PPY Coin Values PPY
Market Cap:
24h Vol:
Cryptocurrencies: 6757
Markets: 66365
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6757
Cryptocurrencies66365
MarketsPeerplays - Live Peerplays price and market cap
Peerplays - Live Peerplays price and market cap
Get Peerplays (PPY) price live chart and market data from all exchanges. 1 PPY to USD (PPY/USD). Peerplays price today ✓ $ 0.190 USD (-53.12 %) Peerplays historical data, chart, market capital & circulating supply. Stay up to date with the current price of Peerplays for 1 min, 1 hours, 24 hours, 7 days, 1 month, 1 year, and more.
Peerplays (PPY) Crypto Coin Rank 1811
Website
White Paper r/Peerplays (PPY)
4,501,541 PPY
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Peerplays
Peerplays (PPY) valuesUSD Price $ 0.1899
$ 0.1899
Peerplays (PPY) BTC Price 0.00000340
0.00000340
Peerplays (PPY) 24h Vol $ 11,183
$ 11,183
Peerplays (PPY) Market Cap $ 854,824
$ 854,824
Peerplays (PPY) Circulating 15
15
24h Vol
0 BTC1 Hr
9.8 %
24 Hr
-53.12 %
7 Day
-37.54 %
Full Name
Peerplays (PPY)
Symbol
PPY
Algorithm
BTC Price
0.00000340 BTC
BTC Market
15 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
4,501,541 PPY
1h
9.8 %
24h
-53.12 %
7d
-37.54 %
Twitter
Facebook
Share Peerplays (PPY) Price
PPY Charts
Peerplays (PPY) Price Charts
PPY High/Low Price Chart
Peerplays (PPY) Price High/Low Price Chart
Historical Data
Peerplays (PPY) Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-06-23 | $13,551.85 | $24.17 | $27,103.70 | $17.62 |
| 2017-06-24 | $23.10 | $19.43 | $25.90 | $16.58 |
| 2017-06-25 | $19.06 | $12.71 | $22.87 | $12.71 |
| 2017-06-26 | $12.23 | $10.10 | $17.03 | $10.10 |
| 2017-06-27 | $10.67 | $10.49 | $13.18 | $8.42 |
| 2017-06-28 | $10.46 | $11.34 | $16.76 | $10.31 |
| 2017-06-29 | $11.26 | $9.95 | $15.25 | $8.34 |
| 2017-06-30 | $9.65 | $8.68 | $13.43 | $5.53 |
| 2017-07-01 | $8.48 | $8.49 | $10.21 | $7.03 |
| 2017-07-02 | $8.88 | $10.63 | $12.18 | $7.23 |
| 2017-07-03 | $10.78 | $10.93 | $12.48 | $9.00 |
| 2017-07-04 | $11.12 | $9.45 | $12.68 | $9.42 |
| 2017-07-05 | $9.49 | $10.08 | $11.43 | $9.49 |
| 2017-07-06 | $10.02 | $10.06 | $10.32 | $8.76 |
| 2017-07-07 | $9.68 | $9.29 | $9.68 | $7.92 |
| 2017-07-08 | $9.47 | $8.47 | $9.47 | $7.70 |
| 2017-07-09 | $8.30 | $8.23 | $8.30 | $7.22 |
| 2017-07-10 | $7.68 | $7.54 | $8.07 | $6.80 |
| 2017-07-11 | $7.48 | $7.32 | $7.90 | $7.32 |
| 2017-07-12 | $7.57 | $6.56 | $7.57 | $5.07 |
| 2017-07-13 | $6.45 | $4.70 | $6.45 | $4.49 |
| 2017-07-14 | $4.45 | $7.15 | $8.49 | $4.45 |
| 2017-07-15 | $6.32 | $5.55 | $6.48 | $5.55 |
| 2017-07-16 | $5.38 | $5.26 | $6.57 | $4.19 |
| 2017-07-17 | $6.14 | $7.28 | $7.66 | $6.14 |
| 2017-07-18 | $7.57 | $7.83 | $8.56 | $6.96 |
| 2017-07-19 | $7.71 | $6.39 | $8.42 | $6.39 |
| 2017-07-20 | $8.02 | $9.17 | $9.22 | $7.45 |
| 2017-07-21 | $8.56 | $8.91 | $9.63 | $7.49 |
| 2017-07-22 | $9.45 | $9.54 | $9.54 | $7.94 |
| 2017-07-23 | $9.27 | $9.26 | $9.27 | $8.27 |
| 2017-07-24 | $9.29 | $8.29 | $9.29 | $8.15 |
| 2017-07-25 | $7.75 | $7.26 | $7.75 | $5.94 |
| 2017-07-26 | $7.19 | $7.25 | $8.19 | $5.37 |
| 2017-07-27 | $7.62 | $6.76 | $7.62 | $5.68 |
| 2017-07-28 | $7.04 | $5.64 | $7.04 | $5.64 |
| 2017-07-29 | $5.49 | $7.24 | $7.38 | $4.92 |
| 2017-07-30 | $7.33 | $4.98 | $7.47 | $4.98 |
| 2017-07-31 | $5.19 | $6.39 | $8.30 | $0.0002600 |
| 2017-08-01 | $6.09 | $7.82 | $7.82 | $6.09 |
| 2017-08-02 | $7.75 | $8.03 | $8.68 | $6.80 |
| 2017-08-03 | $8.29 | $8.30 | $8.71 | $7.63 |
| 2017-08-04 | $8.51 | $8.76 | $10.45 | $8.51 |
| 2017-08-05 | $9.93 | $10.15 | $10.42 | $9.65 |
| 2017-08-06 | $10.05 | $10.04 | $10.57 | $10.04 |
| 2017-08-07 | $10.56 | $12.78 | $12.78 | $10.21 |
| 2017-08-08 | $12.88 | $10.21 | $12.88 | $10.21 |
| 2017-08-09 | $9.97 | $10.97 | $10.97 | $9.97 |
| 2017-08-10 | $13.35 | $13.36 | $13.36 | $10.69 |
| 2017-08-11 | $14.25 | $13.24 | $14.25 | $10.60 |
| 2017-08-12 | $14.03 | $14.03 | $14.03 | $14.03 |
| 2017-08-13 | $14.72 | $9.47 | $14.72 | $9.34 |
| 2017-08-14 | $10.08 | $12.42 | $12.51 | $10.08 |
| 2017-08-15 | $11.94 | $11.10 | $11.94 | $8.96 |
| 2017-08-16 | $11.71 | $8.86 | $11.71 | $8.86 |
| 2017-08-17 | $8.64 | $8.64 | $8.64 | $6.68 |
| 2017-08-18 | $8.29 | $7.30 | $9.24 | $7.30 |
| 2017-08-19 | $7.38 | $9.10 | $9.13 | $7.38 |
| 2017-08-20 | $8.91 | $8.54 | $8.93 | $6.14 |
| 2017-08-21 | $8.41 | $7.61 | $8.41 | $6.25 |
| 2017-08-22 | $7.77 | $9.00 | $10.22 | $5.77 |
| 2017-08-23 | $9.11 | $7.45 | $9.11 | $6.27 |
| 2017-08-24 | $7.77 | $6.48 | $7.77 | $6.48 |
| 2017-08-25 | $6.55 | $7.03 | $7.24 | $6.55 |
| 2017-08-26 | $7.01 | $7.01 | $7.01 | $7.01 |
| 2017-08-27 | $7.00 | $7.00 | $7.00 | $7.00 |
| 2017-08-28 | $7.07 | $6.86 | $7.07 | $5.76 |
| 2017-08-29 | $7.19 | $6.71 | $8.23 | $6.48 |
| 2017-08-30 | $6.69 | $6.41 | $6.69 | $5.27 |
| 2017-08-31 | $6.62 | $6.77 | $6.77 | $6.62 |
| 2017-09-01 | $7.03 | $8.32 | $8.32 | $6.89 |
| 2017-09-02 | $7.73 | $5.59 | $8.28 | $5.59 |
| 2017-09-03 | $5.64 | $6.05 | $6.50 | $5.64 |
| 2017-09-04 | $5.59 | $5.45 | $5.59 | $4.27 |
| 2017-09-05 | $4.45 | $4.41 | $4.45 | $4.41 |
| 2017-09-06 | $4.62 | $4.68 | $5.54 | $4.62 |
| 2017-09-07 | $6.18 | $7.64 | $7.64 | $6.18 |
| 2017-09-08 | $5.36 | $5.19 | $5.36 | $4.54 |
| 2017-09-09 | $5.69 | $6.11 | $7.37 | $5.69 |
| 2017-09-10 | $5.22 | $5.22 | $5.22 | $5.22 |
| 2017-09-11 | $5.19 | $5.19 | $5.19 | $5.19 |
| 2017-09-12 | $5.12 | $7.07 | $7.07 | $5.12 |
| 2017-09-13 | $4.42 | $4.21 | $4.42 | $3.48 |
| 2017-09-14 | $2.94 | $2.92 | $2.94 | $2.92 |
| 2017-09-15 | $3.33 | $3.22 | $4.82 | $3.22 |
| 2017-09-16 | $3.20 | $5.55 | $5.55 | $3.20 |
| 2017-09-17 | $5.53 | $3.91 | $5.53 | $3.32 |
| 2017-09-18 | $4.34 | $3.98 | $4.34 | $3.98 |
| 2017-09-19 | $3.79 | $3.72 | $4.02 | $3.71 |
| 2017-09-20 | $3.69 | $3.69 | $3.69 | $3.69 |
| 2017-09-21 | $3.44 | $3.25 | $3.71 | $3.25 |
| 2017-09-22 | $3.24 | $3.24 | $3.60 | $3.24 |
| 2017-09-23 | $3.41 | $3.41 | $3.41 | $3.41 |
| 2017-09-24 | $3.30 | $3.67 | $3.67 | $3.30 |
| 2017-09-25 | $3.93 | $3.37 | $3.93 | $3.20 |
| 2017-09-26 | $3.34 | $3.34 | $3.34 | $3.34 |
| 2017-09-27 | $3.61 | $3.93 | $3.93 | $3.61 |
| 2017-09-28 | $3.91 | $3.91 | $3.98 | $3.41 |
| 2017-09-29 | $3.89 | $3.89 | $3.89 | $3.89 |
| 2017-09-30 | $4.07 | $3.55 | $4.07 | $3.55 |
| 2017-10-01 | $3.58 | $3.58 | $3.58 | $3.58 |
| 2017-10-02 | $3.57 | $4.04 | $4.04 | $3.57 |
| 2017-10-03 | $3.96 | $3.37 | $3.96 | $3.37 |
| 2017-10-04 | $3.29 | $3.29 | $3.29 | $3.29 |
| 2017-10-05 | $3.37 | $3.37 | $3.37 | $3.37 |
| 2017-10-06 | $3.41 | $3.41 | $3.41 | $3.41 |
| 2017-10-07 | $3.46 | $3.46 | $3.46 | $3.46 |
| 2017-10-08 | $3.60 | $3.07 | $3.69 | $3.07 |
| 2017-10-09 | $3.18 | $3.18 | $3.18 | $3.18 |
| 2017-10-10 | $3.17 | $2.86 | $3.17 | $2.38 |
| 2017-10-11 | $2.89 | $3.38 | $3.38 | $2.89 |
| 2017-10-12 | $4.16 | $3.37 | $4.16 | $3.37 |
| 2017-10-13 | $3.50 | $3.50 | $3.50 | $3.45 |
| 2017-10-14 | $3.61 | $4.66 | $4.66 | $3.61 |
| 2017-10-15 | $4.55 | $3.93 | $4.55 | $3.93 |
| 2017-10-16 | $3.98 | $3.98 | $3.98 | $3.98 |
| 2017-10-17 | $3.87 | $3.87 | $3.87 | $3.87 |
| 2017-10-18 | $5.45 | $4.24 | $5.45 | $4.24 |
| 2017-10-19 | $4.34 | $4.34 | $4.34 | $4.34 |
| 2017-10-20 | $4.56 | $4.56 | $4.56 | $4.56 |
| 2017-10-21 | $4.17 | $4.17 | $4.17 | $4.17 |
| 2017-10-22 | $3.81 | $4.00 | $4.00 | $3.81 |
| 2017-10-23 | $3.95 | $3.95 | $3.95 | $3.95 |
| 2017-10-24 | $3.69 | $3.69 | $3.69 | $3.69 |
| 2017-10-25 | $3.84 | $3.75 | $3.84 | $3.75 |
| 2017-10-26 | $3.85 | $3.85 | $3.85 | $3.85 |
| 2017-10-27 | $3.77 | $3.77 | $3.77 | $3.77 |
| 2017-10-28 | $3.75 | $3.75 | $3.75 | $3.75 |
| 2017-10-29 | $4.02 | $4.02 | $4.02 | $4.02 |
| 2017-10-30 | $4.01 | $3.54 | $4.01 | $3.54 |
| 2017-10-31 | $3.60 | $2.65 | $3.60 | $1.43 |
| 2017-11-01 | $2.87 | $2.87 | $2.87 | $2.87 |
| 2017-11-02 | $4.91 | $4.82 | $4.91 | $3.16 |
| 2017-11-03 | $4.90 | $4.90 | $4.90 | $4.90 |
| 2017-11-04 | $3.33 | $3.33 | $3.33 | $3.33 |
| 2017-11-05 | $4.39 | $4.39 | $4.39 | $4.39 |
| 2017-11-06 | $4.13 | $4.87 | $4.87 | $4.13 |
| 2017-11-07 | $4.97 | $4.97 | $4.97 | $4.97 |
| 2017-11-08 | $4.56 | $4.56 | $4.56 | $4.56 |
| 2017-11-09 | $4.36 | $4.36 | $4.36 | $4.36 |
| 2017-11-10 | $4.02 | $4.02 | $4.02 | $4.02 |
| 2017-11-11 | $3.88 | $3.49 | $3.88 | $3.49 |
| 2017-11-12 | $3.60 | $3.60 | $3.60 | $3.60 |
| 2017-11-13 | $3.99 | $3.99 | $3.99 | $3.99 |
| 2017-11-14 | $4.04 | $4.00 | $4.04 | $4.00 |
| 2017-11-15 | $4.41 | $4.04 | $4.41 | $4.01 |
| 2017-11-16 | $4.35 | $4.32 | $4.35 | $4.32 |
| 2017-11-17 | $4.24 | $4.24 | $4.24 | $4.24 |
| 2017-11-18 | $4.28 | $4.28 | $4.28 | $4.28 |
| 2017-11-19 | $4.19 | $4.19 | $4.19 | $4.19 |
| 2017-11-20 | $4.30 | $4.30 | $4.30 | $4.30 |
| 2017-11-21 | $4.22 | $4.22 | $4.22 | $4.22 |
| 2017-11-22 | $4.29 | $4.29 | $4.29 | $4.29 |
| 2017-11-23 | $4.89 | $4.74 | $4.89 | $3.21 |
| 2017-11-24 | $4.85 | $5.00 | $5.00 | $4.85 |
| 2017-11-25 | $5.34 | $5.45 | $5.45 | $5.33 |
| 2017-11-26 | $5.81 | $5.77 | $5.81 | $5.71 |
| 2017-11-27 | $6.03 | $4.68 | $6.07 | $4.67 |
| 2017-11-28 | $4.77 | $4.76 | $5.47 | $4.76 |
| 2017-11-29 | $4.73 | $3.30 | $5.29 | $3.30 |
| 2017-11-30 | $3.33 | $4.46 | $4.46 | $3.33 |
| 2017-12-01 | $4.87 | $4.89 | $5.19 | $4.87 |
| 2017-12-02 | $4.91 | $5.46 | $5.46 | $4.04 |
| 2017-12-03 | $5.63 | $5.54 | $5.63 | $5.54 |
| 2017-12-04 | $5.73 | $4.42 | $5.73 | $4.42 |
| 2017-12-05 | $4.09 | $4.89 | $5.07 | $4.09 |
| 2017-12-06 | $5.03 | $4.50 | $5.05 | $4.50 |
| 2017-12-07 | $4.48 | $4.55 | $4.55 | $4.38 |
| 2017-12-08 | $4.13 | $4.48 | $4.48 | $4.13 |
| 2017-12-09 | $4.14 | $4.45 | $4.45 | $4.14 |
| 2017-12-10 | $4.61 | $4.67 | $4.67 | $4.61 |
| 2017-12-11 | $4.52 | $4.52 | $4.52 | $4.52 |
| 2017-12-12 | $4.27 | $3.45 | $4.27 | $3.41 |
| 2017-12-13 | $3.29 | $3.75 | $3.75 | $3.29 |
| 2017-12-14 | $3.79 | $3.80 | $4.29 | $3.79 |
| 2017-12-15 | $6.00 | $4.19 | $6.00 | $3.37 |
| 2017-12-16 | $4.60 | $4.60 | $4.60 | $4.60 |
| 2017-12-17 | $4.54 | $4.23 | $4.54 | $4.20 |
| 2017-12-18 | $4.21 | $5.23 | $5.61 | $4.04 |
| 2017-12-19 | $4.83 | $5.22 | $5.27 | $3.86 |
| 2017-12-20 | $4.90 | $7.97 | $7.97 | $4.90 |
| 2017-12-21 | $7.57 | $7.45 | $7.57 | $5.70 |
| 2017-12-22 | $6.51 | $6.96 | $6.96 | $6.51 |
| 2017-12-23 | $7.33 | $6.61 | $7.33 | $6.59 |
| 2017-12-24 | $6.33 | $6.69 | $6.69 | $6.33 |
| 2017-12-25 | $6.71 | $7.91 | $7.91 | $6.53 |
| 2017-12-26 | $10.33 | $10.46 | $10.46 | $9.06 |
| 2017-12-27 | $10.24 | $10.40 | $10.40 | $10.24 |
| 2017-12-28 | $9.72 | $8.81 | $9.72 | $8.75 |
| 2017-12-29 | $8.81 | $10.88 | $10.88 | $8.81 |
| 2017-12-30 | $10.93 | $11.15 | $11.15 | $9.88 |
| 2017-12-31 | $12.37 | $13.71 | $13.71 | $12.37 |
| 2018-01-01 | $13.31 | $13.31 | $13.31 | $13.31 |
| 2018-01-02 | $14.61 | $12.48 | $14.61 | $12.48 |
| 2018-01-03 | $15.16 | $15.16 | $15.16 | $15.16 |
| 2018-01-04 | $17.91 | $21.51 | $21.51 | $17.91 |
| 2018-01-05 | $24.02 | $18.33 | $24.02 | $18.33 |
| 2018-01-06 | $18.56 | $16.83 | $18.56 | $16.83 |
| 2018-01-07 | $15.90 | $15.90 | $15.90 | $15.90 |
| 2018-01-08 | $14.68 | $14.68 | $14.68 | $14.68 |
| 2018-01-09 | $14.18 | $14.18 | $14.18 | $14.18 |
| 2018-01-10 | $14.62 | $14.62 | $14.62 | $14.62 |
| 2018-01-11 | $13.04 | $13.04 | $13.04 | $13.04 |
| 2018-01-12 | $13.56 | $13.56 | $13.56 | $13.56 |
| 2018-01-13 | $13.96 | $13.96 | $13.96 | $13.96 |
| 2018-01-14 | $13.37 | $13.37 | $13.37 | $13.37 |
| 2018-01-15 | $13.36 | $13.36 | $13.36 | $13.36 |
| 2018-01-16 | $11.06 | $8.86 | $11.06 | $8.86 |
| 2018-01-17 | $7.23 | $7.23 | $7.23 | $7.23 |
| 2018-01-18 | $7.24 | $7.24 | $7.24 | $7.24 |
| 2018-01-19 | $7.46 | $7.46 | $7.46 | $7.46 |
| 2018-01-20 | $8.28 | $8.28 | $8.28 | $8.28 |
| 2018-01-21 | $7.48 | $7.48 | $7.48 | $7.48 |
| 2018-01-22 | $7.01 | $7.01 | $7.01 | $7.01 |
| 2018-01-23 | $7.04 | $7.04 | $7.04 | $7.04 |
| 2018-01-24 | $12.42 | $12.78 | $12.78 | $12.08 |
| 2018-01-25 | $12.49 | $12.00 | $12.49 | $9.56 |
| 2018-01-26 | $11.93 | $11.77 | $11.99 | $10.18 |
| 2018-01-27 | $12.15 | $10.83 | $12.38 | $7.45 |
| 2018-01-28 | $11.12 | $10.17 | $11.12 | $10.17 |
| 2018-01-29 | $9.71 | $9.72 | $9.72 | $9.71 |
| 2018-01-30 | $8.74 | $7.42 | $8.74 | $6.63 |
| 2018-01-31 | $7.50 | $7.16 | $7.98 | $7.04 |
| 2018-02-01 | $7.00 | $7.01 | $7.01 | $5.93 |
| 2018-02-02 | $6.83 | $6.69 | $6.83 | $5.42 |
| 2018-02-03 | $6.98 | $6.94 | $7.01 | $6.06 |
| 2018-02-04 | $6.17 | $6.31 | $6.31 | $0.0164400 |
| 2018-02-05 | $5.33 | $4.68 | $5.41 | $4.39 |
| 2018-02-06 | $5.19 | $4.97 | $5.19 | $4.30 |
| 2018-02-07 | $4.90 | $6.07 | $6.07 | $4.90 |
| 2018-02-08 | $6.61 | $6.20 | $6.61 | $6.20 |
| 2018-02-09 | $6.52 | $6.52 | $6.52 | $6.52 |
| 2018-02-10 | $6.43 | $5.14 | $7.54 | $5.14 |
| 2018-02-11 | $4.85 | $5.56 | $7.68 | $4.84 |
| 2018-02-12 | $6.12 | $6.22 | $6.24 | $6.12 |
| 2018-02-13 | $5.96 | $5.65 | $5.98 | $5.65 |
| 2018-02-14 | $6.28 | $6.36 | $6.64 | $6.28 |
| 2018-02-15 | $6.72 | $6.64 | $7.02 | $6.64 |
| 2018-02-16 | $6.74 | $6.74 | $7.13 | $6.74 |
| 2018-02-17 | $7.34 | $6.33 | $8.77 | $6.20 |
| 2018-02-18 | $5.94 | $5.92 | $6.11 | $5.44 |
| 2018-02-19 | $6.35 | $5.71 | $7.21 | $5.71 |
| 2018-02-20 | $5.75 | $6.03 | $6.06 | $5.75 |
| 2018-02-21 | $5.62 | $5.65 | $5.65 | $5.36 |
| 2018-02-22 | $5.31 | $5.11 | $5.80 | $5.11 |
| 2018-02-23 | $5.27 | $6.82 | $7.12 | $5.27 |
| 2018-02-24 | $6.50 | $5.15 | $6.52 | $5.15 |
| 2018-02-25 | $5.10 | $5.12 | $6.82 | $5.09 |
| 2018-02-26 | $5.50 | $7.33 | $7.33 | $5.50 |
| 2018-02-27 | $7.52 | $7.84 | $7.95 | $5.73 |
| 2018-02-28 | $7.65 | $5.96 | $7.75 | $5.96 |
| 2018-03-01 | $6.30 | $5.45 | $8.09 | $3.39 |
| 2018-03-02 | $5.51 | $5.55 | $7.86 | $5.51 |
| 2018-03-03 | $5.76 | $5.62 | $5.80 | $3.45 |
| 2018-03-04 | $5.63 | $4.54 | $5.95 | $4.51 |
| 2018-03-05 | $4.52 | $4.78 | $4.78 | $4.52 |
| 2018-03-06 | $4.49 | $5.33 | $5.42 | $3.23 |
| 2018-03-07 | $4.93 | $4.93 | $4.93 | $4.93 |
| 2018-03-08 | $4.63 | $3.74 | $4.70 | $3.74 |
| 2018-03-09 | $3.72 | $4.89 | $4.90 | $3.72 |
| 2018-03-10 | $4.65 | $4.41 | $4.66 | $4.41 |
| 2018-03-11 | $4.79 | $4.79 | $4.79 | $4.79 |
| 2018-03-12 | $4.59 | $4.21 | $4.59 | $4.21 |
| 2018-03-13 | $4.21 | $4.21 | $4.21 | $4.21 |
| 2018-03-14 | $3.78 | $4.11 | $4.45 | $2.96 |
| 2018-03-15 | $4.13 | $4.39 | $4.39 | $3.27 |
| 2018-03-16 | $4.40 | $3.64 | $4.40 | $3.32 |
| 2018-03-17 | $3.55 | $3.93 | $3.94 | $3.55 |
| 2018-03-18 | $4.10 | $4.11 | $4.11 | $4.10 |
| 2018-03-19 | $4.31 | $4.31 | $4.39 | $4.30 |
| 2018-03-20 | $4.46 | $4.84 | $4.84 | $4.45 |
| 2018-03-21 | $4.83 | $4.44 | $4.83 | $4.44 |
| 2018-03-22 | $4.35 | $4.36 | $4.36 | $4.35 |
| 2018-03-23 | $4.67 | $4.67 | $4.67 | $4.67 |
| 2018-03-24 | $4.46 | $4.46 | $4.46 | $4.26 |
| 2018-03-25 | $4.42 | $4.32 | $4.42 | $4.14 |
| 2018-03-26 | $4.15 | $4.26 | $4.26 | $2.81 |
| 2018-03-27 | $4.08 | $4.08 | $4.08 | $4.08 |
| 2018-03-28 | $4.16 | $4.16 | $4.16 | $3.38 |
| 2018-03-29 | $3.71 | $3.33 | $3.71 | $3.01 |
| 2018-03-30 | $3.21 | $3.59 | $3.59 | $3.21 |
| 2018-03-31 | $3.64 | $3.57 | $3.64 | $3.57 |
| 2018-04-01 | $3.52 | $3.88 | $3.88 | $3.52 |
| 2018-04-02 | $4.01 | $3.64 | $4.01 | $3.64 |
| 2018-04-03 | $3.83 | $3.52 | $3.87 | $3.52 |
| 2018-04-04 | $3.23 | $3.55 | $3.55 | $3.23 |
| 2018-04-05 | $3.54 | $3.29 | $3.54 | $3.29 |
| 2018-04-06 | $3.22 | $3.22 | $3.76 | $3.22 |
| 2018-04-07 | $3.36 | $3.92 | $3.92 | $3.24 |
| 2018-04-08 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-04-09 | $3.85 | $3.40 | $3.85 | $3.40 |
| 2018-04-10 | $3.44 | $3.48 | $3.85 | $3.44 |
| 2018-04-11 | $3.54 | $3.53 | $4.09 | $3.50 |
| 2018-04-12 | $4.01 | $4.44 | $4.68 | $4.01 |
| 2018-04-13 | $4.43 | $4.70 | $4.70 | $3.70 |
| 2018-04-14 | $4.77 | $4.41 | $4.77 | $4.41 |
| 2018-04-15 | $4.61 | $5.00 | $5.00 | $2.51 |
| 2018-04-16 | $4.82 | $4.82 | $4.82 | $4.82 |
| 2018-04-17 | $4.73 | $4.59 | $4.73 | $3.52 |
| 2018-04-18 | $4.75 | $3.69 | $4.75 | $3.69 |
| 2018-04-19 | $3.74 | $5.31 | $5.31 | $3.74 |
| 2018-04-20 | $5.68 | $6.92 | $7.00 | $5.37 |
| 2018-04-21 | $6.97 | $6.17 | $6.97 | $5.46 |
| 2018-04-22 | $6.09 | $5.56 | $6.09 | $5.56 |
| 2018-04-23 | $5.65 | $5.72 | $5.72 | $5.38 |
| 2018-04-24 | $6.16 | $6.16 | $6.28 | $6.16 |
| 2018-04-25 | $5.66 | $5.66 | $5.77 | $5.66 |
| 2018-04-26 | $5.92 | $5.92 | $5.92 | $5.92 |
| 2018-04-27 | $5.00 | $5.05 | $5.75 | $5.00 |
| 2018-04-28 | $6.01 | $6.35 | $6.36 | $6.01 |
| 2018-04-29 | $6.39 | $6.30 | $6.58 | $5.31 |
| 2018-04-30 | $6.20 | $5.47 | $6.66 | $5.39 |
| 2018-05-01 | $6.52 | $6.52 | $6.52 | $6.52 |
| 2018-05-02 | $6.64 | $6.64 | $6.64 | $6.64 |
| 2018-05-03 | $7.01 | $7.00 | $7.01 | $7.00 |
| 2018-05-04 | $6.93 | $6.93 | $6.93 | $6.93 |
| 2018-05-05 | $7.04 | $5.91 | $7.04 | $5.91 |
| 2018-05-06 | $5.79 | $6.94 | $6.94 | $5.79 |
| 2018-05-07 | $6.69 | $6.69 | $6.69 | $6.69 |
| 2018-05-08 | $5.66 | $6.98 | $6.98 | $5.66 |
| 2018-05-09 | $7.08 | $7.46 | $7.46 | $7.08 |
| 2018-05-10 | $7.23 | $6.42 | $7.23 | $6.13 |
| 2018-05-11 | $5.98 | $5.88 | $5.98 | $5.53 |
| 2018-05-12 | $5.92 | $5.92 | $5.92 | $5.77 |
| 2018-05-13 | $6.08 | $4.35 | $6.08 | $4.28 |
| 2018-05-14 | $4.34 | $4.33 | $4.85 | $3.95 |
| 2018-05-15 | $4.24 | $4.30 | $4.30 | $4.24 |
| 2018-05-16 | $4.24 | $3.34 | $4.24 | $3.01 |
| 2018-05-17 | $3.23 | $4.65 | $4.65 | $3.23 |
| 2018-05-18 | $4.75 | $4.74 | $4.95 | $4.74 |
| 2018-05-19 | $4.74 | $5.03 | $5.65 | $4.74 |
| 2018-05-20 | $5.21 | $5.21 | $5.22 | $5.21 |
| 2018-05-21 | $5.14 | $5.46 | $5.46 | $4.39 |
| 2018-05-22 | $5.19 | $4.80 | $5.19 | $4.80 |
| 2018-05-23 | $4.50 | $4.51 | $4.51 | $4.50 |
| 2018-05-24 | $4.56 | $4.85 | $4.85 | $4.56 |
| 2018-05-25 | $4.78 | $3.59 | $4.78 | $3.59 |
| 2018-05-26 | $3.53 | $4.40 | $4.40 | $3.53 |
| 2018-05-27 | $4.41 | $4.41 | $4.41 | $3.82 |
| 2018-05-28 | $4.26 | $3.42 | $4.26 | $2.57 |
| 2018-05-29 | $3.59 | $3.46 | $3.59 | $3.37 |
| 2018-05-30 | $3.43 | $3.46 | $3.55 | $3.43 |
| 2018-05-31 | $3.51 | $3.60 | $3.60 | $3.51 |
| 2018-06-01 | $3.61 | $3.53 | $3.62 | $3.53 |
| 2018-06-02 | $3.60 | $3.67 | $3.67 | $3.47 |
| 2018-06-03 | $3.71 | $3.71 | $3.71 | $3.46 |
| 2018-06-04 | $3.60 | $3.60 | $3.60 | $3.46 |
| 2018-06-05 | $3.66 | $3.66 | $3.66 | $3.42 |
| 2018-06-06 | $3.68 | $3.65 | $4.59 | $2.68 |
| 2018-06-07 | $3.67 | $3.53 | $4.50 | $3.48 |
| 2018-06-08 | $4.46 | $4.46 | $4.46 | $4.46 |
| 2018-06-09 | $4.39 | $3.54 | $4.39 | $3.54 |
| 2018-06-10 | $3.91 | $3.20 | $3.91 | $3.20 |
| 2018-06-11 | $3.26 | $3.64 | $3.65 | $3.26 |
| 2018-06-12 | $3.47 | $3.47 | $3.47 | $3.47 |
| 2018-06-13 | $3.34 | $2.85 | $3.34 | $2.83 |
| 2018-06-14 | $3.00 | $3.62 | $3.62 | $2.98 |
| 2018-06-15 | $3.48 | $3.48 | $3.48 | $3.48 |
| 2018-06-16 | $3.54 | $3.54 | $3.54 | $3.54 |
| 2018-06-17 | $3.52 | $3.52 | $3.52 | $3.10 |
| 2018-06-18 | $3.66 | $3.30 | $3.66 | $3.27 |
| 2018-06-19 | $3.31 | $3.31 | $3.31 | $3.30 |
| 2018-06-20 | $3.32 | $3.61 | $3.62 | $3.32 |
| 2018-06-21 | $3.66 | $3.29 | $3.66 | $2.69 |
| 2018-06-22 | $2.97 | $2.52 | $2.97 | $2.52 |
| 2018-06-23 | $2.57 | $2.80 | $2.80 | $2.57 |
| 2018-06-24 | $2.80 | $2.62 | $2.80 | $2.62 |
| 2018-06-25 | $2.72 | $2.90 | $2.90 | $2.72 |
| 2018-06-26 | $2.82 | $2.85 | $2.85 | $2.80 |
| 2018-06-27 | $2.87 | $3.01 | $3.01 | $2.87 |
| 2018-06-28 | $2.88 | $2.88 | $2.88 | $2.88 |
| 2018-06-29 | $3.04 | $3.37 | $3.37 | $3.04 |
| 2018-06-30 | $3.47 | $3.48 | $3.48 | $3.47 |
| 2018-07-01 | $3.45 | $3.45 | $3.45 | $3.45 |
| 2018-07-02 | $3.60 | $3.77 | $3.77 | $3.60 |
| 2018-07-03 | $3.71 | $3.09 | $3.71 | $3.09 |
| 2018-07-04 | $3.13 | $3.60 | $3.60 | $3.13 |
| 2018-07-05 | $3.57 | $3.21 | $3.57 | $3.21 |
| 2018-07-06 | $3.24 | $3.24 | $3.24 | $3.24 |
| 2018-07-07 | $3.32 | $3.18 | $3.58 | $3.18 |
| 2018-07-08 | $3.15 | $3.36 | $3.82 | $3.15 |
| 2018-07-09 | $3.78 | $3.90 | $3.90 | $3.78 |
| 2018-07-10 | $3.69 | $3.15 | $3.69 | $3.15 |
| 2018-07-11 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2018-07-12 | $3.13 | $2.95 | $3.13 | $2.95 |
| 2018-07-13 | $2.94 | $2.88 | $3.00 | $1.99 |
| 2018-07-14 | $2.90 | $2.29 | $2.90 | $2.29 |
| 2018-07-15 | $2.33 | $2.56 | $3.18 | $2.33 |
| 2018-07-16 | $3.42 | $2.83 | $3.42 | $2.83 |
| 2018-07-17 | $3.08 | $3.41 | $3.59 | $3.08 |
| 2018-07-18 | $3.11 | $3.84 | $3.84 | $3.10 |
| 2018-07-19 | $3.89 | $3.76 | $3.89 | $3.76 |
| 2018-07-20 | $3.69 | $3.22 | $3.69 | $3.22 |
| 2018-07-21 | $3.25 | $3.44 | $3.44 | $3.25 |
| 2018-07-22 | $3.44 | $3.24 | $3.44 | $3.24 |
| 2018-07-23 | $3.38 | $3.38 | $4.48 | $3.38 |
| 2018-07-24 | $3.68 | $3.68 | $3.68 | $3.68 |
| 2018-07-25 | $3.58 | $3.29 | $4.09 | $3.20 |
| 2018-07-26 | $3.20 | $3.96 | $3.96 | $3.20 |
| 2018-07-27 | $4.08 | $3.34 | $4.08 | $3.30 |
| 2018-07-28 | $3.36 | $3.36 | $3.36 | $3.36 |
| 2018-07-29 | $3.36 | $2.67 | $4.10 | $2.67 |
| 2018-07-30 | $2.66 | $3.11 | $4.07 | $2.66 |
| 2018-07-31 | $2.94 | $2.94 | $2.94 | $2.94 |
| 2018-08-01 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2018-08-02 | $2.87 | $3.09 | $3.09 | $2.87 |
| 2018-08-03 | $3.04 | $2.83 | $3.04 | $2.83 |
| 2018-08-04 | $2.68 | $2.80 | $2.80 | $2.68 |
| 2018-08-05 | $2.81 | $2.88 | $2.89 | $2.61 |
| 2018-08-06 | $2.84 | $2.82 | $2.84 | $2.65 |
| 2018-08-07 | $2.73 | $2.69 | $2.73 | $2.69 |
| 2018-08-08 | $2.51 | $2.39 | $2.51 | $2.39 |
| 2018-08-09 | $2.48 | $2.88 | $2.88 | $2.48 |
| 2018-08-10 | $2.71 | $2.38 | $2.71 | $2.38 |
| 2018-08-11 | $2.41 | $2.41 | $2.41 | $2.41 |
| 2018-08-12 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2018-08-13 | $2.42 | $2.47 | $2.47 | $2.13 |
| 2018-08-14 | $2.45 | $1.23 | $2.45 | $0.7750000 |
| 2018-08-15 | $1.24 | $1.64 | $2.07 | $0.8790000 |
| 2018-08-16 | $1.66 | $1.57 | $1.76 | $1.06 |
| 2018-08-17 | $1.63 | $1.98 | $2.37 | $1.32 |
| 2018-08-18 | $1.92 | $1.85 | $2.63 | $1.85 |
| 2018-08-19 | $1.88 | $2.15 | $2.80 | $1.88 |
| 2018-08-20 | $2.07 | $2.14 | $2.23 | $2.07 |
| 2018-08-21 | $2.21 | $2.14 | $2.27 | $1.96 |
| 2018-08-22 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-08-23 | $2.16 | $2.16 | $2.16 | $2.16 |
| 2018-08-24 | $2.21 | $2.48 | $4.29 | $2.01 |
| 2018-08-25 | $2.50 | $2.38 | $4.32 | $1.84 |
| 2018-08-26 | $2.36 | $3.34 | $3.48 | $2.36 |
| 2018-08-27 | $3.44 | $3.29 | $3.44 | $3.11 |
| 2018-08-28 | $3.37 | $3.15 | $3.37 | $2.92 |
| 2018-08-29 | $3.13 | $2.28 | $3.13 | $1.93 |
| 2018-08-30 | $2.26 | $1.77 | $2.26 | $1.44 |
| 2018-08-31 | $1.78 | $1.75 | $1.79 | $1.72 |
| 2018-09-01 | $1.80 | $2.32 | $2.33 | $1.79 |
| 2018-09-02 | $2.35 | $2.23 | $2.35 | $1.99 |
| 2018-09-03 | $2.22 | $2.18 | $2.58 | $2.09 |
| 2018-09-04 | $2.21 | $1.92 | $2.28 | $1.62 |
| 2018-09-05 | $1.75 | $1.22 | $1.77 | $1.07 |
| 2018-09-06 | $1.19 | $1.28 | $1.28 | $0.9851000 |
| 2018-09-07 | $1.26 | $1.08 | $1.40 | $1.08 |
| 2018-09-08 | $1.04 | $1.36 | $1.36 | $1.04 |
| 2018-09-09 | $1.06 | $1.22 | $1.23 | $1.06 |
| 2018-09-10 | $1.23 | $1.02 | $1.26 | $1.02 |
| 2018-09-11 | $1.02 | $1.56 | $1.56 | $1.02 |
| 2018-09-12 | $1.57 | $1.17 | $1.57 | $1.10 |
| 2018-09-13 | $1.19 | $1.23 | $1.23 | $1.10 |
| 2018-09-14 | $1.23 | $1.17 | $1.30 | $1.17 |
| 2018-09-15 | $1.18 | $1.11 | $1.53 | $1.11 |
| 2018-09-16 | $1.11 | $1.30 | $1.91 | $1.11 |
| 2018-09-17 | $1.25 | $1.12 | $1.25 | $1.06 |
| 2018-09-18 | $1.14 | $1.12 | $1.21 | $0.9983000 |
| 2018-09-19 | $1.01 | $1.16 | $1.53 | $1.01 |
| 2018-09-20 | $1.18 | $1.30 | $1.34 | $1.03 |
| 2018-09-21 | $1.35 | $1.34 | $1.35 | $1.27 |
| 2018-09-22 | $1.33 | $1.34 | $1.34 | $1.28 |
| 2018-09-23 | $1.34 | $1.28 | $1.34 | $1.20 |
| 2018-09-24 | $1.26 | $1.25 | $1.36 | $1.12 |
| 2018-09-25 | $1.22 | $1.25 | $1.74 | $1.16 |
| 2018-09-26 | $1.27 | $1.05 | $1.34 | $1.05 |
| 2018-09-27 | $1.08 | $1.38 | $1.38 | $1.08 |
| 2018-09-28 | $1.37 | $1.30 | $1.59 | $1.27 |
| 2018-09-29 | $1.28 | $1.17 | $1.28 | $1.17 |
| 2018-09-30 | $1.17 | $1.14 | $1.18 | $1.07 |
| 2018-10-01 | $1.13 | $0.8725000 | $1.13 | $0.6595000 |
| 2018-10-02 | $0.8633000 | $0.9788000 | $0.9788000 | $0.8633000 |
| 2018-10-03 | $0.9738000 | $1.23 | $1.23 | $0.9712000 |
| 2018-10-04 | $1.22 | $1.10 | $1.24 | $1.10 |
| 2018-10-05 | $1.11 | $1.01 | $1.17 | $1.01 |
| 2018-10-06 | $1.00 | $0.9483000 | $1.00 | $0.9483000 |
| 2018-10-07 | $0.9499000 | $0.9123000 | $0.9499000 | $0.9123000 |
| 2018-10-08 | $0.9190000 | $0.9190000 | $0.9190000 | $0.9190000 |
| 2018-10-09 | $0.9165000 | $0.9795000 | $0.9795000 | $0.9165000 |
| 2018-10-10 | $0.9720000 | $0.8621000 | $0.9720000 | $0.8391000 |
| 2018-10-11 | $0.8134000 | $0.7917000 | $0.8134000 | $0.7917000 |
| 2018-10-12 | $0.7970000 | $0.7970000 | $0.7970000 | $0.7970000 |
| 2018-10-13 | $0.7991000 | $0.9250000 | $0.9250000 | $0.7991000 |
| 2018-10-14 | $0.9266000 | $0.9266000 | $0.9266000 | $0.9266000 |
| 2018-10-15 | $0.9760000 | $0.9760000 | $0.9760000 | $0.9760000 |
| 2018-10-16 | $0.9717000 | $0.9717000 | $0.9717000 | $0.9717000 |
| 2018-10-17 | $0.9704000 | $0.9704000 | $0.9704000 | $0.9704000 |
| 2018-10-18 | $0.9577000 | $0.8189000 | $0.9577000 | $0.6813000 |
| 2018-10-19 | $0.8164000 | $0.7634000 | $0.9199000 | $0.5822000 |
| 2018-10-20 | $0.7659000 | $0.6491000 | $0.8425000 | $0.6166000 |
| 2018-10-21 | $0.6510000 | $0.6568000 | $0.9179000 | $0.4915000 |
| 2018-10-22 | $0.6542000 | $0.6136000 | $0.6548000 | $0.5194000 |
| 2018-10-23 | $0.6123000 | $0.9058000 | $0.9058000 | $0.6123000 |
| 2018-10-24 | $0.9067000 | $0.6606000 | $0.9067000 | $0.6599000 |
| 2018-10-25 | $0.6592000 | $0.9048000 | $0.9048000 | $0.6592000 |
| 2018-10-26 | $0.9040000 | $0.6522000 | $0.9040000 | $0.6522000 |
| 2018-10-27 | $0.6535000 | $0.8411000 | $0.8411000 | $0.6535000 |
| 2018-10-28 | $0.8412000 | $0.6471000 | $0.8412000 | $0.6471000 |
| 2018-10-29 | $0.6314000 | $0.7261000 | $0.7299000 | $0.6314000 |
| 2018-10-30 | $0.7255000 | $0.7255000 | $0.7255000 | $0.5123000 |
| 2018-10-31 | $0.5187000 | $0.5772000 | $0.8245000 | $0.5074000 |
| 2018-11-01 | $0.6573000 | $0.6994000 | $0.8296000 | $0.5105000 |
| 2018-11-02 | $0.7009000 | $0.6407000 | $0.7347000 | $0.6395000 |
| 2018-11-03 | $0.6389000 | $0.7620000 | $0.9182000 | $0.6389000 |
| 2018-11-04 | $0.7728000 | $0.9545000 | $0.9675000 | $0.7728000 |
| 2018-11-05 | $0.9496000 | $1.09 | $1.16 | $0.9374000 |
| 2018-11-06 | $1.10 | $1.03 | $1.16 | $1.01 |
| 2018-11-07 | $1.04 | $1.04 | $2.22 | $1.04 |
| 2018-11-08 | $1.17 | $1.74 | $2.29 | $1.17 |
| 2018-11-09 | $1.70 | $1.71 | $1.72 | $0.9886000 |
| 2018-11-10 | $1.71 | $1.59 | $1.71 | $1.28 |
| 2018-11-11 | $1.59 | $1.45 | $1.70 | $1.29 |
| 2018-11-12 | $1.45 | $1.43 | $1.56 | $1.35 |
| 2018-11-13 | $1.42 | $1.36 | $1.63 | $1.36 |
| 2018-11-14 | $1.24 | $1.40 | $1.48 | $1.19 |
| 2018-11-15 | $1.25 | $1.30 | $1.42 | $1.19 |
| 2018-11-16 | $1.40 | $1.68 | $1.69 | $1.22 |
| 2018-11-17 | $1.65 | $1.82 | $1.95 | $1.41 |
| 2018-11-18 | $1.83 | $1.88 | $1.94 | $1.52 |
| 2018-11-19 | $1.54 | $1.55 | $1.66 | $1.20 |
| 2018-11-20 | $1.50 | $1.40 | $1.51 | $1.14 |
| 2018-11-21 | $1.45 | $1.48 | $1.56 | $1.42 |
| 2018-11-22 | $1.38 | $1.46 | $1.47 | $1.30 |
| 2018-11-23 | $1.48 | $1.37 | $1.75 | $1.30 |
| 2018-11-24 | $1.21 | $1.35 | $1.55 | $1.21 |
| 2018-11-25 | $1.41 | $1.15 | $1.42 | $0.9017000 |
| 2018-11-26 | $1.09 | $0.9571000 | $1.13 | $0.8360000 |
| 2018-11-27 | $0.9668000 | $1.11 | $1.15 | $0.9252000 |
| 2018-11-28 | $1.24 | $1.23 | $1.49 | $1.13 |
| 2018-11-29 | $1.22 | $1.26 | $1.41 | $1.22 |
| 2018-11-30 | $1.18 | $1.23 | $1.40 | $1.13 |
| 2018-12-01 | $1.27 | $1.22 | $1.30 | $1.21 |
| 2018-12-02 | $1.26 | $1.26 | $1.28 | $1.21 |
| 2018-12-03 | $1.18 | $1.18 | $1.20 | $1.16 |
| 2018-12-04 | $1.21 | $1.22 | $1.22 | $1.19 |
| 2018-12-05 | $1.16 | $0.9826000 | $1.16 | $0.9721000 |
| 2018-12-06 | $0.9163000 | $1.03 | $1.07 | $0.7667000 |
| 2018-12-07 | $1.01 | $0.8982000 | $1.06 | $0.7864000 |
| 2018-12-08 | $0.9089000 | $0.9379000 | $0.9414000 | $0.8061000 |
| 2018-12-09 | $0.9737000 | $0.9230000 | $0.9880000 | $0.8680000 |
| 2018-12-10 | $0.8907000 | $0.8616000 | $0.9514000 | $0.7905000 |
| 2018-12-11 | $0.8452000 | $0.8601000 | $1.12 | $0.5952000 |
| 2018-12-12 | $0.8815000 | $0.8710000 | $1.03 | $0.8435000 |
| 2018-12-13 | $0.8259000 | $0.8372000 | $0.9244000 | $0.8170000 |
| 2018-12-14 | $0.8195000 | $0.8134000 | $0.8250000 | $0.8111000 |
| 2018-12-15 | $0.8127000 | $0.7929000 | $0.8162000 | $0.7920000 |
| 2018-12-16 | $0.7985000 | $0.7855000 | $0.7998000 | $0.7845000 |
| 2018-12-17 | $0.8562000 | $0.7494000 | $1.22 | $0.6387000 |
| 2018-12-18 | $0.7854000 | $0.7110000 | $0.9237000 | $0.6723000 |
| 2018-12-19 | $0.7166000 | $0.7241000 | $0.7684000 | $0.6816000 |
| 2018-12-20 | $0.7929000 | $0.7735000 | $0.8764000 | $0.7410000 |
| 2018-12-21 | $0.7445000 | $0.7163000 | $0.8441000 | $0.7077000 |
| 2018-12-22 | $0.7637000 | $0.7891000 | $0.9964000 | $0.7236000 |
| 2018-12-23 | $0.7906000 | $1.11 | $1.16 | $0.7842000 |
| 2018-12-24 | $1.11 | $0.7601000 | $1.13 | $0.7499000 |
| 2018-12-25 | $0.7181000 | $0.7482000 | $0.7880000 | $0.6879000 |
| 2018-12-26 | $0.7472000 | $0.6980000 | $0.7476000 | $0.6919000 |
| 2018-12-27 | $0.6927000 | $0.6920000 | $0.6927000 | $0.6384000 |
| 2018-12-28 | $0.7287000 | $0.7181000 | $0.7874000 | $0.6893000 |
| 2018-12-29 | $0.7287000 | $0.6913000 | $0.7805000 | $0.6104000 |
| 2018-12-30 | $0.6767000 | $0.6939000 | $0.7192000 | $0.6159000 |
| 2018-12-31 | $0.6673000 | $0.7232000 | $0.7873000 | $0.6280000 |
| 2019-01-01 | $0.7460000 | $0.7800000 | $0.9885000 | $0.7131000 |
| 2019-01-02 | $0.9279000 | $0.7471000 | $1.01 | $0.7097000 |
| 2019-01-03 | $0.7013000 | $0.7296000 | $0.7431000 | $0.6894000 |
| 2019-01-04 | $0.7353000 | $0.6552000 | $0.7427000 | $0.6196000 |
| 2019-01-05 | $0.6478000 | $0.6173000 | $0.6555000 | $0.5980000 |
| 2019-01-06 | $0.6573000 | $0.7172000 | $0.7394000 | $0.6223000 |
| 2019-01-07 | $0.7044000 | $0.7570000 | $0.7643000 | $0.6704000 |
| 2019-01-08 | $0.7556000 | $0.7358000 | $0.7556000 | $0.7189000 |
| 2019-01-09 | $0.7353000 | $0.7365000 | $0.7438000 | $0.7078000 |
| 2019-01-10 | $0.6669000 | $0.6478000 | $0.7150000 | $0.6353000 |
| 2019-01-11 | $0.6483000 | $0.6593000 | $0.6835000 | $0.6344000 |
| 2019-01-12 | $0.6605000 | $0.6418000 | $0.6773000 | $0.6249000 |
| 2019-01-13 | $0.6213000 | $0.6202000 | $0.6291000 | $0.6039000 |
| 2019-01-14 | $0.6488000 | $0.6396000 | $0.6843000 | $0.6211000 |
| 2019-01-15 | $0.6303000 | $0.6329000 | $0.6607000 | $0.6119000 |
| 2019-01-16 | $0.6366000 | $0.6275000 | $0.6421000 | $0.5874000 |
| 2019-01-17 | $0.6306000 | $0.6431000 | $0.6807000 | $0.5986000 |
| 2019-01-18 | $0.6380000 | $0.6402000 | $0.6668000 | $0.6292000 |
| 2019-01-19 | $0.6548000 | $0.6496000 | $0.6608000 | $0.6481000 |
| 2019-01-20 | $0.6215000 | $0.6265000 | $0.6326000 | $0.6215000 |
| 2019-01-21 | $0.6279000 | $0.6200000 | $0.6297000 | $0.6168000 |
| 2019-01-22 | $0.6250000 | $0.6617000 | $0.6794000 | $0.6091000 |
| 2019-01-23 | $0.6560000 | $0.6668000 | $0.7217000 | $0.6425000 |
| 2019-01-24 | $0.6683000 | $0.6277000 | $0.6823000 | $0.6151000 |
| 2019-01-25 | $0.6246000 | $0.6324000 | $0.6414000 | $0.6231000 |
| 2019-01-26 | $0.6351000 | $0.6359000 | $0.6528000 | $0.6247000 |
| 2019-01-27 | $0.6310000 | $0.6335000 | $0.6464000 | $0.6257000 |
| 2019-01-28 | $0.6178000 | $0.6129000 | $0.6226000 | $0.6109000 |
| 2019-01-29 | $0.6067000 | $0.7260000 | $0.7711000 | $0.6012000 |
| 2019-01-30 | $0.7391000 | $0.7138000 | $0.7457000 | $0.6645000 |
| 2019-01-31 | $0.7058000 | $0.6719000 | $0.7196000 | $0.6719000 |
| 2019-02-01 | $0.6797000 | $0.6801000 | $0.7151000 | $0.6731000 |
| 2019-02-02 | $0.6877000 | $0.6818000 | $0.6916000 | $0.6818000 |
| 2019-02-03 | $0.6690000 | $0.6690000 | $0.6711000 | $0.6687000 |
| 2019-02-04 | $0.6667000 | $0.6663000 | $0.6667000 | $0.6663000 |
| 2019-02-05 | $0.6676000 | $0.6198000 | $0.6676000 | $0.6094000 |
| 2019-02-06 | $0.6113000 | $0.6048000 | $0.6116000 | $0.6035000 |
| 2019-02-07 | $0.6026000 | $0.6013000 | $0.6033000 | $0.6010000 |
| 2019-02-08 | $0.6498000 | $0.6494000 | $0.6498000 | $0.6491000 |
| 2019-02-09 | $0.6496000 | $0.6427000 | $0.6496000 | $0.6405000 |
| 2019-02-10 | $0.6472000 | $0.6634000 | $0.6741000 | $0.6468000 |
| 2019-02-11 | $0.6507000 | $0.6532000 | $0.6583000 | $0.6460000 |
| 2019-02-12 | $0.6522000 | $0.6443000 | $0.6573000 | $0.6356000 |
| 2019-02-13 | $0.6478000 | $0.6517000 | $0.6542000 | $0.6416000 |
| 2019-02-14 | $0.6439000 | $0.6443000 | $0.6500000 | $0.6429000 |
| 2019-02-15 | $0.6444000 | $0.6358000 | $0.6494000 | $0.6340000 |
| 2019-02-16 | $0.6412000 | $0.6340000 | $0.6456000 | $0.6329000 |
| 2019-02-17 | $0.6446000 | $0.6505000 | $0.6567000 | $0.6413000 |
| 2019-02-18 | $0.6939000 | $0.6869000 | $0.6982000 | $0.6818000 |
| 2019-02-19 | $0.6936000 | $0.6944000 | $0.6979000 | $0.6814000 |
| 2019-02-20 | $0.6935000 | $0.6983000 | $0.7054000 | $0.6911000 |
| 2019-02-21 | $0.6941000 | $0.7114000 | $0.7778000 | $0.6549000 |
| 2019-02-22 | $0.7228000 | $0.6809000 | $0.7407000 | $0.5987000 |
| 2019-02-23 | $0.7273000 | $0.7128000 | $0.7427000 | $0.6999000 |
| 2019-02-24 | $0.6676000 | $0.6706000 | $0.6882000 | $0.6550000 |
| 2019-02-25 | $0.6860000 | $0.6518000 | $0.6899000 | $0.6518000 |
| 2019-02-26 | $0.6525000 | $0.6503000 | $0.6797000 | $0.5804000 |
| 2019-02-27 | $0.6577000 | $0.6044000 | $0.6722000 | $0.5404000 |
| 2019-02-28 | $0.6008000 | $0.6088000 | $0.6234000 | $0.5962000 |
| 2019-03-01 | $0.6116000 | $0.6166000 | $0.6178000 | $0.6012000 |
| 2019-03-02 | $0.6096000 | $0.6150000 | $0.6176000 | $0.5996000 |
| 2019-03-03 | $0.6099000 | $0.6099000 | $0.6152000 | $0.6030000 |
| 2019-03-04 | $0.5959000 | $0.5586000 | $0.6138000 | $0.5429000 |
| 2019-03-05 | $0.5815000 | $0.6089000 | $0.6132000 | $0.5714000 |
| 2019-03-06 | $0.6085000 | $0.6054000 | $0.6124000 | $0.5736000 |
| 2019-03-07 | $0.6048000 | $0.5974000 | $0.6308000 | $0.5745000 |
| 2019-03-08 | $0.6019000 | $0.6209000 | $0.6475000 | $0.5899000 |
| 2019-03-09 | $0.6287000 | $0.6524000 | $0.6689000 | $0.6228000 |
| 2019-03-10 | $0.6547000 | $0.6496000 | $0.7275000 | $0.6319000 |
| 2019-03-11 | $0.6399000 | $0.6372000 | $0.7024000 | $0.6170000 |
| 2019-03-12 | $0.6347000 | $0.7403000 | $0.7516000 | $0.6300000 |
| 2019-03-13 | $0.7311000 | $0.7742000 | $0.7908000 | $0.7260000 |
| 2019-03-14 | $0.7552000 | $0.8056000 | $0.8173000 | $0.6718000 |
| 2019-03-15 | $0.8104000 | $0.8183000 | $0.8269000 | $0.7044000 |
| 2019-03-16 | $0.8438000 | $0.8232000 | $0.8470000 | $0.8120000 |
| 2019-03-17 | $0.8082000 | $0.8031000 | $0.8210000 | $0.7308000 |
| 2019-03-18 | $0.7932000 | $0.7979000 | $0.8282000 | $0.6656000 |
| 2019-03-19 | $0.8030000 | $0.7837000 | $0.8082000 | $0.1463000 |
| 2019-03-20 | $0.7621000 | $0.8334000 | $0.8589000 | $0.7224000 |
| 2019-03-21 | $0.8230000 | $0.8094000 | $0.8550000 | $0.7966000 |
| 2019-03-22 | $0.8023000 | $0.8051000 | $0.8439000 | $0.7306000 |
| 2019-03-23 | $0.7406000 | $0.8908000 | $0.9530000 | $0.7342000 |
| 2019-03-24 | $0.9036000 | $0.8641000 | $0.9312000 | $0.6273000 |
| 2019-03-25 | $0.8336000 | $0.7731000 | $0.9215000 | $0.6910000 |
| 2019-03-26 | $0.7731000 | $0.7694000 | $0.7731000 | $0.7694000 |
| 2019-03-27 | $0.7477000 | $0.7502000 | $0.7934000 | $0.7206000 |
| 2019-03-28 | $0.7554000 | $0.7207000 | $0.7707000 | $0.7170000 |
| 2019-03-29 | $0.7361000 | $0.7246000 | $0.7657000 | $0.6867000 |
| 2019-03-30 | $0.7209000 | $0.6929000 | $0.7517000 | $0.6875000 |
| 2019-03-31 | $0.6937000 | $0.7262000 | $0.7570000 | $0.6843000 |
| 2019-04-01 | $0.7293000 | $0.7143000 | $0.7758000 | $0.7039000 |
| 2019-04-02 | $0.8786000 | $0.9270000 | $1.05 | $0.8237000 |
| 2019-04-03 | $0.9286000 | $0.9077000 | $1.16 | $0.8353000 |
| 2019-04-04 | $0.8855000 | $0.8358000 | $0.8973000 | $0.8181000 |
| 2019-04-05 | $0.8679000 | $0.8312000 | $0.8770000 | $0.7929000 |
| 2019-04-06 | $0.8203000 | $0.8959000 | $0.9802000 | $0.7812000 |
| 2019-04-07 | $0.8959000 | $0.7982000 | $0.8959000 | $0.7982000 |
Markets
Peerplays (PPY) Crypto Market
| Pair | Exchange |
|---|---|
| PPY/BTC | exrates |
| PPY/BTC | idax |
| PPY/BTC | livecoin |
| PPY/ETH | livecoin |
| PPY/USD | livecoin |
| PPY/BITCNY | openledger |
| PPY/BITUSD | openledger |
| PPY/BTC | openledger |
| PPY/BTS | openledger |
Description
Peerplays (PPY) Crypto ICO Description
Peerplays is an eSports tournament and wagering platform built on the blockchain that allows users to compete against themselves with no centralized authority. Peerplays allows users to create their own buy-in games, organize and host multiplayer eSports games tournaments and competeing against their peers using various cryptocurrencies.
Technology
Peerplays (PPY) Crypto Technology
Sorry, detailed technology about Peerplays (PPY) is not currently available
Features
Peerplays (PPY) Crypto Features
Sorry, detailed features about Peerplays (PPY) is not currently available
ICO Status
Peerplays (PPY) ICO Details
ICO Status
Finished
Token Supply
5961864
Start Date
2017-02-26
End Date
2017-05-14
Fund Raised (BTC)
N/A
Fund Raised (USD)
4500000
Start Price (USD)
4.6
Security Audit Company
N/A
ICO Legal Form
Non-profit
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Peerplays is an online gaming and wagering platform that utilizes open-source decentralized blockchain technology (Graphene) to enable provably fair peer-to-peer gaming. This includes a sports betting exchange and various desktop and mobile gaming applications. Game designers can also utilize Peerplays’s tournament management infrastructure to create their own games and tournaments.
The Peerplays network earns revenue from various operations like the creation and trading of digital asset tokens by users, and the performance of certain custom operations, but most notably from the rake - which is a percentage of each jackpot deducted as a fee. This model allows the network to financially benefit from the trustless arbitration of each tournament and thus prevents Peerplays from having to act as a “house” and bet against its users.
Peerplays has been funded twice, $4M from strategic partners and $500,000 in seed funding from a crowdsale in 2016.
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer