17 |
| 2017-07-08 | $4.28 | $4.26 | $4.33 | $3.94 |
| 2017-07-09 | $4.15 | $3.93 | $4.60 | $3.90 |
| 2017-07-10 | $3.67 | $2.85 | $3.70 | $2.84 |
| 2017-07-11 | $2.83 | $2.90 | $3.02 | $2.42 |
| 2017-07-12 | $2.99 | $3.25 | $3.25 | $2.78 |
| 2017-07-13 | $3.19 | $2.92 | $3.41 | $2.91 |
| 2017-07-14 | $2.76 | $2.60 | $2.78 | $2.56 |
| 2017-07-15 | $2.30 | $2.42 | $2.51 | $2.27 |
| 2017-07-16 | $2.34 | $2.30 | $2.35 | $2.16 |
| 2017-07-17 | $2.69 | $2.76 | $2.83 | $2.60 |
| 2017-07-18 | $2.87 | $3.14 | $3.37 | $2.73 |
| 2017-07-19 | $3.09 | $3.03 | $3.32 | $3.00 |
| 2017-07-20 | $3.80 | $4.11 | $4.34 | $3.80 |
| 2017-07-21 | $3.84 | $4.14 | $4.23 | $3.80 |
| 2017-07-22 | $4.39 | $4.91 | $4.94 | $4.24 |
| 2017-07-23 | $4.77 | $4.87 | $5.09 | $4.12 |
| 2017-07-24 | $4.88 | $5.31 | $5.98 | $4.72 |
| 2017-07-25 | $4.96 | $4.21 | $5.34 | $3.90 |
| 2017-07-26 | $4.17 | $3.90 | $4.18 | $3.71 |
| 2017-07-27 | $4.10 | $3.66 | $4.17 | $3.65 |
| 2017-07-28 | $3.81 | $3.45 | $3.84 | $3.31 |
| 2017-07-29 | $3.36 | $3.40 | $3.53 | $3.25 |
| 2017-07-30 | $3.44 | $3.45 | $3.76 | $3.40 |
| 2017-07-31 | $3.60 | $3.45 | $3.61 | $3.28 |
| 2017-08-01 | $3.29 | $3.92 | $4.19 | $3.14 |
| 2017-08-02 | $3.88 | $4.06 | $4.08 | $3.73 |
| 2017-08-03 | $4.20 | $4.04 | $4.20 | $3.93 |
| 2017-08-04 | $4.13 | $4.04 | $4.36 | $4.03 |
| 2017-08-05 | $4.57 | $4.21 | $4.72 | $3.66 |
| 2017-08-06 | $4.17 | $3.82 | $4.31 | $3.70 |
| 2017-08-07 | $4.02 | $4.09 | $4.26 | $3.93 |
| 2017-08-08 | $4.12 | $4.45 | $4.80 | $4.08 |
| 2017-08-09 | $4.34 | $4.72 | $4.99 | $4.33 |
| 2017-08-10 | $4.82 | $4.40 | $4.94 | $4.40 |
| 2017-08-11 | $4.69 | $4.37 | $4.75 | $4.37 |
| 2017-08-12 | $4.63 | $4.32 | $4.75 | $4.26 |
| 2017-08-13 | $4.54 | $6.20 | $6.82 | $4.38 |
| 2017-08-14 | $6.60 | $6.12 | $8.72 | $6.12 |
| 2017-08-15 | $5.89 | $5.39 | $6.25 | $5.20 |
| 2017-08-16 | $5.68 | $6.01 | $6.37 | $5.28 |
| 2017-08-17 | $5.86 | $5.23 | $6.21 | $4.90 |
| 2017-08-18 | $5.02 | $5.29 | $5.33 | $4.84 |
| 2017-08-19 | $5.35 | $5.17 | $5.37 | $4.84 |
| 2017-08-20 | $5.07 | $5.55 | $5.73 | $4.84 |
| 2017-08-21 | $5.46 | $5.78 | $6.38 | $5.46 |
| 2017-08-22 | $5.90 | $5.52 | $6.24 | $5.52 |
| 2017-08-23 | $5.59 | $5.60 | $5.92 | $5.45 |
| 2017-08-24 | $5.84 | $5.83 | $5.98 | $5.62 |
| 2017-08-25 | $5.89 | $5.55 | $5.93 | $5.48 |
| 2017-08-26 | $5.54 | $6.04 | $6.06 | $5.34 |
| 2017-08-27 | $6.03 | $5.65 | $6.07 | $5.41 |
| 2017-08-28 | $5.71 | $5.96 | $6.03 | $5.60 |
| 2017-08-29 | $6.24 | $5.87 | $6.31 | $5.81 |
| 2017-08-30 | $5.85 | $6.53 | $6.69 | $5.83 |
| 2017-08-31 | $6.75 | $6.31 | $6.88 | $6.19 |
| 2017-09-01 | $6.56 | $6.51 | $6.93 | $6.44 |
| 2017-09-02 | $6.05 | $7.26 | $7.35 | $5.85 |
| 2017-09-03 | $7.32 | $7.87 | $8.42 | $6.77 |
| 2017-09-04 | $7.28 | $6.40 | $7.61 | $5.89 |
| 2017-09-05 | $6.61 | $7.24 | $7.29 | $6.00 |
| 2017-09-06 | $7.59 | $6.93 | $7.99 | $6.89 |
| 2017-09-07 | $6.96 | $6.89 | $7.17 | $6.36 |
| 2017-09-08 | $6.43 | $5.91 | $6.46 | $5.86 |
| 2017-09-09 | $5.92 | $6.19 | $6.28 | $5.81 |
| 2017-09-10 | $6.06 | $5.84 | $6.24 | $5.76 |
| 2017-09-11 | $5.80 | $5.46 | $5.93 | $5.42 |
| 2017-09-12 | $5.38 | $5.76 | $5.85 | $5.31 |
| 2017-09-13 | $5.36 | $5.08 | $5.41 | $4.91 |
| 2017-09-14 | $4.26 | $3.97 | $4.27 | $3.95 |
| 2017-09-15 | $4.54 | $4.76 | $4.85 | $4.49 |
| 2017-09-16 | $4.75 | $4.68 | $4.82 | $4.61 |
| 2017-09-17 | $4.66 | $4.64 | $4.71 | $4.29 |
| 2017-09-18 | $5.15 | $5.10 | $5.15 | $5.01 |
| 2017-09-19 | $4.87 | $4.61 | $4.87 | $4.54 |
| 2017-09-20 | $4.58 | $4.69 | $4.75 | $4.52 |
| 2017-09-21 | $4.37 | $4.35 | $4.56 | $4.28 |
| 2017-09-22 | $4.33 | $4.20 | $4.34 | $3.94 |
| 2017-09-23 | $4.42 | $4.50 | $4.53 | $4.37 |
| 2017-09-24 | $4.35 | $4.16 | $4.36 | $4.10 |
| 2017-09-25 | $4.46 | $4.43 | $4.46 | $4.32 |
| 2017-09-26 | $4.39 | $4.54 | $4.73 | $4.31 |
| 2017-09-27 | $4.91 | $5.06 | $5.18 | $4.75 |
| 2017-09-28 | $5.04 | $4.89 | $5.21 | $4.88 |
| 2017-09-29 | $4.86 | $4.82 | $4.95 | $4.79 |
| 2017-09-30 | $5.03 | $5.09 | $5.11 | $4.89 |
| 2017-10-01 | $5.14 | $5.13 | $5.35 | $5.11 |
| 2017-10-02 | $5.12 | $4.64 | $5.19 | $4.50 |
| 2017-10-03 | $4.55 | $4.22 | $4.58 | $4.17 |
| 2017-10-04 | $4.13 | $4.18 | $4.26 | $4.09 |
| 2017-10-05 | $4.28 | $4.47 | $4.47 | $4.27 |
| 2017-10-06 | $4.52 | $4.33 | $4.58 | $4.31 |
| 2017-10-07 | $4.39 | $3.94 | $4.43 | $3.88 |
| 2017-10-08 | $4.10 | $3.39 | $4.18 | $3.36 |
| 2017-10-09 | $3.51 | $3.38 | $3.59 | $3.26 |
| 2017-10-10 | $3.37 | $3.40 | $3.44 | $3.26 |
| 2017-10-11 | $3.44 | $3.81 | $3.96 | $3.36 |
| 2017-10-12 | $4.29 | $3.52 | $4.34 | $3.45 |
| 2017-10-13 | $3.66 | $3.61 | $3.70 | $3.43 |
| 2017-10-14 | $3.73 | $3.72 | $4.04 | $3.62 |
| 2017-10-15 | $3.63 | $3.47 | $3.71 | $3.39 |
| 2017-10-16 | $3.51 | $3.46 | $4.51 | $3.33 |
| 2017-10-17 | $3.40 | $3.36 | $3.46 | $3.25 |
| 2017-10-18 | $3.35 | $3.92 | $4.46 | $3.29 |
| 2017-10-19 | $4.00 | $3.55 | $4.21 | $3.42 |
| 2017-10-20 | $3.73 | $3.29 | $3.73 | $3.22 |
| 2017-10-21 | $3.30 | $2.86 | $3.30 | $2.70 |
| 2017-10-22 | $2.85 | $3.00 | $3.24 | $2.76 |
| 2017-10-23 | $2.96 | $2.83 | $3.01 | $2.82 |
| 2017-10-24 | $2.64 | $2.91 | $3.13 | $2.63 |
| 2017-10-25 | $3.03 | $3.25 | $3.32 | $2.97 |
| 2017-10-26 | $3.33 | $2.98 | $3.46 | $2.83 |
| 2017-10-27 | $2.92 | $2.93 | $2.97 | $2.79 |
| 2017-10-28 | $2.91 | $2.98 | $3.54 | $2.84 |
| 2017-10-29 | $3.20 | $3.13 | $3.34 | $2.97 |
| 2017-10-30 | $3.12 | $3.09 | $3.14 | $2.93 |
| 2017-10-31 | $3.25 | $3.10 | $3.35 | $3.08 |
| 2017-11-01 | $3.24 | $3.05 | $3.29 | $3.04 |
| 2017-11-02 | $3.18 | $3.01 | $3.23 | $2.76 |
| 2017-11-03 | $3.06 | $2.93 | $3.06 | $2.69 |
| 2017-11-04 | $3.01 | $3.04 | $3.11 | $2.91 |
| 2017-11-05 | $3.05 | $3.09 | $3.75 | $2.98 |
| 2017-11-06 | $2.91 | $2.99 | $3.03 | $2.84 |
| 2017-11-07 | $3.05 | $3.11 | $3.34 | $3.05 |
| 2017-11-08 | $3.26 | $3.53 | $3.59 | $3.22 |
| 2017-11-09 | $3.39 | $3.57 | $3.79 | $3.36 |
| 2017-11-10 | $3.29 | $3.58 | $3.59 | $3.23 |
| 2017-11-11 | $3.46 | $3.29 | $3.55 | $3.19 |
| 2017-11-12 | $3.05 | $2.96 | $3.12 | $2.93 |
| 2017-11-13 | $3.28 | $3.37 | $3.65 | $3.20 |
| 2017-11-14 | $3.41 | $3.76 | $4.14 | $3.25 |
| 2017-11-15 | $4.15 | $3.94 | $4.24 | $3.79 |
| 2017-11-16 | $4.25 | $3.75 | $4.25 | $3.70 |
| 2017-11-17 | $3.65 | $3.63 | $3.81 | $3.47 |
| 2017-11-18 | $3.67 | $3.88 | $4.09 | $3.60 |
| 2017-11-19 | $4.01 | $3.79 | $4.14 | $3.79 |
| 2017-11-20 | $3.88 | $3.62 | $4.36 | $3.51 |
| 2017-11-21 | $3.56 | $3.56 | $3.65 | $3.32 |
| 2017-11-22 | $3.62 | $3.61 | $3.68 | $3.46 |
| 2017-11-23 | $3.52 | $3.62 | $3.77 | $3.47 |
| 2017-11-24 | $3.71 | $3.82 | $4.06 | $3.61 |
| 2017-11-25 | $4.09 | $3.91 | $4.21 | $3.90 |
| 2017-11-26 | $4.17 | $4.15 | $4.25 | $3.94 |
| 2017-11-27 | $4.34 | $4.43 | $4.59 | $4.14 |
| 2017-11-28 | $4.51 | $4.59 | $5.18 | $4.36 |
| 2017-11-29 | $4.56 | $4.76 | $7.97 | $4.28 |
| 2017-11-30 | $4.71 | $5.12 | $6.59 | $4.36 |
| 2017-12-01 | $5.60 | $5.24 | $5.74 | $5.01 |
| 2017-12-02 | $5.28 | $5.05 | $5.29 | $4.79 |
| 2017-12-03 | $5.21 | $5.68 | $6.46 | $4.97 |
| 2017-12-04 | $5.87 | $6.03 | $6.27 | $5.81 |
| 2017-12-05 | $6.13 | $6.51 | $7.57 | $5.96 |
| 2017-12-06 | $7.68 | $6.02 | $7.68 | $6.02 |
| 2017-12-07 | $7.39 | $4.91 | $7.78 | $4.91 |
| 2017-12-08 | $4.67 | $5.65 | $5.72 | $4.03 |
| 2017-12-09 | $5.23 | $5.18 | $6.57 | $5.06 |
| 2017-12-10 | $5.32 | $4.72 | $5.36 | $4.65 |
| 2017-12-11 | $5.25 | $5.01 | $5.57 | $4.85 |
| 2017-12-12 | $5.12 | $5.41 | $6.77 | $4.83 |
| 2017-12-13 | $5.16 | $5.50 | $6.26 | $5.05 |
| 2017-12-14 | $5.58 | $6.70 | $6.84 | $5.50 |
| 2017-12-15 | $7.16 | $6.24 | $7.37 | $5.62 |
| 2017-12-16 | $6.86 | $7.10 | $11.22 | $6.80 |
| 2017-12-17 | $7.00 | $7.71 | $9.53 | $6.96 |
| 2017-12-18 | $7.67 | $8.47 | $8.50 | $7.47 |
| 2017-12-19 | $7.83 | $11.66 | $12.19 | $7.54 |
| 2017-12-20 | $10.95 | $10.06 | $11.13 | $9.04 |
| 2017-12-21 | $9.49 | $10.25 | $11.41 | $9.20 |
| 2017-12-22 | $8.96 | $7.79 | $9.17 | $6.46 |
| 2017-12-23 | $8.25 | $8.83 | $9.35 | $8.04 |
| 2017-12-24 | $8.46 | $8.99 | $9.02 | $7.75 |
| 2017-12-25 | $9.03 | $12.36 | $15.76 | $8.98 |
| 2017-12-26 | $14.08 | $11.62 | $15.09 | $10.28 |
| 2017-12-27 | $11.37 | $12.11 | $13.88 | $10.87 |
| 2017-12-28 | $11.40 | $12.26 | $12.48 | $9.73 |
| 2017-12-29 | $12.26 | $14.48 | $15.83 | $11.12 |
| 2017-12-30 | $12.61 | $12.51 | $14.29 | $11.40 |
| 2017-12-31 | $13.83 | $13.03 | $13.92 | $12.77 |
| 2018-01-01 | $12.57 | $12.74 | $12.96 | $12.10 |
| 2018-01-02 | $13.98 | $13.75 | $16.17 | $12.53 |
| 2018-01-03 | $13.99 | $13.34 | $15.04 | $12.88 |
| 2018-01-04 | $13.36 | $12.64 | $15.26 | $12.58 |
| 2018-01-05 | $14.10 | $11.73 | $14.97 | $11.48 |
| 2018-01-06 | $11.88 | $14.91 | $15.77 | $11.85 |
| 2018-01-07 | $14.26 | $14.25 | $15.92 | $14.07 |
| 2018-01-08 | $13.15 | $13.54 | $14.25 | $12.57 |
| 2018-01-09 | $12.91 | $13.17 | $14.03 | $12.78 |
| 2018-01-10 | $13.56 | $17.34 | $22.29 | $12.52 |
| 2018-01-11 | $15.64 | $15.00 | $19.55 | $14.75 |
| 2018-01-12 | $15.65 | $16.29 | $16.36 | $15.47 |
| 2018-01-13 | $16.76 | $16.05 | $17.31 | $15.87 |
| 2018-01-14 | $15.37 | $14.20 | $15.59 | $14.05 |
| 2018-01-15 | $14.38 | $12.61 | $14.50 | $12.59 |
| 2018-01-16 | $10.44 | $9.61 | $10.64 | $8.68 |
| 2018-01-17 | $9.51 | $9.54 | $9.82 | $8.11 |
| 2018-01-18 | $9.55 | $9.93 | $10.56 | $9.43 |
| 2018-01-19 | $10.28 | $10.00 | $10.63 | $9.71 |
| 2018-01-20 | $11.09 | $11.34 | $12.90 | $10.26 |
| 2018-01-21 | $10.25 | $10.17 | $12.34 | $9.70 |
| 2018-01-22 | $9.52 | $9.68 | $9.68 | $8.90 |
| 2018-01-23 | $9.72 | $9.57 | $9.85 | $8.99 |
| 2018-01-24 | $10.08 | $9.66 | $10.08 | $9.36 |
| 2018-01-25 | $9.46 | $10.16 | $13.50 | $9.11 |
| 2018-01-26 | $10.10 | $9.97 | $10.53 | $9.48 |
| 2018-01-27 | $10.29 | $10.45 | $10.81 | $9.88 |
| 2018-01-28 | $10.72 | $10.54 | $12.70 | $10.41 |
| 2018-01-29 | $10.02 | $10.28 | $11.91 | $9.74 |
| 2018-01-30 | $9.24 | $8.58 | $9.48 | $8.55 |
| 2018-01-31 | $8.68 | $8.12 | $8.70 | $7.85 |
| 2018-02-01 | $7.24 | $6.63 | $7.76 | $6.48 |
| 2018-02-02 | $6.44 | $6.45 | $7.07 | $6.16 |
| 2018-02-03 | $6.73 | $7.13 | $7.33 | $6.55 |
| 2018-02-04 | $6.33 | $5.94 | $6.39 | $5.82 |
| 2018-02-05 | $5.01 | $4.40 | $5.01 | $4.36 |
| 2018-02-06 | $4.94 | $5.25 | $6.57 | $4.77 |
| 2018-02-07 | $5.24 | $5.27 | $5.32 | $5.13 |
| 2018-02-08 | $5.73 | $5.75 | $6.42 | $5.61 |
| 2018-02-09 | $6.06 | $6.07 | $6.29 | $5.97 |
| 2018-02-10 | $5.98 | $6.26 | $6.39 | $5.95 |
| 2018-02-11 | $5.91 | $5.58 | $6.01 | $5.56 |
| 2018-02-12 | $6.15 | $6.04 | $6.33 | $5.97 |
| 2018-02-13 | $5.79 | $5.64 | $6.09 | $5.53 |
| 2018-02-14 | $6.26 | $6.26 | $6.30 | $6.03 |
| 2018-02-15 | $6.62 | $6.53 | $6.67 | $6.32 |
| 2018-02-16 | $6.63 | $6.89 | $7.12 | $6.44 |
| 2018-02-17 | $7.50 | $7.31 | $7.70 | $7.04 |
| 2018-02-18 | $6.86 | $6.57 | $7.04 | $6.56 |
| 2018-02-19 | $7.05 | $7.17 | $7.54 | $7.00 |
| 2018-02-20 | $7.22 | $6.63 | $7.25 | $6.50 |
| 2018-02-21 | $6.18 | $5.81 | $6.35 | $5.67 |
| 2018-02-22 | $5.46 | $5.39 | $5.84 | $5.32 |
| 2018-02-23 | $5.57 | $5.95 | $6.12 | $5.56 |
| 2018-02-24 | $5.68 | $5.90 | $7.12 | $5.51 |
| 2018-02-25 | $5.85 | $5.61 | $6.86 | $5.32 |
| 2018-02-26 | $6.03 | $5.88 | $6.16 | $5.79 |
| 2018-02-27 | $6.03 | $5.78 | $6.04 | $5.74 |
| 2018-02-28 | $5.64 | $5.68 | $5.77 | $5.57 |
| 2018-03-01 | $6.01 | $6.68 | $6.85 | $5.92 |
| 2018-03-02 | $6.74 | $6.85 | $9.69 | $6.37 |
| 2018-03-03 | $7.15 | $6.55 | $7.89 | $6.55 |
| 2018-03-04 | $6.68 | $6.90 | $7.78 | $6.42 |
| 2018-03-05 | $6.86 | $6.89 | $7.61 | $6.64 |
| 2018-03-06 | $6.63 | $6.19 | $6.63 | $6.13 |
| 2018-03-07 | $5.72 | $5.94 | $6.29 | $5.49 |
| 2018-03-08 | $5.58 | $5.41 | $6.22 | $5.17 |
| 2018-03-09 | $5.36 | $5.45 | $5.69 | $5.01 |
| 2018-03-10 | $5.18 | $5.10 | $5.26 | $5.01 |
| 2018-03-11 | $5.54 | $5.27 | $5.67 | $5.20 |
| 2018-03-12 | $5.04 | $4.89 | $5.07 | $4.82 |
| 2018-03-13 | $4.90 | $4.69 | $4.99 | $4.53 |
| 2018-03-14 | $4.21 | $3.76 | $4.40 | $3.75 |
| 2018-03-15 | $3.78 | $3.92 | $4.18 | $3.69 |
| 2018-03-16 | $3.93 | $3.85 | $3.97 | $3.75 |
| 2018-03-17 | $3.66 | $3.28 | $3.69 | $3.28 |
| 2018-03-18 | $3.42 | $4.28 | $4.96 | $3.21 |
| 2018-03-19 | $4.47 | $4.28 | $5.02 | $3.74 |
| 2018-03-20 | $4.43 | $4.48 | $4.53 | $4.33 |
| 2018-03-21 | $4.48 | $4.47 | $5.09 | $4.37 |
| 2018-03-22 | $4.38 | $4.18 | $4.38 | $3.94 |
| 2018-03-23 | $4.28 | $4.12 | $4.36 | $4.11 |
| 2018-03-24 | $3.94 | $4.03 | $4.78 | $3.77 |
| 2018-03-25 | $3.99 | $4.15 | $4.28 | $3.77 |
| 2018-03-26 | $3.99 | $3.88 | $4.11 | $3.87 |
| 2018-03-27 | $3.72 | $3.53 | $3.72 | $3.53 |
| 2018-03-28 | $3.60 | $3.47 | $3.66 | $3.45 |
| 2018-03-29 | $3.10 | $2.94 | $3.21 | $2.86 |
| 2018-03-30 | $2.83 | $2.75 | $2.88 | $2.75 |
| 2018-03-31 | $2.79 | $2.89 | $3.12 | $2.75 |
| 2018-04-01 | $2.85 | $3.67 | $5.62 | $2.78 |
| 2018-04-02 | $3.72 | $3.56 | $4.97 | $3.28 |
| 2018-04-03 | $3.74 | $3.57 | $3.74 | $3.42 |
| 2018-04-04 | $3.27 | $3.25 | $3.49 | $3.13 |
| 2018-04-05 | $3.20 | $3.16 | $3.67 | $3.05 |
| 2018-04-06 | $3.09 | $2.91 | $3.09 | $2.74 |
| 2018-04-07 | $3.03 | $4.42 | $5.24 | $3.03 |
| 2018-04-08 | $4.57 | $4.63 | $5.24 | $3.90 |
| 2018-04-09 | $4.46 | $4.03 | $4.92 | $3.88 |
| 2018-04-10 | $4.08 | $4.46 | $5.62 | $3.51 |
| 2018-04-11 | $4.53 | $4.65 | $4.88 | $4.35 |
| 2018-04-12 | $5.29 | $5.59 | $7.06 | $4.93 |
| 2018-04-13 | $5.63 | $5.42 | $5.73 | $5.13 |
| 2018-04-14 | $5.51 | $5.64 | $6.39 | $4.64 |
| 2018-04-15 | $5.71 | $6.12 | $6.87 | $5.27 |
| 2018-04-16 | $5.98 | $6.12 | $6.64 | $5.86 |
| 2018-04-17 | $6.00 | $5.92 | $6.14 | $5.83 |
| 2018-04-18 | $6.12 | $6.23 | $6.95 | $5.31 |
| 2018-04-19 | $6.31 | $6.34 | $6.44 | $6.09 |
| 2018-04-20 | $6.78 | $6.17 | $6.80 | $5.95 |
| 2018-04-21 | $6.21 | $5.82 | $6.21 | $5.55 |
| 2018-04-22 | $5.74 | $5.89 | $6.21 | $5.61 |
| 2018-04-23 | $5.98 | $6.10 | $6.24 | $5.33 |
| 2018-04-24 | $6.57 | $6.02 | $6.63 | $5.72 |
| 2018-04-25 | $5.60 | $5.46 | $5.60 | $5.09 |
| 2018-04-26 | $5.64 | $5.88 | $6.01 | $5.19 |
| 2018-04-27 | $5.68 | $5.95 | $6.39 | $5.05 |
| 2018-04-28 | $6.23 | $6.36 | $6.58 | $5.38 |
| 2018-04-29 | $6.40 | $7.05 | $7.35 | $5.56 |
| 2018-04-30 | $6.93 | $7.05 | $7.25 | $5.65 |
| 2018-05-01 | $7.03 | $6.53 | $7.03 | $5.37 |
| 2018-05-02 | $6.65 | $6.78 | $6.83 | $5.46 |
| 2018-05-03 | $7.11 | $6.67 | $7.60 | $5.91 |
| 2018-05-04 | $6.62 | $6.58 | $6.68 | $5.77 |
| 2018-05-05 | $6.68 | $6.20 | $6.68 | $5.42 |
| 2018-05-06 | $6.08 | $6.29 | $6.54 | $5.47 |
| 2018-05-07 | $6.12 | $5.53 | $6.18 | $5.38 |
| 2018-05-08 | $5.84 | $5.83 | $5.91 | $5.04 |
| 2018-05-09 | $5.64 | $6.11 | $6.95 | $5.16 |
| 2018-05-10 | $5.92 | $5.52 | $6.01 | $5.18 |
| 2018-05-11 | $5.14 | $4.89 | $5.41 | $4.58 |
| 2018-05-12 | $4.93 | $5.04 | $5.41 | $4.57 |
| 2018-05-13 | $5.17 | $5.18 | $5.48 | $4.53 |
| 2018-05-14 | $5.16 | $5.23 | $5.36 | $4.58 |
| 2018-05-15 | $5.11 | $4.89 | $5.11 | $4.46 |
| 2018-05-16 | $4.81 | $4.58 | $4.84 | $4.41 |
| 2018-05-17 | $4.44 | $4.44 | $4.60 | $4.18 |
| 2018-05-18 | $4.54 | $4.58 | $5.05 | $4.31 |
| 2018-05-19 | $4.58 | $4.57 | $4.68 | $4.50 |
| 2018-05-20 | $4.73 | $4.81 | $4.89 | $4.70 |
| 2018-05-21 | $4.75 | $5.12 | $5.56 | $4.73 |
| 2018-05-22 | $4.86 | $4.36 | $4.97 | $4.28 |
| 2018-05-23 | $4.10 | $4.01 | $4.14 | $3.98 |
| 2018-05-24 | $4.06 | $4.18 | $4.25 | $4.02 |
| 2018-05-25 | $4.12 | $4.07 | $4.23 | $4.01 |
| 2018-05-26 | $3.97 | $3.98 | $4.15 | $3.91 |
| 2018-05-27 | $3.99 | $4.06 | $4.06 | $3.91 |
| 2018-05-28 | $3.93 | $3.54 | $3.93 | $3.36 |
| 2018-05-29 | $3.72 | $3.75 | $3.90 | $3.34 |
| 2018-05-30 | $3.71 | $3.68 | $3.76 | $3.61 |
| 2018-05-31 | $3.74 | $3.85 | $4.12 | $3.56 |
| 2018-06-01 | $3.86 | $4.11 | $4.64 | $3.83 |
| 2018-06-02 | $4.17 | $3.89 | $4.17 | $3.84 |
| 2018-06-03 | $3.92 | $3.95 | $4.30 | $3.88 |
| 2018-06-04 | $3.84 | $3.71 | $3.86 | $3.62 |
| 2018-06-05 | $3.77 | $3.54 | $3.81 | $3.45 |
| 2018-06-06 | $3.56 | $3.46 | $3.62 | $3.41 |
| 2018-06-07 | $3.48 | $3.50 | $3.64 | $3.25 |
| 2018-06-08 | $3.46 | $3.29 | $3.47 | $3.16 |
| 2018-06-09 | $3.24 | $3.19 | $3.26 | $3.07 |
| 2018-06-10 | $2.87 | $2.81 | $3.04 | $2.52 |
| 2018-06-11 | $2.85 | $2.82 | $2.88 | $2.70 |
| 2018-06-12 | $2.69 | $2.53 | $2.78 | $2.53 |
| 2018-06-13 | $2.51 | $2.41 | $2.58 | $2.33 |
| 2018-06-14 | $2.54 | $2.66 | $2.68 | $2.52 |
| 2018-06-15 | $2.56 | $2.48 | $2.60 | $2.44 |
| 2018-06-16 | $2.52 | $2.48 | $2.61 | $2.46 |
| 2018-06-17 | $2.46 | $2.43 | $2.50 | $2.40 |
| 2018-06-18 | $2.52 | $2.58 | $2.60 | $2.51 |
| 2018-06-19 | $2.58 | $2.68 | $2.80 | $2.50 |
| 2018-06-20 | $2.69 | $2.55 | $2.70 | $2.54 |
| 2018-06-21 | $2.54 | $2.62 | $2.63 | $2.52 |
| 2018-06-22 | $2.36 | $2.26 | $2.95 | $2.24 |
| 2018-06-23 | $2.31 | $2.26 | $2.34 | $2.22 |
| 2018-06-24 | $2.25 | $2.24 | $2.32 | $2.10 |
| 2018-06-25 | $2.28 | $2.34 | $2.43 | $2.14 |
| 2018-06-26 | $2.27 | $2.29 | $2.49 | $2.18 |
| 2018-06-27 | $2.31 | $2.33 | $2.86 | $2.28 |
| 2018-06-28 | $2.23 | $2.30 | $2.36 | $2.20 |
| 2018-06-29 | $2.43 | $2.23 | $2.43 | $2.18 |
| 2018-06-30 | $2.30 | $2.39 | $2.44 | $2.14 |
| 2018-07-01 | $2.37 | $2.29 | $2.38 | $2.23 |
| 2018-07-02 | $2.39 | $2.40 | $2.46 | $2.33 |
| 2018-07-03 | $2.37 | $2.38 | $2.53 | $2.37 |
| 2018-07-04 | $2.41 | $2.43 | $2.46 | $2.32 |
| 2018-07-05 | $2.41 | $2.46 | $2.70 | $2.41 |
| 2018-07-06 | $2.48 | $2.49 | $2.54 | $2.35 |
| 2018-07-07 | $2.55 | $2.57 | $2.60 | $2.49 |
| 2018-07-08 | $2.55 | $2.51 | $2.55 | $2.43 |
| 2018-07-09 | $2.50 | $2.36 | $2.50 | $2.35 |
| 2018-07-10 | $2.23 | $2.23 | $2.34 | $2.18 |
| 2018-07-11 | $2.26 | $2.25 | $2.36 | $2.24 |
| 2018-07-12 | $2.20 | $2.23 | $2.25 | $2.19 |
| 2018-07-13 | $2.22 | $2.20 | $2.27 | $2.18 |
| 2018-07-14 | $2.21 | $2.36 | $2.53 | $2.21 |
| 2018-07-15 | $2.40 | $2.36 | $2.40 | $2.31 |
| 2018-07-16 | $2.49 | $2.49 | $2.59 | $2.45 |
| 2018-07-17 | $2.71 | $2.75 | $2.86 | $2.66 |
| 2018-07-18 | $2.73 | $2.73 | $2.81 | $2.71 |
| 2018-07-19 | $2.77 | $2.72 | $2.81 | $2.63 |
| 2018-07-20 | $2.67 | $2.57 | $2.67 | $2.57 |
| 2018-07-21 | $2.59 | $2.61 | $2.66 | $2.54 |
| 2018-07-22 | $2.60 | $2.61 | $2.64 | $2.57 |
| 2018-07-23 | $2.72 | $2.65 | $2.84 | $2.62 |
| 2018-07-24 | $2.89 | $2.86 | $3.25 | $2.78 |
| 2018-07-25 | $2.79 | $2.75 | $3.08 | $2.71 |
| 2018-07-26 | $2.67 | $2.19 | $3.85 | $2.12 |
| 2018-07-27 | $2.25 | $2.35 | $2.51 | $2.05 |
| 2018-07-28 | $2.37 | $2.42 | $2.51 | $2.29 |
| 2018-07-29 | $2.41 | $2.33 | $2.41 | $2.26 |
| 2018-07-30 | $2.32 | $2.24 | $2.37 | $2.23 |
| 2018-07-31 | $2.13 | $1.84 | $2.20 | $1.83 |
| 2018-08-01 | $1.81 | $1.70 | $1.90 | $1.61 |
| 2018-08-02 | $1.69 | $1.72 | $1.81 | $1.58 |
| 2018-08-03 | $1.70 | $1.69 | $1.77 | $1.59 |
| 2018-08-04 | $1.60 | $1.56 | $1.67 | $1.55 |
| 2018-08-05 | $1.57 | $1.61 | $1.63 | $1.55 |
| 2018-08-06 | $1.59 | $1.64 | $1.64 | $1.51 |
| 2018-08-07 | $1.59 | $1.46 | $1.59 | $1.41 |
| 2018-08-08 | $1.36 | $1.41 | $1.45 | $1.26 |
| 2018-08-09 | $1.47 | $1.48 | $1.54 | $1.43 |
| 2018-08-10 | $1.39 | $1.39 | $1.49 | $1.37 |
| 2018-08-11 | $1.41 | $1.42 | $1.44 | $1.40 |
| 2018-08-12 | $1.44 | $1.55 | $1.57 | $1.42 |
| 2018-08-13 | $1.54 | $1.60 | $1.79 | $1.44 |
| 2018-08-14 | $1.58 | $1.44 | $1.64 | $1.43 |
| 2018-08-15 | $1.46 | $1.41 | $1.52 | $1.33 |
| 2018-08-16 | $1.42 | $1.36 | $1.42 | $1.29 |
| 2018-08-17 | $1.42 | $1.50 | $1.55 | $1.32 |
| 2018-08-18 | $1.46 | $1.44 | $1.59 | $1.28 |
| 2018-08-19 | $1.46 | $1.39 | $1.47 | $1.37 |
| 2018-08-20 | $1.34 | $1.40 | $1.41 | $1.30 |
| 2018-08-21 | $1.45 | $1.44 | $1.51 | $1.38 |
| 2018-08-22 | $1.42 | $1.31 | $1.42 | $1.30 |
| 2018-08-23 | $1.34 | $1.37 | $1.40 | $1.34 |
| 2018-08-24 | $1.41 | $1.43 | $1.49 | $1.41 |
| 2018-08-25 | $1.44 | $1.50 | $1.54 | $1.44 |
| 2018-08-26 | $1.49 | $1.59 | $1.65 | $1.45 |
| 2018-08-27 | $1.63 | $1.57 | $1.63 | $1.52 |
| 2018-08-28 | $1.61 | $1.66 | $1.81 | $1.52 |
| 2018-08-29 | $1.65 | $1.70 | $2.17 | $1.55 |
| 2018-08-30 | $1.68 | $1.61 | $1.80 | $1.52 |
| 2018-08-31 | $1.61 | $1.61 | $1.62 | $1.55 |
| 2018-09-01 | $1.65 | $1.74 | $1.74 | $1.63 |
| 2018-09-02 | $1.76 | $1.71 | $1.79 | $1.70 |
| 2018-09-03 | $1.70 | $1.74 | $1.82 | $1.70 |
| 2018-09-04 | $1.76 | $1.86 | $1.86 | $1.74 |
| 2018-09-05 | $1.69 | $1.51 | $1.69 | $1.48 |
| 2018-09-06 | $1.47 | $1.49 | $1.54 | $1.45 |
| 2018-09-07 | $1.47 | $1.46 | $1.55 | $1.43 |
| 2018-09-08 | $1.41 | $1.36 | $1.41 | $1.33 |
| 2018-09-09 | $1.37 | $1.39 | $1.45 | $1.34 |
| 2018-09-10 | $1.40 | $1.34 | $1.51 | $1.34 |
| 2018-09-11 | $1.33 | $1.29 | $1.35 | $1.23 |
| 2018-09-12 | $1.30 | $1.27 | $1.36 | $1.27 |
| 2018-09-13 | $1.30 | $1.32 | $1.40 | $1.27 |
| 2018-09-14 | $1.32 | $1.37 | $1.37 | $1.29 |
| 2018-09-15 | $1.38 | $1.34 | $1.39 | $1.33 |
| 2018-09-16 | $1.34 | $1.23 | $1.38 | $1.11 |
| 2018-09-17 | $1.18 | $1.12 | $1.25 | $1.08 |
| 2018-09-18 | $1.14 | $1.16 | $1.21 | $1.11 |
| 2018-09-19 | $1.17 | $1.12 | $1.22 | $1.11 |
| 2018-09-20 | $1.14 | $1.17 | $1.29 | $1.13 |
| 2018-09-21 | $1.22 | $1.28 | $1.42 | $1.13 |
| 2018-09-22 | $1.27 | $1.26 | $1.33 | $1.21 |
| 2018-09-23 | $1.26 | $1.32 | $1.33 | $1.21 |
| 2018-09-24 | $1.29 | $1.17 | $1.32 | $1.09 |
| 2018-09-25 | $1.15 | $1.10 | $1.15 | $1.04 |
| 2018-09-26 | $1.10 | $1.08 | $1.11 | $1.04 |
| 2018-09-27 | $1.11 | $1.11 | $1.16 | $1.08 |
| 2018-09-28 | $1.10 | $1.14 | $1.20 | $1.08 |
| 2018-09-29 | $1.14 | $1.15 | $1.19 | $1.12 |
| 2018-09-30 | $1.15 | $1.17 | $1.19 | $1.12 |
| 2018-10-01 | $1.17 | $1.17 | $1.21 | $1.12 |
| 2018-10-02 | $1.16 | $1.16 | $1.19 | $1.15 |
| 2018-10-03 | $1.15 | $1.16 | $1.19 | $1.12 |
| 2018-10-04 | $1.17 | $1.15 | $1.20 | $1.15 |
| 2018-10-05 | $1.16 | $1.19 | $1.21 | $1.12 |
| 2018-10-06 | $1.18 | $1.14 | $1.28 | $1.13 |
| 2018-10-07 | $1.14 | $1.18 | $1.31 | $1.14 |
| 2018-10-08 | $1.19 | $1.25 | $1.29 | $1.19 |
| 2018-10-09 | $1.25 | $1.23 | $1.25 | $1.18 |
| 2018-10-10 | $1.22 | $1.21 | $1.24 | $1.19 |
| 2018-10-11 | $1.15 | $1.19 | $1.22 | $1.13 |
| 2018-10-12 | $1.19 | $1.14 | $1.20 | $1.11 |
| 2018-10-13 | $1.14 | $1.12 | $1.17 | $1.12 |
| 2018-10-14 | $1.12 | $1.12 | $1.16 | $1.08 |
| 2018-10-15 | $1.18 | $1.14 | $1.18 | $1.10 |
| 2018-10-16 | $1.14 | $1.15 | $1.16 | $1.12 |
| 2018-10-17 | $1.15 | $1.17 | $1.17 | $1.12 |
| 2018-10-18 | $1.16 | $1.17 | $1.26 | $1.14 |
| 2018-10-19 | $1.16 | $1.11 | $1.16 | $1.10 |
| 2018-10-20 | $1.12 | $1.12 | $1.17 | $1.10 |
| 2018-10-21 | $1.12 | $1.11 | $1.15 | $1.09 |
| 2018-10-22 | $1.11 | $1.10 | $1.11 | $1.07 |
| 2018-10-23 | $1.10 | $1.07 | $1.12 | $1.06 |
| 2018-10-24 | $1.08 | $1.15 | $1.25 | $1.08 |
| 2018-10-25 | $1.15 | $1.37 | $1.87 | $1.15 |
| 2018-10-26 | $1.37 | $1.36 | $1.37 | $1.23 |
| 2018-10-27 | $1.36 | $1.45 | $1.48 | $1.25 |
| 2018-10-28 | $1.45 | $1.36 | $1.45 | $1.30 |
| 2018-10-29 | $1.33 | $1.23 | $1.34 | $1.14 |
| 2018-10-30 | $1.23 | $1.26 | $1.32 | $1.18 |
| 2018-10-31 | $1.27 | $1.28 | $1.31 | $1.25 |
| 2018-11-01 | $1.29 | $1.32 | $1.33 | $1.23 |
| 2018-11-02 | $1.33 | $1.28 | $1.33 | $1.25 |
| 2018-11-03 | $1.27 | $1.31 | $1.42 | $1.27 |
| 2018-11-04 | $1.33 | $1.21 | $1.33 | $1.21 |
| 2018-11-05 | $1.21 | $1.23 | $1.24 | $1.18 |
| 2018-11-06 | $1.24 | $1.27 | $1.34 | $1.21 |
| 2018-11-07 | $1.28 | $1.23 | $1.31 | $1.23 |
| 2018-11-08 | $1.22 | $1.35 | $1.40 | $1.21 |
| 2018-11-09 | $1.33 | $1.33 | $1.33 | $1.25 |
| 2018-11-10 | $1.33 | $1.30 | $1.35 | $1.28 |
| 2018-11-11 | $1.31 | $1.39 | $1.46 | $1.30 |
| 2018-11-12 | $1.39 | $1.36 | $5,867.62 | $1.36 |
| 2018-11-13 | $1.36 | $1.25 | $1.39 | $1.24 |
| 2018-11-14 | $1.13 | $1.03 | $1.13 | $1.02 |
| 2018-11-15 | $1.01 | $1.01 | $1.35 | $0.9827000 |
| 2018-11-16 | $1.00 | $1.07 | $70,889.77 | $1.00 |
| 2018-11-17 | $1.07 | $1.06 | $4,359.92 | $0.0353100 |
| 2018-11-18 | $1.06 | $1.06 | $1.07 | $0.0614 |
| 2018-11-19 | $0.9095000 | $0.8580000 | $20.90 | $0.8580000 |
| 2018-11-20 | $0.7924000 | $0.7644000 | $0.8408000 | $0.7404000 |
| 2018-11-21 | $0.7905000 | $0.7895000 | $2,838.04 | $0.0175900 |
| 2018-11-22 | $0.7427000 | $0.7492000 | $3,048.67 | $0.0165500 |
| 2018-11-23 | $0.7531000 | $0.7644000 | $2,481.83 | $0.7041000 |
| 2018-11-24 | $0.6779000 | $0.6328000 | $0.6787000 | $0.5985000 |
| 2018-11-25 | $0.6575000 | $0.7019000 | $0.7448000 | $0.4573000 |
| 2018-11-26 | $0.6634000 | $0.6343000 | $0.6975000 | $0.6343000 |
| 2018-11-27 | $0.6407000 | $0.6423000 | $0.6656000 | $0.6293000 |
| 2018-11-28 | $0.7163000 | $0.7346000 | $0.7346000 | $0.7129000 |
| 2018-11-29 | $0.7386000 | $0.7523000 | $0.7926000 | $0.7283000 |
| 2018-11-30 | $0.7037000 | $0.6780000 | $0.7414000 | $0.6223000 |
| 2018-12-01 | $0.7098000 | $0.7022000 | $0.7597000 | $0.6943000 |
| 2018-12-02 | $0.6933000 | $0.7674000 | $0.8039000 | $0.6862000 |
| 2018-12-03 | $0.7170000 | $0.7154000 | $0.7398000 | $0.6976000 |
| 2018-12-04 | $0.7297000 | $0.7056000 | $0.7391000 | $0.6811000 |
| 2018-12-05 | $0.6679000 | $0.6638000 | $0.6851000 | $0.6447000 |
| 2018-12-06 | $0.6190000 | $0.7556000 | $0.7706000 | $0.6190000 |
| 2018-12-07 | $0.7416000 | $0.6636000 | $0.7423000 | $0.5747000 |
| 2018-12-08 | $0.6714000 | $0.6798000 | $0.8635000 | $0.6334000 |
| 2018-12-09 | $0.7056000 | $0.6643000 | $0.7056000 | $0.6359000 |
| 2018-12-10 | $0.6411000 | $0.6865000 | $0.6865000 | $0.6172000 |
| 2018-12-11 | $0.6734000 | $0.6734000 | $0.6734000 | $0.6142000 |
| 2018-12-12 | $0.6901000 | $0.6755000 | $0.8460000 | $0.6598000 |
| 2018-12-13 | $0.6405000 | $0.6293000 | $0.6528000 | $0.5962000 |
| 2018-12-14 | $0.6160000 | $0.5672000 | $0.6160000 | $0.5403000 |
| 2018-12-15 | $0.5667000 | $0.5305000 | $0.5670000 | $0.5101000 |
| 2018-12-16 | $0.5342000 | $0.5703000 | $0.5908000 | $0.5270000 |
| 2018-12-17 | $0.6216000 | $0.5965000 | $0.6919000 | $0.5766000 |
| 2018-12-18 | $0.6251000 | $0.6448000 | $0.6916000 | $0.5994000 |
| 2018-12-19 | $0.6516000 | $0.6407000 | $0.6839000 | $0.6384000 |
| 2018-12-20 | $0.7015000 | $0.7711000 | $0.8064000 | $0.7015000 |
| 2018-12-21 | $0.7046000 | $0.7183000 | $0.7253000 | $0.6663000 |
| 2018-12-22 | $0.7043000 | $0.7336000 | $0.7412000 | $0.7043000 |
| 2018-12-23 | $0.7402000 | $0.7242000 | $0.7402000 | $0.7162000 |
| 2018-12-24 | $0.7392000 | $0.7290000 | $0.7556000 | $0.7229000 |
| 2018-12-25 | $0.6818000 | $0.6818000 | $0.6822000 | $0.6569000 |
| 2018-12-26 | $0.6861000 | $0.6880000 | $0.7072000 | $0.6719000 |
| 2018-12-27 | $0.6526000 | $0.6282000 | $0.6614000 | $0.6282000 |
| 2018-12-28 | $0.6787000 | $0.6901000 | $0.6901000 | $0.6614000 |
| 2018-12-29 | $0.6977000 | $0.6909000 | $0.7016000 | $0.6702000 |
| 2018-12-30 | $0.6763000 | $0.6638000 | $0.7551000 | $0.6311000 |
| 2018-12-31 | $0.6486000 | $0.6561000 | $0.6685000 | $0.6268000 |
| 2019-01-01 | $0.6768000 | $0.6601000 | $0.6903000 | $0.6594000 |
| 2019-01-02 | $0.6783000 | $0.6922000 | $0.6986000 | $0.6783000 |
| 2019-01-03 | $0.6676000 | $0.6591000 | $0.6829000 | $0.6515000 |
| 2019-01-04 | $0.6660000 | $0.6738000 | $0.6777000 | $0.6583000 |
| 2019-01-05 | $0.6656000 | $0.6714000 | $0.6945000 | $0.6544000 |
| 2019-01-06 | $0.7148000 | $0.6778000 | $0.7148000 | $0.6778000 |
| 2019-01-07 | $0.6858000 | $0.6878000 | $0.6878000 | $0.6684000 |
| 2019-01-08 | $0.6866000 | $0.6866000 | $0.7047000 | $0.6664000 |
| 2019-01-09 | $0.6884000 | $0.6884000 | $0.6884000 | $0.6681000 |
| 2019-01-10 | $0.6243000 | $0.6423000 | $0.6500000 | $0.6030000 |
| 2019-01-11 | $0.6414000 | $0.6274000 | $0.6491000 | $0.6091000 |
| 2019-01-12 | $0.6271000 | $0.6209000 | $0.6487000 | $0.6158000 |
| 2019-01-13 | $0.6011000 | $0.5965000 | $0.6011000 | $0.5869000 |
| 2019-01-14 | $0.6215000 | $0.6178000 | $0.6215000 | $0.6011000 |
| 2019-01-15 | $0.6050000 | $0.5872000 | $0.6064000 | $0.5851000 |
| 2019-01-16 | $0.5918000 | $0.5961000 | $0.6038000 | $0.5790000 |
| 2019-01-17 | $0.6012000 | $0.6155000 | $0.6288000 | $0.5891000 |
| 2019-01-18 | $0.6219000 | $0.6989000 | $0.7587000 | $0.6219000 |
| 2019-01-19 | $0.7455000 | $0.8586000 | $1.16 | $0.7160000 |
| 2019-01-20 | $0.8038000 | $0.7134000 | $0.8045000 | $0.6812000 |
| 2019-01-21 | $0.7137000 | $0.6973000 | $0.7252000 | $0.6873000 |
| 2019-01-22 | $0.7024000 | $0.6700000 | $0.7150000 | $0.6408000 |
| 2019-01-23 | $0.6639000 | $0.6539000 | $0.7132000 | $0.6425000 |
| 2019-01-24 | $0.6586000 | $0.6650000 | $0.7139000 | $0.6582000 |
| 2019-01-25 | $0.6557000 | $0.6565000 | $0.6754000 | $0.6163000 |
| 2019-01-26 | $0.6592000 | $0.6535000 | $0.6639000 | $0.6297000 |
| 2019-01-27 | $0.6485000 | $0.6600000 | $0.6989000 | $0.6485000 |
| 2019-01-28 | $0.6392000 | $0.6192000 | $0.6413000 | $0.6053000 |
| 2019-01-29 | $0.6125000 | $0.6121000 | $0.6125000 | $0.5814000 |
| 2019-01-30 | $0.6208000 | $0.6243000 | $0.6416000 | $0.5896000 |
| 2019-01-31 | $0.6177000 | $0.6074000 | $0.6187000 | $0.5833000 |
| 2019-02-01 | $0.6141000 | $0.6027000 | $0.6141000 | $0.5895000 |
| 2019-02-02 | $0.6101000 | $0.6403000 | $0.6498000 | $0.6069000 |
| 2019-02-03 | $0.6284000 | $0.6335000 | $0.6342000 | $0.5939000 |
| 2019-02-04 | $0.6261000 | $0.5904000 | $0.6313000 | $0.5873000 |
| 2019-02-05 | $0.5915000 | $0.5905000 | $0.5946000 | $0.5884000 |
| 2019-02-06 | $0.5818000 | $0.5797000 | $0.5886000 | $0.5797000 |
| 2019-02-07 | $0.5773000 | $0.5932000 | $0.5996000 | $0.5773000 |
| 2019-02-08 | $0.6472000 | $0.6545000 | $0.6607000 | $0.6308000 |
| 2019-02-09 | $0.6547000 | $0.6598000 | $0.6609000 | $0.6379000 |
| 2019-02-10 | $0.6671000 | $0.6715000 | $0.6744000 | $0.6546000 |
| 2019-02-11 | $0.6587000 | $0.6518000 | $0.6587000 | $0.6424000 |
| 2019-02-12 | $0.6530000 | $0.6331000 | $0.6530000 | $0.6331000 |
| 2019-02-13 | $0.6305000 | $0.6398000 | $0.6488000 | $0.6236000 |
| 2019-02-14 | $0.6371000 | $0.6536000 | $0.6590000 | $0.6228000 |
| 2019-02-15 | $0.6537000 | $0.6469000 | $0.6641000 | $0.6440000 |
| 2019-02-16 | $0.6524000 | $0.6289000 | $0.6600000 | $0.6289000 |
| 2019-02-17 | $0.6384000 | $0.6604000 | $0.6604000 | $0.6384000 |
| 2019-02-18 | $0.7045000 | $0.6912000 | $0.7228000 | $0.6849000 |
| 2019-02-19 | $0.6944000 | $0.6944000 | $0.7034000 | $0.6869000 |
| 2019-02-20 | $0.7014000 | $0.7018000 | $0.7288000 | $0.7014000 |
| 2019-02-21 | $0.6953000 | $0.6827000 | $0.7079000 | $0.6780000 |
| 2019-02-22 | $0.7016000 | $0.7228000 | $0.7384000 | $0.7016000 |
| 2019-02-23 | $0.7514000 | $0.7269000 | $0.7601000 | $0.7269000 |
| 2019-02-24 | $0.6683000 | $0.6676000 | $0.6905000 | $0.6512000 |
| 2019-02-25 | $0.6714000 | $0.6914000 | $0.6914000 | $0.6510000 |
| 2019-02-26 | $0.6865000 | $0.6732000 | $0.8431000 | $0.6461000 |
| 2019-02-27 | $0.6818000 | $0.6481000 | $0.6818000 | $0.6270000 |
| 2019-02-28 | $0.6467000 | $0.6536000 | $0.6597000 | $0.0000000 |
| 2019-03-01 | $0.6561000 | $0.6527000 | $0.6561000 | $0.6212000 |
| 2019-03-02 | $0.6534000 | $0.6630000 | $0.6634000 | $0.6288000 |
| 2019-03-03 | $0.6571000 | $0.6430000 | $0.6575000 | $0.6183000 |
| 2019-03-04 | $0.6298000 | $0.6466000 | $0.6481000 | $0.6104000 |
| 2019-03-05 | $0.6705000 | $0.6805000 | $0.8504000 | $0.6248000 |
| 2019-03-06 | $0.6821000 | $0.7422000 | $0.9302000 | $0.6732000 |
| 2019-03-07 | $0.7380000 | $0.7453000 | $0.8331000 | $0.7151000 |
| 2019-03-08 | $0.7422000 | $0.6823000 | $0.7422000 | $0.6502000 |
| 2019-03-09 | $0.7028000 | $0.6847000 | $0.7028000 | $0.6701000 |
| 2019-03-10 | $0.6842000 | $0.6897000 | $0.7035000 | $0.6705000 |
| 2019-03-11 | $0.6803000 | $0.6981000 | $0.7101000 | $0.6535000 |
| 2019-03-12 | $0.6991000 | $0.6867000 | $0.7539000 | $0.6556000 |
| 2019-03-13 | $0.7031000 | $0.7221000 | $0.7512000 | $0.6833000 |
| 2019-03-14 | $0.7179000 | $0.7133000 | $0.7758000 | $0.6873000 |
| 2019-03-15 | $0.7217000 | $0.7193000 | $0.7731000 | $0.7170000 |
| 2019-03-16 | $0.7560000 | $0.7511000 | $0.9263000 | $0.7374000 |
| 2019-03-17 | $0.7447000 | $0.7467000 | $0.8027000 | $0.7447000 |
| 2019-03-18 | $0.7453000 | $0.7553000 | $0.7716000 | $0.7294000 |
| 2019-03-19 | $0.7616000 | $0.7640000 | $0.7777000 | $0.7347000 |
| 2019-03-20 | $0.7702000 | $0.7572000 | $0.7702000 | $0.7292000 |
| 2019-03-21 | $0.7474000 | $0.7286000 | $0.7474000 | $0.7198000 |
| 2019-03-22 | $0.7290000 | $0.7350000 | $0.7386000 | $0.7202000 |
| 2019-03-23 | $0.7362000 | $0.7606000 | $0.7774000 | $0.7217000 |
| 2019-03-24 | $0.7747000 | $0.7511000 | $0.7747000 | $0.7363000 |
| 2019-03-25 | $0.7386000 | $0.7334000 | $0.7656000 | $0.7291000 |
| 2019-03-26 | $0.7334000 | $0.7333000 | $0.7334000 | $0.7333000 |
| 2019-03-27 | $0.7522000 | $0.8104000 | $1.01 | $0.7522000 |
| 2019-03-28 | $0.8086000 | $0.7885000 | $0.9107000 | $0.7626000 |
| 2019-03-29 | $0.8178000 | $0.8577000 | $0.9009000 | $0.8010000 |
| 2019-03-30 | $0.8587000 | $0.8484000 | $0.8785000 | $0.8188000 |
| 2019-03-31 | $0.8479000 | $0.8183000 | $0.8496000 | $0.8183000 |
| 2019-04-01 | $0.8264000 | $0.7986000 | $0.8314000 | $0.7849000 |
| 2019-04-02 | $0.9596000 | $0.8978000 | $0.9694000 | $0.8791000 |
| 2019-04-03 | $0.9226000 | $0.9097000 | $0.9386000 | $0.8707000 |
| 2019-04-04 | $0.8722000 | $0.8796000 | $0.8924000 | $0.8511000 |
| 2019-04-05 | $0.9007000 | $0.8961000 | $0.9259000 | $0.8825000 |
| 2019-04-06 | $0.9030000 | $0.9340000 | $0.9695000 | $0.8883000 |
| 2019-04-07 | $0.9340000 | $0.9287000 | $0.9340000 | $0.9287000 |
Markets
Radium (RADS) Crypto Market
| Pair | Exchange |
|---|---|
| RADS/BTC | bitsquare |
| RADS/BTC | bittrex |
| RADS/BTC | ccex |
| RADS/DOGE | ccex |
| RADS/LTC | ccex |
| RADS/USD | ccex |
| RADS/BTC | hikenex |
| RADS/ETH | hikenex |
| RADS/HIKEN | hikenex |
| RADS/BTC | poloniex |
| RADS/BTC | upbit |
Description
Radium (RADS) Crypto ICO Description
Radium is the new look and function of xRadon - the original base of Project Radon. The goal of Project Radon is to deliver a variety of 100% decentralized services using the blockchain. Radium is the base blockchain, upon which all current services are built. Radium blockchian services are accessed through the Radium SmartChain. The SmartChain expands the utility of Radium far beyond that of a standard coin, with features such as Username-Address linkage and Proof-Of-Existences all 100% distributed within the blockchain. See the Radium SmartChain thread here for full list of functions and development goals.
Coin added by @chopcoin Team
Technology
Radium (RADS) Crypto Technology
Sorry, detailed technology about Radium (RADS) is not currently available
Features
Radium (RADS) Crypto Features
Sorry, detailed features about Radium (RADS) is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer