TRAC Coin Values TRAC
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-01-24 | $0.1115000 | $0.0977 | $0.1274000 | $0.0956 |
2018-01-25 | $0.1360000 | $0.2405000 | $20,927,400.00 | $0.1047000 |
2018-01-26 | $0.2464000 | $0.2924000 | $5,242,900.00 | $0.0000000 |
2018-01-27 | $0.2896000 | $0.4059000 | $3.19 | $0.2884000 |
2018-01-28 | $0.4372000 | $0.4514000 | $1,280,843.20 | $0.3990000 |
2018-01-29 | $0.4125000 | $0.3627000 | $0.4270000 | $0.3100000 |
2018-01-30 | $0.3420000 | $0.3819000 | $5,318,750.00 | $0.0425500 |
2018-01-31 | $0.3778000 | $0.3812000 | $0.4223000 | $0.3334000 |
2018-02-01 | $0.3386000 | $0.3335000 | $153,928.50 | $0.2976000 |
2018-02-02 | $0.3036000 | $0.2890000 | $6,110.35 | $0.2518000 |
2018-02-03 | $0.3058000 | $0.2940000 | $9,038,799.70 | $0.2816000 |
2018-02-04 | $0.2566000 | $0.2474000 | $0.3048000 | $0.2196000 |
2018-02-05 | $0.2078000 | $0.1465000 | $0.2278000 | $0.1289000 |
2018-02-06 | $0.1655000 | $0.2236000 | $2,341,582.78 | $0.1466000 |
2018-02-07 | $0.2127000 | $0.1974000 | $0.2324000 | $0.0206200 |
2018-02-08 | $0.2115000 | $0.2027000 | $0.2603000 | $0.1887000 |
2018-02-09 | $0.2188000 | $0.2188000 | $0.2188000 | $0.2188000 |
2018-02-10 | $0.2120000 | $0.2120000 | $0.2120000 | $0.2120000 |
2018-02-11 | $0.2022000 | $0.2022000 | $0.2022000 | $0.2022000 |
2018-02-12 | $0.2156000 | $0.2156000 | $0.2156000 | $0.2156000 |
2018-02-13 | $0.2096000 | $0.2096000 | $0.2096000 | $0.2096000 |
2018-02-14 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
2018-02-15 | $0.2312000 | $0.2312000 | $0.2312000 | $0.2312000 |
2018-02-16 | $0.2338000 | $0.2338000 | $0.2338000 | $0.2338000 |
2018-02-17 | $0.2429000 | $0.2429000 | $0.2429000 | $0.2429000 |
2018-02-18 | $0.2277000 | $0.2277000 | $0.2277000 | $0.2277000 |
2018-02-19 | $0.2342000 | $0.2342000 | $0.2342000 | $0.2342000 |
2018-02-20 | $0.2207000 | $0.2207000 | $0.2207000 | $0.2207000 |
2018-02-21 | $0.2094000 | $0.2094000 | $0.2094000 | $0.2094000 |
2018-02-22 | $0.2005000 | $0.2005000 | $0.2005000 | $0.2005000 |
2018-02-23 | $0.2130000 | $0.2130000 | $0.2130000 | $0.2130000 |
2018-02-24 | $0.2077000 | $0.2077000 | $0.2077000 | $0.2077000 |
2018-02-25 | $0.2094000 | $0.2094000 | $0.2094000 | $0.2094000 |
2018-02-26 | $0.2162000 | $0.2162000 | $0.2162000 | $0.2162000 |
2018-02-27 | $0.2172000 | $0.2172000 | $0.2172000 | $0.2172000 |
2018-02-28 | $0.2122000 | $0.2122000 | $0.2122000 | $0.2122000 |
2018-03-01 | $0.1732000 | $0.2005000 | $0.2109000 | $0.1644000 |
2018-03-02 | $0.1972000 | $0.2071000 | $0.2071000 | $0.1642000 |
2018-03-03 | $0.2061000 | $0.2122000 | $0.2656000 | $0.2011000 |
2018-03-04 | $0.2237000 | $0.2242000 | $0.4238000 | $0.2041000 |
2018-03-05 | $0.2202000 | $0.2107000 | $0.2378000 | $0.2107000 |
2018-03-06 | $0.2023000 | $0.1991000 | $0.2202000 | $0.1931000 |
2018-03-07 | $0.1834000 | $0.1789000 | $0.1953000 | $0.1733000 |
2018-03-08 | $0.1770000 | $0.1721000 | $0.2096000 | $0.1541000 |
2018-03-09 | $0.1749000 | $0.1875000 | $0.1875000 | $0.1748000 |
2018-03-10 | $0.1758000 | $0.1842000 | $0.1842000 | $0.1699000 |
2018-03-11 | $0.2051000 | $0.1807000 | $0.2051000 | $0.1780000 |
2018-03-12 | $0.1787000 | $0.1885000 | $0.1920000 | $0.1708000 |
2018-03-13 | $0.1862000 | $0.2153000 | $0.2153000 | $0.1806000 |
2018-03-14 | $0.1717000 | $0.1765000 | $0.1870000 | $0.1643000 |
2018-03-15 | $0.1711000 | $0.1660000 | $0.1734000 | $0.1634000 |
2018-03-16 | $0.1632000 | $0.1709000 | $0.1728000 | $0.1595000 |
2018-03-17 | $0.1565000 | $0.1530000 | $0.1631000 | $0.1501000 |
2018-03-18 | $0.1499000 | $0.1401000 | $0.1505000 | $0.1275000 |
2018-03-19 | $0.1449000 | $0.1718000 | $0.1718000 | $0.1422000 |
2018-03-20 | $0.1724000 | $0.1645000 | $0.2175000 | $0.1604000 |
2018-03-21 | $0.1709000 | $0.1619000 | $0.1751000 | $0.1594000 |
2018-03-22 | $0.1561000 | $0.1792000 | $0.1792000 | $0.1548000 |
2018-03-23 | $0.1640000 | $0.1700000 | $0.1767000 | $0.1635000 |
2018-03-24 | $0.1626000 | $0.1624000 | $0.1626000 | $0.1560000 |
2018-03-25 | $0.1621000 | $0.1670000 | $0.1737000 | $0.1517000 |
2018-03-26 | $0.1553000 | $0.1595000 | $0.1935000 | $0.1553000 |
2018-03-27 | $0.1517000 | $0.1438000 | $0.1586000 | $0.1438000 |
2018-03-28 | $0.1419000 | $0.1346000 | $0.1463000 | $0.1338000 |
2018-03-29 | $0.1156000 | $0.1106000 | $0.1156000 | $0.1088000 |
2018-03-30 | $0.1116000 | $0.1121000 | $0.1131000 | $0.1116000 |
2018-03-31 | $0.1114000 | $0.1107000 | $0.1117000 | $0.1065000 |
2018-04-01 | $0.1064000 | $0.1064000 | $0.1064000 | $0.1064000 |
2018-04-02 | $0.1080000 | $0.1050000 | $0.1080000 | $0.0923 |
2018-04-03 | $0.1135000 | $0.1195000 | $0.1217000 | $0.1082000 |
2018-04-04 | $0.1088000 | $0.1116000 | $0.1158000 | $0.0947 |
2018-04-05 | $0.1123000 | $0.1134000 | $0.1152000 | $0.1096000 |
2018-04-06 | $0.1101000 | $0.1101000 | $0.1101000 | $0.1101000 |
2018-04-07 | $0.0972 | $0.1183000 | $0.1183000 | $0.0972 |
2018-04-08 | $0.1231000 | $0.1200000 | $0.1231000 | $0.1183000 |
2018-04-09 | $0.1195000 | $0.1193000 | $0.1195000 | $0.1037000 |
2018-04-10 | $0.1285000 | $0.1195000 | $0.1285000 | $0.1195000 |
2018-04-11 | $0.1238000 | $0.1334000 | $0.1334000 | $0.1238000 |
2018-04-12 | $0.1531000 | $0.1614000 | $0.1614000 | $0.1378000 |
2018-04-13 | $0.1617000 | $0.1599000 | $0.1617000 | $0.1599000 |
2018-04-14 | $0.1625000 | $0.1512000 | $0.1625000 | $0.1509000 |
2018-04-15 | $0.1571000 | $0.1532000 | $0.1589000 | $0.1532000 |
2018-04-16 | $0.1484000 | $0.1535000 | $0.1535000 | $0.1429000 |
2018-04-17 | $0.1509000 | $0.1434000 | $0.1509000 | $0.1434000 |
2018-04-18 | $0.1498000 | $0.1540000 | $0.1540000 | $0.1372000 |
2018-04-19 | $0.1661000 | $0.1599000 | $0.1661000 | $0.1599000 |
2018-04-20 | $0.1739000 | $0.1880000 | $0.1880000 | $0.1735000 |
2018-04-21 | $0.1843000 | $0.1755000 | $0.1843000 | $0.1740000 |
2018-04-22 | $0.1802000 | $0.1864000 | $0.1864000 | $0.1802000 |
2018-04-23 | $0.1932000 | $0.1983000 | $0.1983000 | $0.1932000 |
2018-04-24 | $0.2165000 | $0.1969000 | $0.2202000 | $0.1969000 |
2018-04-25 | $0.1774000 | $0.1848000 | $0.1848000 | $0.1743000 |
2018-04-26 | $0.1979000 | $0.1904000 | $0.1984000 | $0.1859000 |
2018-04-27 | $0.1852000 | $0.1917000 | $0.1917000 | $0.1852000 |
2018-04-28 | $0.2035000 | $0.2149000 | $0.2149000 | $0.2035000 |
2018-04-29 | $0.2169000 | $0.1905000 | $0.2169000 | $0.1846000 |
2018-04-30 | $0.1852000 | $0.1800000 | $0.1893000 | $0.1786000 |
2018-05-01 | $0.1802000 | $0.1731000 | $0.1811000 | $0.1718000 |
2018-05-02 | $0.1772000 | $0.1957000 | $0.1957000 | $0.1772000 |
2018-05-03 | $0.2216000 | $0.2176000 | $0.2249000 | $0.1998000 |
2018-05-04 | $0.2194000 | $0.2431000 | $0.2431000 | $0.2194000 |
2018-05-05 | $0.2531000 | $0.2450000 | $0.2572000 | $0.2041000 |
2018-05-06 | $0.2371000 | $0.2055000 | $0.2411000 | $0.2055000 |
2018-05-07 | $0.1952000 | $0.2384000 | $0.2384000 | $0.1952000 |
2018-05-08 | $0.2318000 | $0.2305000 | $0.2318000 | $0.2049000 |
2018-05-09 | $0.2306000 | $0.2363000 | $0.2367000 | $0.2235000 |
2018-05-10 | $0.2276000 | $0.2700000 | $0.2700000 | $0.2276000 |
2018-05-11 | $0.2525000 | $0.2526000 | $0.2529000 | $0.0000000 |
2018-05-12 | $0.2548000 | $0.2687000 | $0.2687000 | $0.2548000 |
2018-05-13 | $0.2866000 | $0.3025000 | $0.3108000 | $0.2699000 |
2018-05-14 | $0.3017000 | $0.3055000 | $0.3055000 | $0.3017000 |
2018-05-15 | $0.2964000 | $0.2816000 | $0.3267000 | $0.2816000 |
2018-05-16 | $0.2820000 | $0.2968000 | $0.3066000 | $0.2820000 |
2018-05-17 | $0.2807000 | $0.2834000 | $0.2930000 | $0.2748000 |
2018-05-18 | $0.2941000 | $0.2667000 | $0.6936000 | $0.2667000 |
2018-05-19 | $0.2677000 | $0.2715000 | $0.2715000 | $0.2677000 |
2018-05-20 | $0.2789000 | $0.2529000 | $0.2838000 | $0.2424000 |
2018-05-21 | $0.2464000 | $0.2473000 | $0.2588000 | $0.2321000 |
2018-05-22 | $0.2274000 | $0.2153000 | $0.2338000 | $0.1869000 |
2018-05-23 | $0.1939000 | $0.2077000 | $0.2079000 | $0.1812000 |
2018-05-24 | $0.2169000 | $0.2191000 | $0.2533000 | $0.1989000 |
2018-05-25 | $0.2126000 | $0.2237000 | $0.2319000 | $0.2029000 |
2018-05-26 | $0.2241000 | $0.2197000 | $0.2325000 | $0.2135000 |
2018-05-27 | $0.2137000 | $0.1981000 | $0.2171000 | $0.1908000 |
2018-05-28 | $0.1781000 | $0.1817000 | $0.1888000 | $0.1675000 |
2018-05-29 | $0.2011000 | $0.2002000 | $0.2153000 | $0.1921000 |
2018-05-30 | $0.1968000 | $0.1992000 | $0.2096000 | $0.1963000 |
2018-05-31 | $0.2058000 | $0.2028000 | $0.2098000 | $0.1965000 |
2018-06-01 | $0.2034000 | $0.2083000 | $0.2141000 | $0.1979000 |
2018-06-02 | $0.2125000 | $0.2244000 | $0.2285000 | $0.2097000 |
2018-06-03 | $0.2352000 | $0.2204000 | $0.2395000 | $0.2190000 |
2018-06-04 | $0.2105000 | $0.1935000 | $0.2182000 | $0.1935000 |
2018-06-05 | $0.1991000 | $0.2092000 | $0.2253000 | $0.1952000 |
2018-06-06 | $0.2086000 | $0.2137000 | $0.2183000 | $0.1911000 |
2018-06-07 | $0.2131000 | $0.2137000 | $0.2145000 | $0.2032000 |
2018-06-08 | $0.2119000 | $0.2059000 | $0.2178000 | $0.2037000 |
2018-06-09 | $0.2038000 | $0.1975000 | $0.2044000 | $0.1889000 |
2018-06-10 | $0.1747000 | $0.1655000 | $0.1747000 | $0.1477000 |
2018-06-11 | $0.1675000 | $0.1579000 | $0.1675000 | $0.1488000 |
2018-06-12 | $0.1466000 | $0.1367000 | $0.1627000 | $0.1367000 |
2018-06-13 | $0.1316000 | $0.1218000 | $0.1374000 | $0.1213000 |
2018-06-14 | $0.1330000 | $0.1524000 | $0.1583000 | $0.1330000 |
2018-06-15 | $0.1429000 | $0.1449000 | $0.1606000 | $0.1408000 |
2018-06-16 | $0.1478000 | $0.1467000 | $0.1681000 | $0.1443000 |
2018-06-17 | $0.1465000 | $0.1380000 | $0.1497000 | $0.1359000 |
2018-06-18 | $0.1438000 | $0.1460000 | $0.1498000 | $0.1413000 |
2018-06-19 | $0.1518000 | $0.1398000 | $0.1529000 | $0.1373000 |
2018-06-20 | $0.1392000 | $0.1278000 | $0.1454000 | $0.1237000 |
2018-06-21 | $0.1253000 | $0.1263000 | $0.1356000 | $0.1170000 |
2018-06-22 | $0.1111000 | $0.1039000 | $0.1145000 | $0.0947 |
2018-06-23 | $0.1066000 | $0.1087000 | $0.1116000 | $0.1022000 |
2018-06-24 | $0.1043000 | $0.1021000 | $0.1088000 | $0.0943 |
2018-06-25 | $0.1029000 | $0.1044000 | $0.1124000 | $0.0967 |
2018-06-26 | $0.0978 | $0.0970 | $0.1018000 | $0.0894 |
2018-06-27 | $0.0997000 | $0.1001000 | $0.1020000 | $0.0950 |
2018-06-28 | $0.0953 | $0.0921 | $0.0977 | $0.0889 |
2018-06-29 | $0.0953 | $0.1010000 | $0.1049000 | $0.0920 |
2018-06-30 | $0.1052000 | $0.1048000 | $0.1133000 | $0.1025000 |
2018-07-01 | $0.1044000 | $0.1069000 | $0.1129000 | $0.1012000 |
2018-07-02 | $0.1127000 | $0.1115000 | $0.1190000 | $0.1051000 |
2018-07-03 | $0.1081000 | $0.1127000 | $0.1155000 | $0.1061000 |
2018-07-04 | $0.1139000 | $0.1104000 | $0.1162000 | $0.1084000 |
2018-07-05 | $0.1105000 | $0.1101000 | $0.1158000 | $0.1060000 |
2018-07-06 | $0.1107000 | $0.1043000 | $0.1155000 | $0.1016000 |
2018-07-07 | $0.1078000 | $0.1113000 | $0.1143000 | $0.1065000 |
2018-07-08 | $0.1113000 | $0.1118000 | $0.1187000 | $0.1021000 |
2018-07-09 | $0.1084000 | $0.1102000 | $0.1108000 | $0.1024000 |
2018-07-10 | $0.1012000 | $0.0966 | $0.1053000 | $0.0943 |
2018-07-11 | $0.0994600 | $0.0979 | $0.1026000 | $0.0967 |
2018-07-12 | $0.0947 | $0.0936 | $0.0974 | $0.0924 |
2018-07-13 | $0.0939 | $0.0936 | $0.0977 | $0.0907 |
2018-07-14 | $0.0939 | $0.0931 | $0.0963 | $0.0874 |
2018-07-15 | $0.0965 | $0.0978 | $0.0995900 | $0.0953 |
2018-07-16 | $0.1042000 | $0.1095000 | $0.1170000 | $0.1010000 |
2018-07-17 | $0.1142000 | $0.1147000 | $0.1198000 | $0.1053000 |
2018-07-18 | $0.1101000 | $0.1083000 | $0.1134000 | $0.0986 |
2018-07-19 | $0.1060000 | $0.1098000 | $0.1155000 | $0.1060000 |
2018-07-20 | $0.1052000 | $0.0927 | $0.1072000 | $0.0920 |
2018-07-21 | $0.0952 | $0.1000000 | $0.1050000 | $0.0923 |
2018-07-22 | $0.0992600 | $0.0979 | $0.1005000 | $0.0928 |
2018-07-23 | $0.0962 | $0.0897 | $0.0997700 | $0.0854 |
2018-07-24 | $0.0956 | $0.0875 | $0.0956 | $0.0792 |
2018-07-25 | $0.0860 | $0.0856 | $0.0934 | $0.0811 |
2018-07-26 | $0.0839 | $0.0922 | $0.0962 | $0.0839 |
2018-07-27 | $0.0938 | $0.0942 | $0.1014000 | $0.0930 |
2018-07-28 | $0.0940 | $0.0977 | $0.0984 | $0.0937 |
2018-07-29 | $0.0972 | $0.0981 | $0.0993000 | $0.0942 |
2018-07-30 | $0.0961 | $0.0912 | $0.0976 | $0.0862 |
2018-07-31 | $0.0863 | $0.0807 | $0.0884 | $0.0763 |
2018-08-01 | $0.0784 | $0.0741 | $0.0794 | $0.0693 |
2018-08-02 | $0.0725 | $0.0698 | $0.0739 | $0.0669 |
2018-08-03 | $0.0710 | $0.0635 | $0.0710 | $0.0615 |
2018-08-04 | $0.0619 | $0.0572 | $0.0623 | $0.0518 |
2018-08-05 | $0.0575 | $0.0623 | $0.0636 | $0.0544 |
2018-08-06 | $0.0617 | $0.0582 | $0.0631 | $0.0559 |
2018-08-07 | $0.0544 | $0.0567 | $0.0589 | $0.0524 |
2018-08-08 | $0.0534 | $0.0479300 | $0.0553 | $0.0476500 |
2018-08-09 | $0.0490000 | $0.0533 | $0.0592 | $0.0475500 |
2018-08-10 | $0.0485800 | $0.0458200 | $0.0508 | $0.0458200 |
2018-08-11 | $0.0439500 | $0.0445200 | $0.0475700 | $0.0416300 |
2018-08-12 | $0.0445500 | $0.0453400 | $0.0470300 | $0.0442900 |
2018-08-13 | $0.0404700 | $0.0405900 | $0.0427700 | $0.0399100 |
2018-08-14 | $0.0397700 | $0.0383000 | $0.0421600 | $0.0376000 |
2018-08-15 | $0.0387000 | $0.0413400 | $0.0423800 | $0.0386100 |
2018-08-16 | $0.0421600 | $0.0441700 | $0.0466100 | $0.0419300 |
2018-08-17 | $0.0489100 | $0.0507 | $0.0507 | $0.0464900 |
2018-08-18 | $0.0470600 | $0.0471800 | $0.0503 | $0.0445500 |
2018-08-19 | $0.0479400 | $0.0480300 | $0.0536 | $0.0457500 |
2018-08-20 | $0.0434100 | $0.0464400 | $0.0541 | $0.0396200 |
2018-08-21 | $0.0481600 | $0.0471500 | $0.0503 | $0.0456800 |
2018-08-22 | $0.0453400 | $0.0444200 | $0.0494500 | $0.0444200 |
2018-08-23 | $0.0453200 | $0.0454000 | $0.0471100 | $0.0453200 |
2018-08-24 | $0.0463100 | $0.0483100 | $0.0505 | $0.0463100 |
2018-08-25 | $0.0476600 | $0.0463200 | $0.0487400 | $0.0438300 |
2018-08-26 | $0.0457800 | $0.0449900 | $0.0463800 | $0.0425700 |
2018-08-27 | $0.0472400 | $0.0499100 | $0.0530 | $0.0453300 |
2018-08-28 | $0.0513 | $0.0501 | $0.0538 | $0.0499200 |
2018-08-29 | $0.0489300 | $0.0513 | $0.0513 | $0.0483200 |
2018-08-30 | $0.0505 | $0.0487900 | $0.0519 | $0.0487900 |
2018-08-31 | $0.0483600 | $0.0523 | $0.0532 | $0.0483300 |
2018-09-01 | $0.0549 | $0.0522 | $0.0549 | $0.0507 |
2018-09-02 | $0.0521 | $0.0530 | $0.0549 | $0.0519 |
2018-09-03 | $0.0520 | $0.0508 | $0.0533 | $0.0508 |
2018-09-04 | $0.0501 | $0.0515 | $0.0515 | $0.0501 |
2018-09-05 | $0.0411800 | $0.0368000 | $0.0422300 | $0.0354700 |
2018-09-06 | $0.0370000 | $0.0372500 | $0.0388800 | $0.0357400 |
2018-09-07 | $0.0349200 | $0.0368100 | $0.0401200 | $0.0336300 |
2018-09-08 | $0.0336700 | $0.0323500 | $0.0363800 | $0.0314800 |
2018-09-09 | $0.0322200 | $0.0336900 | $0.0336900 | $0.0316300 |
2018-09-10 | $0.0338900 | $0.0347000 | $0.0357400 | $0.0325900 |
2018-09-11 | $0.0325900 | $0.0314800 | $0.0332900 | $0.0304200 |
2018-09-12 | $0.0311000 | $0.0304600 | $0.0313700 | $0.0290300 |
2018-09-13 | $0.0351600 | $0.0348800 | $0.0376900 | $0.0342500 |
2018-09-14 | $0.0344800 | $0.0326500 | $0.0352600 | $0.0317500 |
2018-09-15 | $0.0346600 | $0.0341300 | $0.0384500 | $0.0329100 |
2018-09-16 | $0.0339000 | $0.0315400 | $0.0430600 | $0.0297400 |
2018-09-17 | $0.0280900 | $0.0271100 | $0.0283100 | $0.0264700 |
2018-09-18 | $0.0288200 | $0.0289200 | $0.0300100 | $0.0142000 |
2018-09-19 | $0.0291200 | $0.0282400 | $0.0291800 | $0.0270800 |
2018-09-20 | $0.0302500 | $0.0301600 | $0.0315300 | $0.0301600 |
2018-09-21 | $0.0332400 | $0.0324200 | $0.0367800 | $0.0320500 |
2018-09-22 | $0.0315200 | $0.0334000 | $0.0355200 | $0.0315200 |
2018-09-23 | $0.0339200 | $0.0325000 | $0.0354600 | $0.0309800 |
2018-09-24 | $0.0302900 | $0.0304000 | $0.0314800 | $0.0296800 |
2018-09-25 | $0.0292400 | $0.0304200 | $0.0313500 | $0.0285800 |
2018-09-26 | $0.0297300 | $0.0311700 | $0.0324300 | $0.0295000 |
2018-09-27 | $0.0333300 | $0.0321000 | $0.0338800 | $0.0297400 |
2018-09-28 | $0.0310400 | $0.0307700 | $0.0318800 | $0.0222400 |
2018-09-29 | $0.0321300 | $0.0307700 | $0.0327300 | $0.0292200 |
2018-09-30 | $0.0309400 | $0.0322800 | $0.0322800 | $0.0301400 |
2018-10-01 | $0.0320500 | $0.0362700 | $0.0362700 | $0.0307100 |
2018-10-02 | $0.0354100 | $0.0348900 | $0.0371700 | $0.0322300 |
2018-10-03 | $0.0340500 | $0.0373900 | $0.0378100 | $0.0340500 |
2018-10-04 | $0.0377000 | $0.0345900 | $0.0377000 | $0.0338000 |
2018-10-05 | $0.0355500 | $0.0353500 | $0.0359900 | $0.0347100 |
2018-10-06 | $0.0348400 | $0.0381400 | $0.0388400 | $0.0340100 |
2018-10-07 | $0.0383200 | $0.0367800 | $0.0387700 | $0.0269900 |
2018-10-08 | $0.0373800 | $0.0376800 | $0.0395400 | $0.0368100 |
2018-10-09 | $0.0373800 | $0.0367600 | $0.0384000 | $0.0330800 |
2018-10-10 | $0.0364000 | $0.0366700 | $0.0373700 | $0.0346200 |
2018-10-11 | $0.0309000 | $0.0299700 | $0.0325900 | $0.0288500 |
2018-10-12 | $0.0309400 | $0.0317500 | $0.0331200 | $0.0309400 |
2018-10-13 | $0.0323100 | $0.0316300 | $0.0336500 | $0.0286000 |
2018-10-14 | $0.0309300 | $0.0323300 | $0.0331500 | $0.0285900 |
2018-10-15 | $0.0349500 | $0.0351000 | $0.0361900 | $0.0314700 |
2018-10-16 | $0.0350000 | $0.0345400 | $0.0357200 | $0.0316400 |
2018-10-17 | $0.0341100 | $0.0323900 | $0.0341100 | $0.0323600 |
2018-10-18 | $0.0315900 | $0.0309600 | $0.0334100 | $0.0301700 |
2018-10-19 | $0.0310200 | $0.0332700 | $0.0332700 | $0.0303500 |
2018-10-20 | $0.0336300 | $0.0322200 | $0.0336300 | $0.0313400 |
2018-10-21 | $0.0321500 | $0.0284400 | $0.0343200 | $0.0284400 |
2018-10-22 | $0.0282800 | $0.0329400 | $0.0339000 | $0.0265900 |
2018-10-23 | $0.0329600 | $0.0333000 | $0.0346300 | $0.0325500 |
2018-10-24 | $0.0331800 | $0.0352100 | $0.0352900 | $0.0331800 |
2018-10-25 | $0.0349100 | $0.0347500 | $0.0349700 | $0.0326600 |
2018-10-26 | $0.0351200 | $0.0376400 | $0.0380500 | $0.0350800 |
2018-10-27 | $0.0375400 | $0.0382500 | $0.0382900 | $0.0359300 |
2018-10-28 | $0.0384200 | $0.0369100 | $0.0390100 | $0.0349400 |
2018-10-29 | $0.0354600 | $0.0331700 | $0.0357900 | $0.0325600 |
2018-10-30 | $0.0332500 | $0.0316800 | $0.0350200 | $0.0274900 |
2018-10-31 | $0.0319500 | $0.0333800 | $0.0346600 | $0.0296000 |
2018-11-01 | $0.0335300 | $0.0364500 | $0.0398100 | $0.0330500 |
2018-11-02 | $0.0368700 | $0.0363600 | $0.0368700 | $0.0352000 |
2018-11-03 | $0.0360800 | $0.0347100 | $0.0365400 | $0.0344500 |
2018-11-04 | $0.0367700 | $0.0378900 | $0.0384600 | $0.0363900 |
2018-11-05 | $0.0376000 | $0.0378300 | $0.0389800 | $0.0367000 |
2018-11-06 | $0.0396100 | $0.0383600 | $0.0407900 | $0.0382000 |
2018-11-07 | $0.0380800 | $0.0391300 | $0.0391700 | $0.0376900 |
2018-11-08 | $0.0379300 | $0.0367200 | $0.0383100 | $0.0348400 |
2018-11-09 | $0.0363900 | $0.0354500 | $0.0374000 | $0.0348600 |
2018-11-10 | $0.0358700 | $0.0366600 | $0.0380400 | $0.0346500 |
2018-11-11 | $0.0366200 | $0.0374700 | $0.0378300 | $0.0362400 |
2018-11-12 | $0.0373100 | $0.0359400 | $0.0375000 | $0.0357500 |
2018-11-13 | $0.0351900 | $0.0355700 | $0.0389900 | $0.0346800 |
2018-11-14 | $0.0314800 | $0.0301300 | $0.0319600 | $0.0249000 |
2018-11-15 | $0.0299300 | $0.0282300 | $0.0302400 | $0.0277600 |
2018-11-16 | $0.0271900 | $0.0289200 | $0.0302100 | $0.0271900 |
2018-11-17 | $0.0288200 | $0.0271100 | $0.0290900 | $0.0248400 |
2018-11-18 | $0.0276200 | $0.0262200 | $0.0298300 | $0.0244800 |
2018-11-19 | $0.0218900 | $0.0205700 | $0.0228100 | $0.0196700 |
2018-11-20 | $0.0181500 | $0.0194500 | $0.0202300 | $0.0180200 |
2018-11-21 | $0.0203100 | $0.0214300 | $0.0221500 | $0.0196800 |
2018-11-22 | $0.0196000 | $0.0234800 | $0.0240900 | $0.0193600 |
2018-11-23 | $0.0232100 | $0.0221400 | $0.0233500 | $0.0206900 |
2018-11-24 | $0.0202400 | $0.0187300 | $0.0203000 | $0.0187300 |
2018-11-25 | $0.0193900 | $0.0188200 | $0.0197100 | $0.0183300 |
2018-11-26 | $0.0175500 | $0.0196000 | $0.0200300 | $0.0160000 |
2018-11-27 | $0.0198300 | $0.0210500 | $0.0211000 | $0.0190600 |
2018-11-28 | $0.0234700 | $0.0237200 | $0.0237200 | $0.0218200 |
2018-11-29 | $0.0226700 | $0.0221300 | $0.0235100 | $0.0210500 |
2018-11-30 | $0.0212600 | $0.0208400 | $0.0216700 | $0.0201800 |
2018-12-01 | $0.0218800 | $0.0211000 | $0.0234300 | $0.0204500 |
2018-12-02 | $0.0206500 | $0.0214600 | $0.0220200 | $0.0202900 |
2018-12-03 | $0.0200300 | $0.0226300 | $0.0247100 | $0.0192100 |
2018-12-04 | $0.0229600 | $0.0288300 | $0.0296200 | $0.0219700 |
2018-12-05 | $0.0266600 | $0.0230700 | $0.0266600 | $0.0224800 |
2018-12-06 | $0.0205400 | $0.0208000 | $0.0223300 | $0.0183300 |
2018-12-07 | $0.0215300 | $0.0220800 | $0.0241900 | $0.0200200 |
2018-12-08 | $0.0215700 | $0.0197900 | $0.0231200 | $0.0189800 |
2018-12-09 | $0.0204300 | $0.0219500 | $0.0232200 | $0.0204300 |
2018-12-10 | $0.0210900 | $0.0201400 | $0.0212100 | $0.0184900 |
2018-12-11 | $0.0195600 | $0.0200200 | $0.0208900 | $0.0195600 |
2018-12-12 | $0.0205800 | $0.0215100 | $0.0215100 | $0.0197300 |
2018-12-13 | $0.0205300 | $0.0200900 | $0.0205300 | $0.0195800 |
2018-12-14 | $0.0195100 | $0.0195700 | $0.0216800 | $0.0195100 |
2018-12-15 | $0.0196600 | $0.0198500 | $0.0200600 | $0.0188200 |
2018-12-16 | $0.0201100 | $0.0194100 | $0.0201100 | $0.0178900 |
2018-12-17 | $0.0216900 | $0.0225000 | $0.0227100 | $0.0213200 |
2018-12-18 | $0.0239800 | $0.0234000 | $0.0244300 | $0.0227100 |
2018-12-19 | $0.0233400 | $0.0233000 | $0.0236500 | $0.0224200 |
2018-12-20 | $0.0264600 | $0.0245700 | $0.0264600 | $0.0243900 |
2018-12-21 | $0.0234300 | $0.0235200 | $0.0243300 | $0.0202900 |
2018-12-22 | $0.0250400 | $0.0235400 | $0.0256000 | $0.0235200 |
2018-12-23 | $0.0264300 | $0.0238100 | $0.0264300 | $0.0235400 |
2018-12-24 | $0.0257400 | $0.0248100 | $0.0262000 | $0.0229500 |
2018-12-25 | $0.0227300 | $0.0225000 | $0.0284700 | $0.0205600 |
2018-12-26 | $0.0228600 | $0.0233500 | $0.0236500 | $0.0221800 |
2018-12-27 | $0.0205600 | $0.0209500 | $0.0214600 | $0.0184100 |
2018-12-28 | $0.0247200 | $0.0241100 | $0.0253200 | $0.0234100 |
2018-12-29 | $0.0258700 | $0.0256000 | $0.0265000 | $0.0212900 |
2018-12-30 | $0.0241000 | $0.0229000 | $0.0249300 | $0.0216200 |
2018-12-31 | $0.0217100 | $0.0221600 | $0.0228300 | $0.0210100 |
2019-01-01 | $0.0235800 | $0.0220600 | $0.0241400 | $0.0200500 |
2019-01-02 | $0.0245400 | $0.0236900 | $0.0256500 | $0.0219300 |
2019-01-03 | $0.0223100 | $0.0223400 | $0.0228600 | $0.0216000 |
2019-01-04 | $0.0234500 | $0.0233400 | $0.0234500 | $0.0224900 |
2019-01-05 | $0.0233700 | $0.0227800 | $0.0234800 | $0.0224000 |
2019-01-06 | $0.0230700 | $0.0233100 | $0.0245500 | $0.0230100 |
2019-01-07 | $0.0223300 | $0.0221500 | $0.0236400 | $0.0220300 |
2019-01-08 | $0.0220400 | $0.0228100 | $0.0229500 | $0.0217500 |
2019-01-09 | $0.0227600 | $0.0219600 | $0.0234100 | $0.0211000 |
2019-01-10 | $0.0186400 | $0.0191300 | $0.0200200 | $0.0186400 |
2019-01-11 | $0.0188500 | $0.0186000 | $0.0202500 | $0.0179300 |
2019-01-12 | $0.0184600 | $0.0188000 | $0.0190200 | $0.0180900 |
2019-01-13 | $0.0174200 | $0.0182600 | $0.0186200 | $0.0173300 |
2019-01-14 | $0.0203200 | $0.0210000 | $0.0210000 | $0.0195700 |
2019-01-15 | $0.0197100 | $0.0186200 | $0.0203600 | $0.0185300 |
2019-01-16 | $0.0188900 | $0.0194500 | $0.0198700 | $0.0177900 |
2019-01-17 | $0.0194900 | $0.0194000 | $0.0209600 | $0.0191300 |
2019-01-18 | $0.0188900 | $0.0203200 | $0.0205400 | $0.0174800 |
2019-01-19 | $0.0211100 | $0.0230200 | $0.0243000 | $0.0202900 |
2019-01-20 | $0.0218300 | $0.0210600 | $0.0218300 | $0.0203600 |
2019-01-21 | $0.0207500 | $0.0198000 | $0.0207500 | $0.0192200 |
2019-01-22 | $0.0201800 | $0.0181600 | $0.0211100 | $0.0166100 |
2019-01-23 | $0.0179000 | $0.0226100 | $0.0226100 | $0.0179000 |
2019-01-24 | $0.0226500 | $0.0208500 | $0.0228600 | $0.0208500 |
2019-01-25 | $0.0205600 | $0.0212000 | $0.0212100 | $0.0205200 |
2019-01-26 | $0.0207300 | $0.0216600 | $0.0216600 | $0.0207300 |
2019-01-27 | $0.0207300 | $0.0201500 | $0.0224300 | $0.0176800 |
2019-01-28 | $0.0190200 | $0.0195000 | $0.0198700 | $0.0188600 |
2019-01-29 | $0.0191200 | $0.0194200 | $0.0196300 | $0.0186700 |
2019-01-30 | $0.0198600 | $0.0199700 | $0.0213000 | $0.0198600 |
2019-01-31 | $0.0195400 | $0.0192400 | $0.0201900 | $0.0191300 |
2019-02-01 | $0.0194200 | $0.0197300 | $0.0202500 | $0.0192100 |
2019-02-02 | $0.0202700 | $0.0190700 | $0.0294700 | $0.0190700 |
2019-02-03 | $0.0184400 | $0.0186900 | $0.0195900 | $0.0179300 |
2019-02-04 | $0.0188600 | $0.0185100 | $0.0192000 | $0.0181700 |
2019-02-05 | $0.0185200 | $0.0189100 | $0.0189400 | $0.0181800 |
2019-02-06 | $0.0184600 | $0.0177000 | $0.0185000 | $0.0177000 |
2019-02-07 | $0.0176600 | $0.0178300 | $0.0178300 | $0.0170100 |
2019-02-08 | $0.0202600 | $0.0178400 | $0.0202900 | $0.0178400 |
2019-02-09 | $0.0179700 | $0.0180400 | $0.0191100 | $0.0179700 |
2019-02-10 | $0.0189700 | $0.0194500 | $0.0198500 | $0.0189700 |
2019-02-11 | $0.0184500 | $0.0186600 | $0.0194200 | $0.0184500 |
2019-02-12 | $0.0188800 | $0.0196000 | $0.0196400 | $0.0186600 |
2019-02-13 | $0.0195400 | $0.0196800 | $0.0196800 | $0.0184900 |
2019-02-14 | $0.0195300 | $0.0183100 | $0.0195300 | $0.0175100 |
2019-02-15 | $0.0183800 | $0.0182900 | $0.0190700 | $0.0172300 |
2019-02-16 | $0.0184700 | $0.0189700 | $0.0190800 | $0.0182100 |
2019-02-17 | $0.0202900 | $0.0200600 | $0.0206800 | $0.0191600 |
2019-02-18 | $0.0217800 | $0.0191200 | $0.0233900 | $0.0191200 |
2019-02-19 | $0.0188900 | $0.0204300 | $0.0231400 | $0.0188900 |
2019-02-20 | $0.0210700 | $0.0205900 | $0.0226000 | $0.0196900 |
2019-02-21 | $0.0201200 | $0.0201300 | $0.0233100 | $0.0201200 |
2019-02-22 | $0.0206600 | $0.0213000 | $0.0220900 | $0.0206600 |
2019-02-23 | $0.0227300 | $0.0224900 | $0.0244000 | $0.0224900 |
2019-02-24 | $0.0195700 | $0.0199900 | $0.0207500 | $0.0185700 |
2019-02-25 | $0.0200300 | $0.0200300 | $0.0211400 | $0.0191800 |
2019-02-26 | $0.0197500 | $0.0204600 | $0.0222700 | $0.0191800 |
2019-02-27 | $0.0202900 | $0.0209700 | $0.0209700 | $0.0201800 |
2019-02-28 | $0.0206900 | $0.0205000 | $0.0211500 | $0.0192700 |
2019-03-01 | $0.0196800 | $0.0199800 | $0.0218400 | $0.0196100 |
2019-03-02 | $0.0195800 | $0.0214800 | $0.0214800 | $0.0195800 |
2019-03-03 | $0.0210600 | $0.0202200 | $0.0210600 | $0.0191600 |
2019-03-04 | $0.0196700 | $0.0216800 | $0.0240200 | $0.0166000 |
2019-03-05 | $0.0235600 | $0.0233500 | $0.0266000 | $0.0223500 |
2019-03-06 | $0.0235500 | $0.0241500 | $0.0271500 | $0.0227900 |
2019-03-07 | $0.0250000 | $0.0290000 | $0.0328800 | $0.0241500 |
2019-03-08 | $0.0275000 | $0.0267100 | $0.0282500 | $0.0257400 |
2019-03-09 | $0.0274800 | $0.0262400 | $0.0285700 | $0.0262400 |
2019-03-10 | $0.0260400 | $0.0282800 | $0.0287100 | $0.0260400 |
2019-03-11 | $0.0276000 | $0.0248000 | $0.0287800 | $0.0248000 |
2019-03-12 | $0.0248600 | $0.0249000 | $0.0285500 | $0.0233400 |
2019-03-13 | $0.0247100 | $0.0248300 | $0.0258700 | $0.0232200 |
2019-03-14 | $0.0248100 | $0.0232900 | $0.0297000 | $0.0231200 |
2019-03-15 | $0.0240800 | $0.0243900 | $0.0287100 | $0.0228800 |
2019-03-16 | $0.0248100 | $0.0255800 | $0.0255800 | $0.0228000 |
2019-03-17 | $0.0242100 | $0.0201100 | $0.0251500 | $0.0201100 |
2019-03-18 | $0.0244700 | $0.0236700 | $0.0253100 | $0.0217200 |
2019-03-19 | $0.0243200 | $0.0253100 | $0.0259100 | $0.0205800 |
2019-03-20 | $0.0254500 | $0.0303800 | $0.0303800 | $0.0238700 |
2019-03-21 | $0.0294700 | $0.0290400 | $0.0316200 | $0.0270700 |
2019-03-22 | $0.0285300 | $0.0300500 | $0.0307700 | $0.0282100 |
2019-03-23 | $0.0298300 | $0.0330200 | $0.0330200 | $0.0298300 |
2019-03-24 | $0.0316400 | $0.0323500 | $0.0326900 | $0.0280100 |
2019-03-25 | $0.0312100 | $0.0328200 | $0.0342400 | $0.0308200 |
2019-03-26 | $0.0328200 | $0.0324600 | $0.0328200 | $0.0324600 |
2019-03-27 | $0.0365400 | $0.0370700 | $0.0389200 | $0.0365200 |
2019-03-28 | $0.0359600 | $0.0378000 | $0.0378000 | $0.0345900 |
2019-03-29 | $0.0393700 | $0.0355700 | $0.0393700 | $0.0329200 |
2019-03-30 | $0.0353900 | $0.0318000 | $0.0353900 | $0.0318000 |
2019-03-31 | $0.0316100 | $0.0335300 | $0.0395600 | $0.0307300 |
2019-04-01 | $0.0344300 | $0.0368000 | $0.0392500 | $0.0341400 |
2019-04-02 | $0.0434600 | $0.0404500 | $0.0453400 | $0.0385700 |
2019-04-03 | $0.0392300 | $0.0405900 | $0.0428500 | $0.0373900 |
2019-04-04 | $0.0378400 | $0.0379700 | $0.0411500 | $0.0364300 |
2019-04-05 | $0.0398600 | $0.0399000 | $0.0457000 | $0.0398600 |
2019-04-06 | $0.0399800 | $0.0446300 | $0.0446300 | $0.0399800 |
2019-04-07 | $0.0446300 | $0.0436200 | $0.0446300 | $0.0436200 |
Pair | Exchange |
---|---|
TRAC/BTC | bittrex |
TRAC/ETH | dex |
TRAC/ETH | etherdelta |
TRAC/ETH | ethermium |
TRAC/ETH | hitbtc |
TRAC/ETH | idex |
TRAC/BTC | kucoin |
TRAC/ETH | kucoin |
OriginTrail is the first purpose-built protocol or supply chains based on the blockchain. It is a scalable solution for data management across complex supply chains through purpose-built decentralized graph database. The OriginTrail Decentralized Network (ODN) will enable sharing data along any supply chain as a simple plug-and-play solution. OriginTrail is blockchain agnostic and can be used with any blockchain. Pilot projects and existing use cases are being implemented on the Ethereum public blockchain.
Sorry, detailed technology about OriginTrail (TRAC) is not currently available
Sorry, detailed features about OriginTrail (TRAC) is not currently available