PAX Coin Values PAX
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-10-11 | $1.15 | $0.9683000 | $1.15 | $0.9533000 |
2018-10-12 | $0.9797000 | $1.01 | $1.03 | $0.9725000 |
2018-10-13 | $1.01 | $1.03 | $1.04 | $1.01 |
2018-10-14 | $1.04 | $1.02 | $1.06 | $1.01 |
2018-10-15 | $0.9681000 | $1.05 | $1.15 | $0.9576000 |
2018-10-16 | $1.02 | $1.02 | $1.04 | $1.01 |
2018-10-17 | $1.03 | $1.02 | $1.03 | $1.01 |
2018-10-18 | $1.05 | $1.02 | $1.06 | $1.01 |
2018-10-19 | $1.01 | $1.01 | $1.02 | $0.9983000 |
2018-10-20 | $0.9934000 | $1.00 | $1.01 | $0.9880000 |
2018-10-21 | $1.01 | $1.01 | $1.03 | $1.01 |
2018-10-22 | $1.02 | $1.02 | $1.03 | $1.01 |
2018-10-23 | $1.01 | $1.01 | $1.02 | $0.9987000 |
2018-10-24 | $1.01 | $1.00 | $1.02 | $1.00 |
2018-10-25 | $1.02 | $1.01 | $1.02 | $1.00 |
2018-10-26 | $1.00 | $1.01 | $1.03 | $0.9991000 |
2018-10-27 | $1.01 | $1.01 | $1.01 | $1.00 |
2018-10-28 | $0.9996000 | $1.00 | $1.01 | $0.9981000 |
2018-10-29 | $1.05 | $1.01 | $1.05 | $0.9994000 |
2018-10-30 | $1.00 | $1.01 | $1.01 | $0.9962000 |
2018-10-31 | $0.9886000 | $0.9968000 | $1.01 | $0.9696000 |
2018-11-01 | $0.9974000 | $1.00 | $1.01 | $0.9939000 |
2018-11-02 | $0.9925000 | $1.00 | $1.01 | $0.9925000 |
2018-11-03 | $1.01 | $1.00 | $1.01 | $0.9935000 |
2018-11-04 | $0.9477000 | $1.00 | $1.04 | $0.9436000 |
2018-11-05 | $1.01 | $1.01 | $1.02 | $0.9917000 |
2018-11-06 | $0.9590000 | $1.00 | $1.01 | $0.9519000 |
2018-11-07 | $1.01 | $1.00 | $1.03 | $0.9945000 |
2018-11-08 | $1.02 | $0.9884000 | $1.03 | $0.9874000 |
2018-11-09 | $1.02 | $1.01 | $1.03 | $0.9974000 |
2018-11-10 | $0.9923000 | $1.00 | $1.02 | $0.9906000 |
2018-11-11 | $1.00 | $1.00 | $1.01 | $0.9771000 |
2018-11-12 | $1.01 | $1.01 | $1.02 | $0.9972000 |
2018-11-13 | $1.03 | $1.01 | $1.03 | $1.01 |
2018-11-14 | $1.16 | $1.03 | $1.17 | $0.9639000 |
2018-11-15 | $1.02 | $1.01 | $1.04 | $0.9411000 |
2018-11-16 | $1.05 | $1.01 | $1.06 | $0.9890000 |
2018-11-17 | $1.01 | $1.01 | $1.02 | $0.9976000 |
2018-11-18 | $0.9927000 | $1.01 | $1.03 | $0.9917000 |
2018-11-19 | $1.21 | $1.01 | $1.21 | $0.9850000 |
2018-11-20 | $1.14 | $1.01 | $1.17 | $0.9593000 |
2018-11-21 | $0.9641000 | $1.01 | $1.03 | $0.9181000 |
2018-11-22 | $1.10 | $1.01 | $1.12 | $1.00 |
2018-11-23 | $1.02 | $1.01 | $1.04 | $0.9704000 |
2018-11-24 | $1.09 | $0.9978000 | $1.14 | $0.9701000 |
2018-11-25 | $0.9789000 | $1.01 | $1.05 | $0.8766000 |
2018-11-26 | $1.09 | $1.02 | $1.12 | $0.9813000 |
2018-11-27 | $1.03 | $1.04 | $1.07 | $0.9511000 |
2018-11-28 | $0.9095000 | $1.01 | $1.05 | $0.9094000 |
2018-11-29 | $1.06 | $1.01 | $1.07 | $0.9807000 |
2018-11-30 | $1.05 | $1.01 | $1.07 | $0.9904000 |
2018-12-01 | $0.9672000 | $1.02 | $1.04 | $0.9500000 |
2018-12-02 | $1.04 | $1.01 | $1.06 | $1.01 |
2018-12-03 | $1.08 | $1.01 | $1.08 | $0.9848000 |
2018-12-04 | $0.9878000 | $1.00 | $1.04 | $0.9634000 |
2018-12-05 | $1.07 | $0.9890000 | $1.07 | $0.9854000 |
2018-12-06 | $1.09 | $0.9721000 | $1.12 | $0.9680000 |
2018-12-07 | $0.9993000 | $1.03 | $1.08 | $0.9070000 |
2018-12-08 | $1.06 | $1.03 | $1.11 | $0.9592000 |
2018-12-09 | $1.01 | $1.04 | $1.11 | $0.9864000 |
2018-12-10 | $1.06 | $1.02 | $1.08 | $0.9979000 |
2018-12-11 | $1.03 | $1.00 | $1.06 | $0.9834000 |
2018-12-12 | $0.9879000 | $1.02 | $1.04 | $0.9777000 |
2018-12-13 | $1.06 | $1.01 | $1.07 | $0.9889000 |
2018-12-14 | $1.04 | $1.01 | $1.05 | $0.9884000 |
2018-12-15 | $1.01 | $1.01 | $1.02 | $0.9854000 |
2018-12-16 | $1.00 | $1.02 | $1.06 | $1.00 |
2018-12-17 | $0.9103000 | $1.02 | $1.05 | $0.9050000 |
2018-12-18 | $0.9481000 | $1.01 | $1.03 | $0.9232000 |
2018-12-19 | $1.02 | $1.01 | $1.09 | $0.9962000 |
2018-12-20 | $0.8867000 | $1.02 | $1.05 | $0.8789000 |
2018-12-21 | $1.08 | $1.02 | $1.12 | $0.9901000 |
2018-12-22 | $0.9528000 | $1.02 | $1.03 | $0.9336000 |
2018-12-23 | $0.9159000 | $1.02 | $1.05 | $0.9156000 |
2018-12-24 | $0.9397000 | $1.01 | $1.15 | $0.9395000 |
2018-12-25 | $1.10 | $1.02 | $1.11 | $0.9690000 |
2018-12-26 | $1.01 | $1.02 | $1.07 | $0.9653000 |
2018-12-27 | $1.16 | $1.02 | $1.17 | $1.00 |
2018-12-28 | $0.8648000 | $1.02 | $1.05 | $0.8546000 |
2018-12-29 | $0.9552000 | $1.02 | $1.02 | $0.9186000 |
2018-12-30 | $0.9917000 | $1.02 | $1.03 | $0.9533000 |
2018-12-31 | $1.07 | $1.01 | $1.08 | $0.9929000 |
2019-01-01 | $0.9586000 | $1.02 | $1.04 | $0.9501000 |
2019-01-02 | $0.9209000 | $1.02 | $1.03 | $0.9140000 |
2019-01-03 | $1.07 | $1.02 | $1.07 | $0.9856000 |
2019-01-04 | $0.9723000 | $1.02 | $1.03 | $0.9585000 |
2019-01-05 | $1.01 | $1.01 | $1.06 | $1.00 |
2019-01-06 | $1.00 | $1.02 | $1.05 | $0.9654000 |
2019-01-07 | $1.05 | $1.01 | $1.06 | $0.9978000 |
2019-01-08 | $1.02 | $1.01 | $1.04 | $0.9901000 |
2019-01-09 | $1.01 | $1.01 | $1.05 | $1.00 |
2019-01-10 | $1.19 | $1.01 | $1.20 | $0.9756000 |
2019-01-11 | $1.02 | $1.01 | $1.04 | $0.9818000 |
2019-01-12 | $1.02 | $1.01 | $1.03 | $1.00 |
2019-01-13 | $1.09 | $1.01 | $1.10 | $0.9944000 |
2019-01-14 | $0.9094000 | $1.01 | $1.04 | $0.9089000 |
2019-01-15 | $1.08 | $1.01 | $1.09 | $0.9822000 |
2019-01-16 | $0.9990000 | $1.02 | $1.02 | $0.9990000 |
2019-01-17 | $1.02 | $1.02 | $1.03 | $1.01 |
2019-01-18 | $1.02 | $1.02 | $1.03 | $1.02 |
2019-01-19 | $1.02 | $1.02 | $1.03 | $1.02 |
2019-01-20 | $1.02 | $1.01 | $1.02 | $1.01 |
2019-01-21 | $1.01 | $1.02 | $1.02 | $1.01 |
2019-01-22 | $1.01 | $1.02 | $1.02 | $1.01 |
2019-01-23 | $1.02 | $1.02 | $1.38 | $1.01 |
2019-01-24 | $1.02 | $1.02 | $1.02 | $1.01 |
2019-01-25 | $1.02 | $1.02 | $1.02 | $1.02 |
2019-01-26 | $1.02 | $1.02 | $1.03 | $1.02 |
2019-01-27 | $1.04 | $1.01 | $1.05 | $0.9969000 |
2019-01-28 | $1.02 | $1.02 | $1.02 | $1.01 |
2019-01-29 | $1.02 | $1.02 | $1.02 | $1.01 |
2019-01-30 | $1.02 | $1.03 | $1.03 | $1.02 |
2019-01-31 | $1.03 | $1.02 | $1.03 | $1.02 |
2019-02-01 | $1.03 | $1.03 | $1.03 | $1.02 |
2019-02-02 | $1.03 | $1.02 | $1.03 | $1.01 |
2019-02-03 | $1.05 | $1.01 | $1.06 | $0.9979000 |
2019-02-04 | $1.01 | $1.01 | $1.03 | $1.00 |
2019-02-05 | $1.01 | $1.01 | $1.01 | $0.9993000 |
2019-02-06 | $1.03 | $1.01 | $1.04 | $0.9799000 |
2019-02-07 | $1.00 | $1.01 | $1.01 | $0.9980000 |
2019-02-08 | $1.01 | $1.01 | $1.02 | $1.01 |
2019-02-09 | $1.01 | $1.01 | $1.03 | $0.9955000 |
2019-02-10 | $0.9609000 | $1.01 | $1.02 | $0.9358000 |
2019-02-11 | $1.05 | $1.01 | $1.05 | $0.9981000 |
2019-02-12 | $0.9972000 | $1.01 | $1.03 | $0.9765000 |
2019-02-13 | $1.02 | $1.01 | $1.05 | $1.00 |
2019-02-14 | $1.02 | $1.01 | $1.04 | $1.00 |
2019-02-15 | $1.01 | $1.01 | $1.04 | $1.00 |
2019-02-16 | $1.00 | $1.02 | $1.03 | $1.00 |
2019-02-17 | $0.9244000 | $1.02 | $1.02 | $0.9230000 |
2019-02-18 | $1.01 | $1.01 | $1.01 | $1.00 |
2019-02-19 | $1.03 | $1.02 | $1.03 | $1.01 |
2019-02-20 | $1.02 | $1.03 | $1.03 | $1.02 |
2019-02-21 | $1.03 | $1.03 | $1.03 | $1.02 |
2019-02-22 | $1.03 | $1.03 | $1.03 | $1.02 |
2019-02-23 | $1.03 | $1.03 | $1.03 | $1.02 |
2019-02-24 | $1.03 | $1.02 | $1.03 | $1.01 |
2019-02-25 | $1.03 | $1.03 | $1.03 | $1.02 |
2019-02-26 | $1.03 | $1.03 | $1.03 | $1.02 |
2019-02-27 | $1.03 | $1.02 | $1.03 | $1.02 |
2019-02-28 | $1.03 | $1.03 | $1.03 | $1.02 |
2019-03-01 | $1.03 | $1.03 | $1.03 | $1.02 |
2019-03-02 | $1.03 | $1.03 | $1.03 | $1.02 |
2019-03-03 | $1.03 | $1.03 | $1.03 | $1.01 |
2019-03-04 | $1.03 | $1.02 | $1.03 | $1.02 |
2019-03-05 | $0.9310000 | $1.01 | $1.02 | $0.9282000 |
2019-03-06 | $1.03 | $1.03 | $1.06 | $1.02 |
2019-03-07 | $1.03 | $1.03 | $1.03 | $1.02 |
2019-03-08 | $1.03 | $1.03 | $1.03 | $1.02 |
2019-03-09 | $1.03 | $1.03 | $1.03 | $1.02 |
2019-03-10 | $1.03 | $1.03 | $1.03 | $1.02 |
2019-03-11 | $1.03 | $1.02 | $1.03 | $1.02 |
2019-03-12 | $1.01 | $1.01 | $1.03 | $0.9757000 |
2019-03-13 | $1.02 | $1.01 | $1.02 | $1.00 |
2019-03-14 | $1.01 | $1.01 | $1.04 | $0.9922000 |
2019-03-15 | $0.9831000 | $1.02 | $1.03 | $0.9829000 |
2019-03-16 | $0.9794000 | $1.01 | $1.04 | $0.9789000 |
2019-03-17 | $1.03 | $1.01 | $1.03 | $1.00 |
2019-03-18 | $1.02 | $1.01 | $1.04 | $0.9998000 |
2019-03-19 | $1.00 | $1.01 | $1.02 | $0.9979000 |
2019-03-20 | $1.01 | $1.01 | $1.02 | $0.9873000 |
2019-03-21 | $1.04 | $1.01 | $1.04 | $0.9917000 |
2019-03-22 | $0.9970000 | $1.01 | $1.01 | $0.9932000 |
2019-03-23 | $1.00 | $1.01 | $1.02 | $1.00 |
2019-03-24 | $1.02 | $1.01 | $1.02 | $0.9990000 |
2019-03-25 | $1.02 | $1.01 | $1.03 | $0.9901000 |
2019-03-26 | $1.01 | $1.01 | $1.01 | $1.01 |
2019-03-27 | $0.9627000 | $1.01 | $1.01 | $0.9622000 |
2019-03-28 | $1.02 | $1.01 | $1.02 | $1.00 |
2019-03-29 | $0.9745000 | $1.01 | $1.01 | $0.9719000 |
2019-03-30 | $1.02 | $1.01 | $1.03 | $0.9925000 |
2019-03-31 | $1.02 | $1.01 | $1.02 | $1.00 |
2019-04-01 | $1.01 | $1.01 | $1.02 | $0.9906000 |
2019-04-02 | $1.00 | $0.9804000 | $1.00 | $0.9709000 |
2019-04-03 | $0.9804000 | $1.00 | $1.00 | $0.9804000 |
2019-04-04 | $1.02 | $0.9999000 | $1.04 | $0.9748000 |
2019-04-05 | $1.00 | $1.00 | $1.00 | $0.9901000 |
2019-04-06 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-04-07 | $1.00 | $1.00 | $1.00 | $1.00 |
Pair | Exchange |
---|---|
PAX/BTC | abcc |
PAX/USDT | abcc |
PAX/USDT | bcex |
PAX/BNB | binance |
PAX/BTC | binance |
PAX/ETH | binance |
PAX/TUSD | binance |
PAX/USDT | binance |
PAX/USD | bitfinex |
PAX/USDT | bitmart |
PAX/BTC | bittrex |
PAX/USD | bittrex |
PAX/USDT | bittrex |
PAX/BTC | bitz |
PAX/ETH | bitz |
PAX/USDT | bitz |
PAX/USDT | coinbene |
PAX/USDC | digifinex |
PAX/USDT | digifinex |
PAX/USD | ethfinex |
PAX/BTC | exx |
PAX/ETH | exx |
PAX/USDT | fcoin |
PAX/CNYX | gateio |
PAX/USDT | gateio |
PAX/BTC | okcoin |
PAX/USD | okcoin |
PAX/BTC | okex |
PAX/USDT | okex |
PAX/BTC | p2pb2b |
PAX/ETH | p2pb2b |
PAX/USD | p2pb2b |
PAX/ETH | switcheo |
PAX/BTC | tradesatoshi |
PAX/DOGE | tradesatoshi |
PAX/USDT | tradesatoshi |
PAX/BTC | upbit |
PAX/USDT | upbit |
PAX/BTC | yobit |
PAX/DOGE | yobit |
PAX/ETH | yobit |
PAX/RUR | yobit |
PAX/USD | yobit |
PAX/WAVES | yobit |
PAX/USDT | zb |
Paxos Standard (PAX) is an Ethereum-based (ERC-20) token that is backed one-to-one by USD deposits and available through Paxos. It gives users the ability to exchange value between them on the Paxos Exchange, itBit, which allows to cash out of their holdings directly and instantaneously to PAX. The token will be traded on external Exchanges as well.
Paxos accepts dollar deposits and issues Paxos Standard tokens which can be traded, transacted and transferred.
Sorry, detailed technology about Paxos Standard (PAX) is not currently available
Sorry, detailed features about Paxos Standard (PAX) is not currently available