OMG Coin Values OMG
Market Cap:
24h Vol:
Cryptocurrencies: 6747
Markets: 64520
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6747
Cryptocurrencies64520
MarketsOmiseGO - Live OmiseGO price and market cap
OmiseGO - Live OmiseGO price and market cap
Get OmiseGo (OMG) price live chart and market data from all exchanges. 1 OMG to USD (OMG/USD). OmiseGO price today ✓ $ 1.737 USD (15.66 %) OmiseGO historical data, chart, market capital & circulating supply. Stay up to date with the current price of OmiseGO for 1 min, 1 hours, 24 hours, 7 days, 1 month, 1 year, and more.
OmiseGo (OMG) Crypto Coin Rank 36
Website
White Paper r/OmiseGo (OMG)
140,245,398 OMG
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
OmiseGO
OmiseGo (OMG) valuesUSD Price $ 1.74
$ 1.74
OmiseGo (OMG) BTC Price 0.00017122
0.00017122
OmiseGo (OMG) 24h Vol $ 376,977,819
$ 376,977,819
OmiseGo (OMG) Market Cap $ 243,578,175
$ 243,578,175
OmiseGo (OMG) Circulating 24,013
24,013
24h Vol
37,164 BTC1 Hr
0.68 %
24 Hr
15.66 %
7 Day
-0.25 %
Full Name
OmiseGo (OMG)
Symbol
OMG
Algorithm
ETH Token
BTC Price
0.00017122 BTC
BTC Market
24,013 BTC
BTC 24h Vol
37,164 BTC
Total Coins Mined
140,245,398 OMG
1h
0.68 %
24h
15.66 %
7d
-0.25 %
Twitter
Website
Share OmiseGo (OMG) Price
OMG Charts
OmiseGo (OMG) Price Charts
OMG High/Low Price Chart
OmiseGo (OMG) Price High/Low Price Chart
Historical Data
OmiseGo (OMG) Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-07-14 | $0.5000000 | $0.5526000 | $0.7000000 | $0.4500000 |
| 2017-07-15 | $0.5526000 | $0.4260000 | $0.6982000 | $0.4201000 |
| 2017-07-16 | $0.4260000 | $0.3800000 | $0.5209000 | $0.3150000 |
| 2017-07-17 | $0.3800000 | $0.5819000 | $0.5940000 | $0.3748000 |
| 2017-07-18 | $0.5819000 | $0.7506000 | $0.8997000 | $0.5463000 |
| 2017-07-19 | $0.7506000 | $0.5610000 | $0.8121000 | $0.5599000 |
| 2017-07-20 | $0.5610000 | $0.6521000 | $0.7366000 | $0.5610000 |
| 2017-07-21 | $0.6521000 | $0.7460000 | $0.7851000 | $0.6300000 |
| 2017-07-22 | $0.7460000 | $0.8700000 | $0.9000000 | $0.7349000 |
| 2017-07-23 | $0.8700000 | $1.48 | $1.62 | $0.8400000 |
| 2017-07-24 | $1.48 | $1.52 | $1.64 | $1.26 |
| 2017-07-25 | $1.52 | $1.22 | $1.55 | $1.04 |
| 2017-07-26 | $1.22 | $1.19 | $1.30 | $1.02 |
| 2017-07-27 | $1.19 | $1.36 | $1.43 | $1.19 |
| 2017-07-28 | $1.36 | $1.16 | $1.41 | $1.10 |
| 2017-07-29 | $1.16 | $1.28 | $1.29 | $1.10 |
| 2017-07-30 | $1.28 | $1.19 | $1.33 | $1.17 |
| 2017-07-31 | $1.19 | $1.22 | $1.25 | $1.13 |
| 2017-08-01 | $1.22 | $1.33 | $1.38 | $1.16 |
| 2017-08-02 | $1.33 | $1.39 | $1.39 | $1.27 |
| 2017-08-03 | $1.39 | $1.95 | $2.12 | $1.34 |
| 2017-08-04 | $1.95 | $2.81 | $3.12 | $1.91 |
| 2017-08-05 | $2.81 | $3.60 | $3.90 | $2.15 |
| 2017-08-06 | $3.60 | $2.73 | $3.65 | $2.51 |
| 2017-08-07 | $2.73 | $3.05 | $3.26 | $2.60 |
| 2017-08-08 | $3.05 | $3.67 | $3.83 | $3.04 |
| 2017-08-09 | $3.67 | $3.43 | $3.71 | $3.21 |
| 2017-08-10 | $3.43 | $5.93 | $6.60 | $3.35 |
| 2017-08-11 | $5.93 | $7.25 | $7.75 | $5.27 |
| 2017-08-12 | $7.25 | $6.20 | $7.63 | $5.78 |
| 2017-08-13 | $6.20 | $6.88 | $7.50 | $5.24 |
| 2017-08-14 | $6.88 | $7.03 | $7.47 | $6.30 |
| 2017-08-15 | $7.03 | $6.72 | $7.13 | $6.08 |
| 2017-08-16 | $6.72 | $8.85 | $9.25 | $6.67 |
| 2017-08-17 | $8.85 | $8.32 | $9.55 | $8.27 |
| 2017-08-18 | $8.32 | $7.25 | $8.45 | $6.08 |
| 2017-08-19 | $7.25 | $7.82 | $8.00 | $6.23 |
| 2017-08-20 | $7.82 | $8.48 | $8.90 | $7.14 |
| 2017-08-21 | $8.48 | $7.65 | $8.60 | $7.27 |
| 2017-08-22 | $7.65 | $7.60 | $7.73 | $6.80 |
| 2017-08-23 | $7.60 | $8.19 | $8.68 | $7.49 |
| 2017-08-24 | $8.19 | $8.38 | $8.45 | $7.89 |
| 2017-08-25 | $8.38 | $8.18 | $8.50 | $7.93 |
| 2017-08-26 | $8.18 | $8.28 | $8.40 | $7.77 |
| 2017-08-27 | $8.28 | $8.34 | $8.38 | $7.99 |
| 2017-08-28 | $8.34 | $8.62 | $8.97 | $8.08 |
| 2017-08-29 | $8.62 | $9.48 | $9.76 | $8.44 |
| 2017-08-30 | $9.48 | $11.24 | $11.81 | $9.42 |
| 2017-08-31 | $11.24 | $11.82 | $12.20 | $10.75 |
| 2017-09-01 | $11.82 | $12.01 | $12.69 | $11.65 |
| 2017-09-02 | $12.01 | $10.85 | $12.12 | $9.80 |
| 2017-09-03 | $10.85 | $10.74 | $11.40 | $9.54 |
| 2017-09-04 | $10.74 | $8.81 | $10.74 | $7.33 |
| 2017-09-05 | $8.81 | $10.99 | $11.44 | $7.61 |
| 2017-09-06 | $10.99 | $11.60 | $11.90 | $10.30 |
| 2017-09-07 | $11.60 | $12.79 | $13.69 | $10.71 |
| 2017-09-08 | $12.79 | $11.44 | $13.49 | $10.36 |
| 2017-09-09 | $11.44 | $12.31 | $12.40 | $10.81 |
| 2017-09-10 | $12.31 | $11.38 | $12.40 | $10.58 |
| 2017-09-11 | $11.38 | $11.37 | $12.05 | $11.00 |
| 2017-09-12 | $11.37 | $11.68 | $13.70 | $10.92 |
| 2017-09-13 | $11.68 | $10.55 | $11.68 | $9.43 |
| 2017-09-14 | $10.55 | $8.10 | $11.14 | $7.55 |
| 2017-09-15 | $8.10 | $9.99 | $10.55 | $6.50 |
| 2017-09-16 | $9.99 | $9.90 | $10.67 | $9.21 |
| 2017-09-17 | $9.90 | $9.83 | $10.34 | $8.94 |
| 2017-09-18 | $9.83 | $10.99 | $11.40 | $9.82 |
| 2017-09-19 | $10.99 | $9.93 | $11.03 | $9.62 |
| 2017-09-20 | $9.93 | $9.04 | $9.98 | $9.03 |
| 2017-09-21 | $9.04 | $8.08 | $9.40 | $7.61 |
| 2017-09-22 | $8.08 | $8.61 | $8.95 | $7.83 |
| 2017-09-23 | $8.61 | $9.01 | $9.37 | $8.32 |
| 2017-09-24 | $9.01 | $8.60 | $9.14 | $8.43 |
| 2017-09-25 | $8.60 | $10.02 | $10.47 | $8.55 |
| 2017-09-26 | $10.02 | $9.72 | $10.36 | $9.63 |
| 2017-09-27 | $9.72 | $10.32 | $10.60 | $9.72 |
| 2017-09-28 | $10.32 | $10.46 | $11.53 | $10.03 |
| 2017-09-29 | $10.46 | $9.80 | $10.64 | $8.92 |
| 2017-09-30 | $9.80 | $10.15 | $10.34 | $9.69 |
| 2017-10-01 | $10.15 | $9.86 | $10.19 | $9.55 |
| 2017-10-02 | $9.86 | $9.21 | $10.04 | $9.07 |
| 2017-10-03 | $9.21 | $9.26 | $9.32 | $8.50 |
| 2017-10-04 | $9.26 | $8.68 | $9.28 | $8.52 |
| 2017-10-05 | $8.68 | $8.81 | $9.04 | $8.18 |
| 2017-10-06 | $8.81 | $8.67 | $8.91 | $8.46 |
| 2017-10-07 | $8.67 | $8.53 | $8.78 | $8.12 |
| 2017-10-08 | $8.53 | $7.76 | $8.64 | $7.61 |
| 2017-10-09 | $7.76 | $7.49 | $8.14 | $6.94 |
| 2017-10-10 | $7.49 | $8.09 | $8.40 | $7.28 |
| 2017-10-11 | $8.09 | $9.27 | $9.38 | $8.09 |
| 2017-10-12 | $9.27 | $8.22 | $9.59 | $8.17 |
| 2017-10-13 | $8.22 | $8.30 | $8.71 | $8.02 |
| 2017-10-14 | $8.30 | $8.04 | $8.34 | $8.00 |
| 2017-10-15 | $8.04 | $7.98 | $8.27 | $7.63 |
| 2017-10-16 | $7.98 | $7.82 | $8.11 | $7.61 |
| 2017-10-17 | $7.82 | $7.99 | $8.26 | $7.64 |
| 2017-10-18 | $7.95 | $7.82 | $8.08 | $7.60 |
| 2017-10-19 | $7.82 | $7.84 | $8.06 | $7.68 |
| 2017-10-20 | $7.84 | $7.28 | $7.85 | $7.27 |
| 2017-10-21 | $7.27 | $7.36 | $7.45 | $6.91 |
| 2017-10-22 | $7.36 | $7.65 | $7.79 | $7.32 |
| 2017-10-23 | $7.65 | $7.65 | $7.70 | $7.05 |
| 2017-10-24 | $7.65 | $8.10 | $8.70 | $7.40 |
| 2017-10-25 | $8.10 | $7.61 | $8.13 | $7.53 |
| 2017-10-26 | $7.65 | $7.62 | $7.81 | $7.42 |
| 2017-10-27 | $7.62 | $7.48 | $8.10 | $7.39 |
| 2017-10-28 | $7.48 | $7.17 | $7.56 | $7.16 |
| 2017-10-29 | $7.17 | $7.30 | $7.50 | $7.12 |
| 2017-10-30 | $7.30 | $7.24 | $7.43 | $7.15 |
| 2017-10-31 | $7.24 | $6.84 | $7.29 | $6.82 |
| 2017-11-01 | $6.84 | $6.03 | $6.98 | $6.02 |
| 2017-11-02 | $6.07 | $6.22 | $6.71 | $5.50 |
| 2017-11-03 | $6.22 | $6.71 | $6.82 | $6.10 |
| 2017-11-04 | $6.71 | $6.46 | $6.78 | $6.35 |
| 2017-11-05 | $6.46 | $6.27 | $6.49 | $6.13 |
| 2017-11-06 | $6.27 | $6.45 | $6.70 | $6.19 |
| 2017-11-07 | $6.47 | $6.32 | $6.68 | $6.07 |
| 2017-11-08 | $6.32 | $7.63 | $8.22 | $6.27 |
| 2017-11-09 | $7.62 | $8.03 | $8.48 | $7.51 |
| 2017-11-10 | $8.03 | $6.97 | $8.11 | $6.68 |
| 2017-11-11 | $6.97 | $7.27 | $7.56 | $6.85 |
| 2017-11-12 | $7.26 | $6.58 | $7.33 | $6.04 |
| 2017-11-13 | $6.58 | $7.51 | $7.67 | $6.54 |
| 2017-11-14 | $7.50 | $7.82 | $7.90 | $7.20 |
| 2017-11-15 | $7.82 | $7.73 | $8.04 | $7.26 |
| 2017-11-16 | $7.71 | $7.20 | $7.72 | $7.10 |
| 2017-11-17 | $7.19 | $7.58 | $7.79 | $7.09 |
| 2017-11-18 | $7.58 | $7.92 | $8.62 | $7.40 |
| 2017-11-19 | $7.92 | $7.81 | $8.24 | $7.63 |
| 2017-11-20 | $7.77 | $8.04 | $8.20 | $7.77 |
| 2017-11-21 | $8.04 | $7.65 | $8.10 | $7.53 |
| 2017-11-22 | $7.65 | $7.97 | $8.01 | $7.62 |
| 2017-11-23 | $7.97 | $7.69 | $8.18 | $7.67 |
| 2017-11-24 | $7.69 | $7.59 | $7.75 | $7.38 |
| 2017-11-25 | $7.60 | $8.75 | $8.96 | $7.57 |
| 2017-11-26 | $8.73 | $8.37 | $8.75 | $8.18 |
| 2017-11-27 | $8.45 | $9.50 | $9.52 | $8.40 |
| 2017-11-28 | $9.49 | $9.38 | $9.95 | $8.95 |
| 2017-11-29 | $9.40 | $7.87 | $9.43 | $6.42 |
| 2017-11-30 | $7.88 | $8.06 | $8.54 | $7.04 |
| 2017-12-01 | $8.06 | $8.87 | $8.97 | $7.73 |
| 2017-12-02 | $8.87 | $9.28 | $9.70 | $8.52 |
| 2017-12-03 | $9.28 | $9.42 | $10.14 | $8.73 |
| 2017-12-04 | $9.39 | $10.48 | $10.61 | $9.01 |
| 2017-12-05 | $10.48 | $9.97 | $10.56 | $9.72 |
| 2017-12-06 | $9.97 | $8.56 | $10.06 | $8.34 |
| 2017-12-07 | $8.58 | $7.62 | $8.91 | $7.62 |
| 2017-12-08 | $7.62 | $8.25 | $8.54 | $7.39 |
| 2017-12-09 | $8.25 | $8.39 | $9.07 | $8.00 |
| 2017-12-10 | $8.39 | $7.74 | $8.44 | $7.58 |
| 2017-12-11 | $7.74 | $9.00 | $9.47 | $7.74 |
| 2017-12-12 | $9.00 | $10.29 | $11.12 | $8.76 |
| 2017-12-13 | $10.32 | $10.61 | $11.51 | $9.46 |
| 2017-12-14 | $10.61 | $11.42 | $11.86 | $10.53 |
| 2017-12-15 | $11.42 | $11.67 | $11.67 | $9.85 |
| 2017-12-16 | $11.67 | $14.13 | $15.41 | $11.64 |
| 2017-12-17 | $14.13 | $15.56 | $17.58 | $13.60 |
| 2017-12-18 | $15.56 | $18.40 | $18.46 | $14.46 |
| 2017-12-19 | $18.40 | $17.80 | $21.54 | $16.26 |
| 2017-12-20 | $17.80 | $17.80 | $19.15 | $15.42 |
| 2017-12-21 | $17.80 | $17.06 | $18.91 | $15.65 |
| 2017-12-22 | $17.06 | $12.63 | $17.52 | $9.27 |
| 2017-12-23 | $12.63 | $14.04 | $15.45 | $12.34 |
| 2017-12-24 | $14.04 | $14.15 | $14.19 | $11.21 |
| 2017-12-25 | $14.15 | $15.32 | $15.55 | $13.64 |
| 2017-12-26 | $15.32 | $15.12 | $16.17 | $14.36 |
| 2017-12-27 | $15.12 | $14.88 | $15.74 | $13.93 |
| 2017-12-28 | $14.88 | $15.00 | $15.24 | $12.63 |
| 2017-12-29 | $15.00 | $15.87 | $16.76 | $14.40 |
| 2017-12-30 | $15.87 | $16.48 | $16.50 | $12.57 |
| 2017-12-31 | $16.48 | $19.60 | $21.99 | $15.21 |
| 2018-01-01 | $19.60 | $19.18 | $20.84 | $17.85 |
| 2018-01-02 | $19.18 | $20.14 | $22.56 | $18.53 |
| 2018-01-03 | $20.14 | $20.53 | $21.27 | $18.83 |
| 2018-01-04 | $20.53 | $19.68 | $21.97 | $19.34 |
| 2018-01-05 | $19.68 | $18.59 | $20.33 | $17.94 |
| 2018-01-06 | $18.59 | $19.18 | $19.76 | $17.98 |
| 2018-01-07 | $19.18 | $24.34 | $24.47 | $19.04 |
| 2018-01-08 | $24.34 | $23.76 | $28.46 | $18.99 |
| 2018-01-09 | $23.76 | $25.10 | $26.19 | $22.54 |
| 2018-01-10 | $25.10 | $23.15 | $25.37 | $21.50 |
| 2018-01-11 | $23.15 | $21.40 | $23.80 | $18.96 |
| 2018-01-12 | $21.40 | $22.54 | $23.01 | $20.09 |
| 2018-01-13 | $22.54 | $25.48 | $25.99 | $22.24 |
| 2018-01-14 | $25.48 | $23.45 | $25.67 | $21.79 |
| 2018-01-15 | $23.45 | $22.36 | $24.54 | $22.20 |
| 2018-01-16 | $22.36 | $16.95 | $22.44 | $13.33 |
| 2018-01-17 | $16.95 | $18.18 | $18.88 | $12.12 |
| 2018-01-18 | $18.18 | $17.26 | $19.20 | $16.67 |
| 2018-01-19 | $17.26 | $18.50 | $18.80 | $16.63 |
| 2018-01-20 | $18.50 | $19.66 | $19.81 | $18.41 |
| 2018-01-21 | $19.66 | $16.90 | $19.67 | $16.22 |
| 2018-01-22 | $16.90 | $15.62 | $17.90 | $14.06 |
| 2018-01-23 | $15.62 | $16.00 | $16.65 | $14.08 |
| 2018-01-24 | $16.00 | $17.99 | $18.51 | $15.25 |
| 2018-01-25 | $17.99 | $17.96 | $19.15 | $16.55 |
| 2018-01-26 | $17.96 | $16.52 | $18.73 | $14.52 |
| 2018-01-27 | $16.52 | $15.86 | $16.85 | $15.27 |
| 2018-01-28 | $15.86 | $17.18 | $17.42 | $15.56 |
| 2018-01-29 | $17.18 | $16.89 | $17.46 | $16.06 |
| 2018-01-30 | $16.89 | $14.78 | $17.93 | $14.26 |
| 2018-01-31 | $14.79 | $15.86 | $16.13 | $14.11 |
| 2018-02-01 | $15.86 | $13.81 | $16.07 | $12.93 |
| 2018-02-02 | $13.81 | $13.17 | $13.84 | $10.19 |
| 2018-02-03 | $13.17 | $13.98 | $14.38 | $11.87 |
| 2018-02-04 | $13.98 | $11.54 | $14.16 | $11.11 |
| 2018-02-05 | $11.54 | $9.15 | $12.19 | $8.48 |
| 2018-02-06 | $9.15 | $11.28 | $11.40 | $7.07 |
| 2018-02-07 | $11.28 | $10.80 | $12.49 | $10.09 |
| 2018-02-08 | $10.80 | $12.13 | $12.40 | $10.74 |
| 2018-02-09 | $12.13 | $13.06 | $13.13 | $11.42 |
| 2018-02-10 | $13.06 | $12.32 | $13.64 | $11.58 |
| 2018-02-11 | $12.34 | $11.77 | $12.59 | $10.84 |
| 2018-02-12 | $11.77 | $12.72 | $13.02 | $11.73 |
| 2018-02-13 | $12.72 | $12.86 | $12.98 | $12.05 |
| 2018-02-14 | $12.86 | $15.58 | $15.82 | $12.84 |
| 2018-02-15 | $15.58 | $16.49 | $16.87 | $14.70 |
| 2018-02-16 | $16.48 | $18.02 | $18.15 | $15.55 |
| 2018-02-17 | $18.02 | $18.18 | $18.60 | $17.50 |
| 2018-02-18 | $18.18 | $16.36 | $18.31 | $15.98 |
| 2018-02-19 | $16.36 | $17.55 | $18.39 | $16.03 |
| 2018-02-20 | $17.55 | $17.92 | $19.78 | $17.46 |
| 2018-02-21 | $17.92 | $17.59 | $19.24 | $16.75 |
| 2018-02-22 | $17.59 | $16.32 | $18.45 | $15.52 |
| 2018-02-23 | $16.32 | $17.31 | $17.86 | $15.51 |
| 2018-02-24 | $17.31 | $16.34 | $18.40 | $15.91 |
| 2018-02-25 | $16.34 | $16.54 | $17.36 | $16.04 |
| 2018-02-26 | $16.54 | $17.77 | $18.09 | $15.93 |
| 2018-02-27 | $17.77 | $19.88 | $20.83 | $17.54 |
| 2018-02-28 | $19.88 | $18.30 | $20.82 | $18.25 |
| 2018-03-01 | $18.30 | $19.15 | $19.96 | $18.22 |
| 2018-03-02 | $19.15 | $18.53 | $19.37 | $17.71 |
| 2018-03-03 | $18.53 | $17.82 | $19.09 | $17.55 |
| 2018-03-04 | $17.82 | $17.92 | $18.46 | $16.97 |
| 2018-03-05 | $17.92 | $17.08 | $18.14 | $17.07 |
| 2018-03-06 | $17.08 | $15.73 | $17.10 | $15.38 |
| 2018-03-07 | $15.73 | $14.40 | $16.43 | $13.46 |
| 2018-03-08 | $14.40 | $13.62 | $15.24 | $13.07 |
| 2018-03-09 | $13.62 | $14.90 | $15.20 | $11.55 |
| 2018-03-10 | $14.88 | $13.29 | $15.38 | $13.09 |
| 2018-03-11 | $13.29 | $14.61 | $14.99 | $12.61 |
| 2018-03-12 | $14.61 | $13.73 | $14.83 | $13.25 |
| 2018-03-13 | $13.73 | $13.68 | $14.19 | $12.84 |
| 2018-03-14 | $13.68 | $11.64 | $13.78 | $11.19 |
| 2018-03-15 | $11.64 | $11.22 | $11.69 | $10.17 |
| 2018-03-16 | $11.22 | $11.19 | $11.89 | $10.69 |
| 2018-03-17 | $11.19 | $9.66 | $11.21 | $9.57 |
| 2018-03-18 | $9.66 | $10.47 | $10.69 | $8.35 |
| 2018-03-19 | $10.47 | $11.49 | $11.53 | $10.00 |
| 2018-03-20 | $11.49 | $12.09 | $12.53 | $10.58 |
| 2018-03-21 | $12.09 | $11.84 | $12.66 | $11.45 |
| 2018-03-22 | $11.84 | $11.52 | $12.47 | $10.69 |
| 2018-03-23 | $11.52 | $11.52 | $11.58 | $10.51 |
| 2018-03-24 | $11.53 | $11.09 | $11.90 | $11.00 |
| 2018-03-25 | $11.09 | $10.83 | $11.20 | $10.62 |
| 2018-03-26 | $10.83 | $10.28 | $10.92 | $9.34 |
| 2018-03-27 | $10.28 | $9.71 | $10.34 | $9.30 |
| 2018-03-28 | $9.71 | $9.63 | $10.22 | $9.54 |
| 2018-03-29 | $9.63 | $8.43 | $9.82 | $8.23 |
| 2018-03-30 | $8.43 | $8.23 | $8.72 | $7.89 |
| 2018-03-31 | $8.23 | $8.19 | $8.76 | $8.11 |
| 2018-04-01 | $8.19 | $8.07 | $8.44 | $7.45 |
| 2018-04-02 | $8.07 | $8.76 | $9.51 | $8.01 |
| 2018-04-03 | $8.76 | $9.48 | $9.79 | $8.63 |
| 2018-04-04 | $9.48 | $8.21 | $9.48 | $8.10 |
| 2018-04-05 | $8.21 | $8.83 | $9.71 | $8.04 |
| 2018-04-06 | $8.83 | $9.24 | $9.51 | $8.63 |
| 2018-04-07 | $9.24 | $9.36 | $9.61 | $9.02 |
| 2018-04-08 | $9.36 | $9.55 | $9.68 | $9.20 |
| 2018-04-09 | $9.55 | $9.07 | $9.84 | $8.88 |
| 2018-04-10 | $9.07 | $9.24 | $9.32 | $8.84 |
| 2018-04-11 | $9.24 | $9.78 | $9.84 | $9.20 |
| 2018-04-12 | $9.79 | $12.12 | $12.35 | $9.39 |
| 2018-04-13 | $12.12 | $12.70 | $17.47 | $11.63 |
| 2018-04-14 | $12.69 | $13.84 | $14.26 | $12.69 |
| 2018-04-15 | $13.84 | $14.21 | $14.49 | $13.84 |
| 2018-04-16 | $14.21 | $15.49 | $15.71 | $13.14 |
| 2018-04-17 | $15.49 | $14.23 | $15.84 | $14.12 |
| 2018-04-18 | $14.23 | $15.07 | $15.26 | $14.23 |
| 2018-04-19 | $15.07 | $15.67 | $16.14 | $14.82 |
| 2018-04-20 | $15.67 | $16.29 | $16.42 | $15.23 |
| 2018-04-21 | $16.29 | $15.25 | $16.31 | $14.40 |
| 2018-04-22 | $15.25 | $15.11 | $15.93 | $15.02 |
| 2018-04-23 | $15.11 | $15.86 | $15.98 | $15.08 |
| 2018-04-24 | $15.86 | $17.99 | $18.81 | $15.71 |
| 2018-04-25 | $17.99 | $15.57 | $17.99 | $14.62 |
| 2018-04-26 | $15.57 | $18.17 | $20.83 | $15.12 |
| 2018-04-27 | $18.17 | $17.31 | $19.15 | $17.22 |
| 2018-04-28 | $17.32 | $18.13 | $18.45 | $17.19 |
| 2018-04-29 | $18.13 | $18.20 | $18.66 | $17.22 |
| 2018-04-30 | $18.20 | $17.00 | $18.36 | $16.81 |
| 2018-05-01 | $17.00 | $17.04 | $17.23 | $16.02 |
| 2018-05-02 | $17.04 | $17.36 | $17.43 | $16.53 |
| 2018-05-03 | $17.36 | $18.41 | $19.03 | $17.15 |
| 2018-05-04 | $18.41 | $17.90 | $18.41 | $17.14 |
| 2018-05-05 | $17.90 | $17.46 | $18.02 | $17.40 |
| 2018-05-06 | $17.46 | $16.98 | $17.75 | $16.60 |
| 2018-05-07 | $16.98 | $16.71 | $17.06 | $15.81 |
| 2018-05-08 | $16.71 | $16.02 | $16.93 | $15.66 |
| 2018-05-09 | $16.02 | $16.10 | $16.72 | $15.28 |
| 2018-05-10 | $16.11 | $15.30 | $16.37 | $15.28 |
| 2018-05-11 | $15.30 | $13.29 | $15.30 | $12.99 |
| 2018-05-12 | $13.29 | $13.66 | $14.20 | $12.51 |
| 2018-05-13 | $13.66 | $14.25 | $14.67 | $13.33 |
| 2018-05-14 | $14.26 | $14.21 | $14.69 | $13.13 |
| 2018-05-15 | $14.21 | $13.55 | $14.55 | $13.49 |
| 2018-05-16 | $13.55 | $13.15 | $13.60 | $12.72 |
| 2018-05-17 | $13.15 | $12.30 | $13.62 | $12.04 |
| 2018-05-18 | $12.30 | $12.57 | $12.79 | $11.97 |
| 2018-05-19 | $12.57 | $12.50 | $12.95 | $12.22 |
| 2018-05-20 | $12.50 | $13.08 | $13.30 | $12.29 |
| 2018-05-21 | $13.08 | $12.53 | $13.20 | $12.24 |
| 2018-05-22 | $12.53 | $11.43 | $12.98 | $11.39 |
| 2018-05-23 | $11.43 | $10.56 | $11.60 | $10.01 |
| 2018-05-24 | $10.56 | $11.11 | $11.39 | $10.02 |
| 2018-05-25 | $11.11 | $10.68 | $11.50 | $10.51 |
| 2018-05-26 | $10.68 | $10.80 | $11.18 | $10.50 |
| 2018-05-27 | $10.80 | $10.42 | $10.80 | $10.20 |
| 2018-05-28 | $10.42 | $9.60 | $10.60 | $9.54 |
| 2018-05-29 | $9.60 | $10.49 | $10.80 | $9.50 |
| 2018-05-30 | $10.49 | $10.31 | $10.88 | $9.89 |
| 2018-05-31 | $10.31 | $10.54 | $10.93 | $10.27 |
| 2018-06-01 | $10.54 | $10.80 | $10.90 | $10.34 |
| 2018-06-02 | $10.80 | $11.53 | $11.87 | $10.65 |
| 2018-06-03 | $11.53 | $11.80 | $12.41 | $11.53 |
| 2018-06-04 | $11.80 | $11.09 | $12.06 | $10.90 |
| 2018-06-05 | $11.09 | $11.31 | $11.55 | $10.62 |
| 2018-06-06 | $11.31 | $11.07 | $11.42 | $10.77 |
| 2018-06-07 | $11.07 | $11.44 | $12.03 | $11.07 |
| 2018-06-08 | $11.44 | $11.11 | $11.52 | $10.96 |
| 2018-06-09 | $11.11 | $10.74 | $11.26 | $10.72 |
| 2018-06-10 | $10.74 | $9.42 | $10.74 | $9.26 |
| 2018-06-11 | $9.42 | $9.98 | $9.98 | $9.19 |
| 2018-06-12 | $9.98 | $9.04 | $10.12 | $9.00 |
| 2018-06-13 | $9.04 | $8.79 | $9.30 | $8.65 |
| 2018-06-14 | $8.79 | $9.43 | $9.65 | $8.75 |
| 2018-06-15 | $9.43 | $8.90 | $9.50 | $8.87 |
| 2018-06-16 | $8.90 | $9.14 | $9.44 | $8.89 |
| 2018-06-17 | $9.14 | $9.02 | $9.32 | $8.95 |
| 2018-06-18 | $9.02 | $9.41 | $9.64 | $8.89 |
| 2018-06-19 | $9.41 | $9.20 | $9.58 | $9.11 |
| 2018-06-20 | $9.20 | $9.10 | $9.26 | $8.85 |
| 2018-06-21 | $9.10 | $8.94 | $9.24 | $8.90 |
| 2018-06-22 | $8.94 | $8.20 | $8.96 | $8.05 |
| 2018-06-23 | $8.20 | $8.20 | $8.40 | $7.91 |
| 2018-06-24 | $8.20 | $7.78 | $8.23 | $7.17 |
| 2018-06-25 | $7.78 | $7.83 | $8.05 | $7.55 |
| 2018-06-26 | $7.83 | $7.22 | $7.86 | $7.21 |
| 2018-06-27 | $7.22 | $7.25 | $7.33 | $7.11 |
| 2018-06-28 | $7.25 | $6.73 | $7.32 | $6.68 |
| 2018-06-29 | $6.73 | $7.20 | $7.28 | $6.68 |
| 2018-06-30 | $7.20 | $7.63 | $7.81 | $7.11 |
| 2018-07-01 | $7.63 | $7.95 | $8.31 | $7.57 |
| 2018-07-02 | $7.95 | $8.38 | $8.78 | $7.80 |
| 2018-07-03 | $8.38 | $7.91 | $8.76 | $7.88 |
| 2018-07-04 | $7.91 | $8.11 | $8.52 | $7.76 |
| 2018-07-05 | $8.11 | $8.16 | $8.65 | $7.93 |
| 2018-07-06 | $8.16 | $8.07 | $8.17 | $7.83 |
| 2018-07-07 | $8.07 | $8.04 | $8.13 | $7.55 |
| 2018-07-08 | $8.04 | $7.80 | $8.24 | $7.75 |
| 2018-07-09 | $7.80 | $7.21 | $7.87 | $7.02 |
| 2018-07-10 | $7.21 | $6.83 | $7.46 | $6.79 |
| 2018-07-11 | $6.83 | $6.86 | $6.98 | $6.61 |
| 2018-07-12 | $6.86 | $6.73 | $6.89 | $6.50 |
| 2018-07-13 | $6.73 | $6.73 | $7.20 | $6.65 |
| 2018-07-14 | $6.73 | $6.68 | $6.92 | $6.61 |
| 2018-07-15 | $6.68 | $6.84 | $6.95 | $6.62 |
| 2018-07-16 | $6.84 | $7.45 | $7.52 | $6.77 |
| 2018-07-17 | $7.45 | $7.89 | $8.05 | $7.17 |
| 2018-07-18 | $7.89 | $7.90 | $8.38 | $7.76 |
| 2018-07-19 | $7.90 | $7.56 | $8.14 | $7.52 |
| 2018-07-20 | $7.56 | $6.72 | $7.58 | $6.71 |
| 2018-07-21 | $6.72 | $6.96 | $7.14 | $6.61 |
| 2018-07-22 | $6.96 | $7.16 | $7.42 | $6.87 |
| 2018-07-23 | $7.16 | $6.81 | $7.38 | $6.80 |
| 2018-07-24 | $6.81 | $7.21 | $7.26 | $6.71 |
| 2018-07-25 | $7.21 | $7.14 | $7.30 | $7.03 |
| 2018-07-26 | $7.14 | $6.83 | $7.38 | $6.83 |
| 2018-07-27 | $6.83 | $7.03 | $7.09 | $6.76 |
| 2018-07-28 | $7.03 | $6.93 | $7.07 | $6.83 |
| 2018-07-29 | $6.93 | $6.85 | $7.00 | $6.81 |
| 2018-07-30 | $6.85 | $6.68 | $6.93 | $6.55 |
| 2018-07-31 | $6.68 | $6.12 | $6.68 | $5.98 |
| 2018-08-01 | $6.12 | $5.90 | $6.13 | $5.72 |
| 2018-08-02 | $5.90 | $5.53 | $6.02 | $5.49 |
| 2018-08-03 | $5.53 | $5.46 | $5.61 | $5.14 |
| 2018-08-04 | $5.46 | $5.38 | $5.68 | $5.33 |
| 2018-08-05 | $5.38 | $5.45 | $5.54 | $5.30 |
| 2018-08-06 | $5.45 | $5.21 | $5.57 | $5.16 |
| 2018-08-07 | $5.21 | $4.79 | $5.38 | $4.74 |
| 2018-08-08 | $4.79 | $4.42 | $5.31 | $4.20 |
| 2018-08-09 | $4.42 | $4.78 | $5.08 | $4.34 |
| 2018-08-10 | $4.78 | $4.33 | $4.86 | $4.26 |
| 2018-08-11 | $4.33 | $4.12 | $4.37 | $4.01 |
| 2018-08-12 | $4.12 | $4.04 | $4.36 | $3.85 |
| 2018-08-13 | $4.04 | $3.61 | $4.15 | $3.52 |
| 2018-08-14 | $3.61 | $3.58 | $3.63 | $3.23 |
| 2018-08-15 | $3.58 | $3.54 | $3.97 | $3.52 |
| 2018-08-16 | $3.54 | $3.69 | $3.84 | $3.51 |
| 2018-08-17 | $3.69 | $4.43 | $4.47 | $3.67 |
| 2018-08-18 | $4.43 | $4.06 | $4.56 | $3.82 |
| 2018-08-19 | $4.06 | $4.15 | $4.34 | $3.97 |
| 2018-08-20 | $4.15 | $3.66 | $4.23 | $3.65 |
| 2018-08-21 | $3.66 | $3.83 | $3.94 | $3.63 |
| 2018-08-22 | $3.83 | $3.51 | $4.12 | $3.46 |
| 2018-08-23 | $3.51 | $3.67 | $3.73 | $3.42 |
| 2018-08-24 | $3.67 | $3.79 | $3.87 | $3.59 |
| 2018-08-25 | $3.79 | $3.83 | $3.89 | $3.65 |
| 2018-08-26 | $3.83 | $3.82 | $3.84 | $3.66 |
| 2018-08-27 | $3.82 | $4.17 | $4.25 | $3.74 |
| 2018-08-28 | $4.17 | $4.47 | $4.52 | $4.15 |
| 2018-08-29 | $4.47 | $4.35 | $4.70 | $4.25 |
| 2018-08-30 | $4.35 | $4.23 | $4.40 | $3.94 |
| 2018-08-31 | $4.23 | $4.22 | $4.35 | $4.13 |
| 2018-09-01 | $4.22 | $4.51 | $4.60 | $4.19 |
| 2018-09-02 | $4.51 | $4.36 | $4.56 | $4.16 |
| 2018-09-03 | $4.36 | $4.41 | $4.54 | $4.19 |
| 2018-09-04 | $4.41 | $4.81 | $5.10 | $4.39 |
| 2018-09-05 | $4.81 | $3.73 | $5.04 | $3.68 |
| 2018-09-06 | $3.73 | $3.95 | $3.99 | $3.42 |
| 2018-09-07 | $3.95 | $3.68 | $4.02 | $3.62 |
| 2018-09-08 | $3.68 | $3.40 | $3.75 | $3.32 |
| 2018-09-09 | $3.40 | $3.40 | $3.63 | $3.27 |
| 2018-09-10 | $3.40 | $3.48 | $3.57 | $3.36 |
| 2018-09-11 | $3.48 | $3.18 | $3.59 | $3.02 |
| 2018-09-12 | $3.18 | $3.27 | $3.27 | $3.05 |
| 2018-09-13 | $3.27 | $3.41 | $3.49 | $3.22 |
| 2018-09-14 | $3.41 | $3.43 | $3.54 | $3.33 |
| 2018-09-15 | $3.43 | $3.53 | $3.60 | $3.42 |
| 2018-09-16 | $3.53 | $3.41 | $3.53 | $3.28 |
| 2018-09-17 | $3.41 | $3.08 | $3.45 | $3.04 |
| 2018-09-18 | $3.08 | $3.15 | $3.24 | $3.05 |
| 2018-09-19 | $3.15 | $3.13 | $3.22 | $2.96 |
| 2018-09-20 | $3.13 | $3.33 | $3.41 | $3.13 |
| 2018-09-21 | $3.33 | $3.70 | $3.75 | $3.30 |
| 2018-09-22 | $3.70 | $3.56 | $3.87 | $3.42 |
| 2018-09-23 | $3.56 | $3.63 | $3.75 | $3.53 |
| 2018-09-24 | $3.63 | $3.41 | $3.70 | $3.33 |
| 2018-09-25 | $3.41 | $3.38 | $3.41 | $3.18 |
| 2018-09-26 | $3.38 | $3.34 | $3.49 | $3.29 |
| 2018-09-27 | $3.34 | $3.66 | $3.75 | $3.31 |
| 2018-09-28 | $3.66 | $3.53 | $3.72 | $3.45 |
| 2018-09-29 | $3.53 | $3.68 | $3.76 | $3.42 |
| 2018-09-30 | $3.68 | $3.74 | $3.83 | $3.64 |
| 2018-10-01 | $3.74 | $3.63 | $3.78 | $3.51 |
| 2018-10-02 | $3.63 | $3.55 | $3.70 | $3.52 |
| 2018-10-03 | $3.55 | $3.42 | $3.55 | $3.37 |
| 2018-10-04 | $3.42 | $3.46 | $3.54 | $3.42 |
| 2018-10-05 | $3.46 | $3.52 | $3.55 | $3.43 |
| 2018-10-06 | $3.52 | $3.44 | $3.55 | $3.38 |
| 2018-10-07 | $3.44 | $3.48 | $3.49 | $3.40 |
| 2018-10-08 | $3.48 | $3.52 | $3.60 | $3.48 |
| 2018-10-09 | $3.52 | $3.52 | $3.56 | $3.44 |
| 2018-10-10 | $3.52 | $3.51 | $3.59 | $3.45 |
| 2018-10-11 | $3.51 | $3.00 | $3.51 | $3.00 |
| 2018-10-12 | $3.00 | $3.03 | $3.15 | $2.96 |
| 2018-10-13 | $3.03 | $3.09 | $3.12 | $3.03 |
| 2018-10-14 | $3.09 | $3.02 | $3.15 | $3.02 |
| 2018-10-15 | $3.02 | $3.25 | $3.51 | $3.00 |
| 2018-10-16 | $3.25 | $3.23 | $3.32 | $3.18 |
| 2018-10-17 | $3.23 | $3.33 | $3.37 | $3.17 |
| 2018-10-18 | $3.33 | $3.27 | $3.49 | $3.23 |
| 2018-10-19 | $3.27 | $3.31 | $3.42 | $3.22 |
| 2018-10-20 | $3.31 | $3.37 | $3.42 | $3.29 |
| 2018-10-21 | $3.37 | $3.37 | $3.46 | $3.37 |
| 2018-10-22 | $3.37 | $3.49 | $3.80 | $3.33 |
| 2018-10-23 | $3.49 | $3.39 | $3.55 | $3.38 |
| 2018-10-24 | $3.39 | $3.46 | $3.57 | $3.39 |
| 2018-10-25 | $3.46 | $3.34 | $3.47 | $3.33 |
| 2018-10-26 | $3.34 | $3.34 | $3.37 | $3.30 |
| 2018-10-27 | $3.34 | $3.23 | $3.37 | $3.18 |
| 2018-10-28 | $3.23 | $3.25 | $3.28 | $3.21 |
| 2018-10-29 | $3.25 | $3.13 | $3.28 | $3.05 |
| 2018-10-30 | $3.13 | $3.19 | $3.20 | $3.10 |
| 2018-10-31 | $3.19 | $3.29 | $3.30 | $3.06 |
| 2018-11-01 | $3.29 | $3.27 | $3.32 | $3.21 |
| 2018-11-02 | $3.27 | $3.27 | $3.31 | $3.22 |
| 2018-11-03 | $3.27 | $3.20 | $3.31 | $3.18 |
| 2018-11-04 | $3.20 | $3.35 | $3.40 | $3.20 |
| 2018-11-05 | $3.35 | $3.40 | $3.44 | $3.29 |
| 2018-11-06 | $3.40 | $3.51 | $3.57 | $3.39 |
| 2018-11-07 | $3.51 | $3.43 | $3.54 | $3.41 |
| 2018-11-08 | $3.43 | $3.34 | $3.47 | $3.33 |
| 2018-11-09 | $3.34 | $3.36 | $3.41 | $3.30 |
| 2018-11-10 | $3.36 | $3.33 | $3.40 | $3.32 |
| 2018-11-11 | $3.33 | $3.22 | $3.38 | $3.16 |
| 2018-11-12 | $3.22 | $3.31 | $3.32 | $3.17 |
| 2018-11-13 | $3.31 | $3.23 | $3.32 | $3.22 |
| 2018-11-14 | $3.23 | $2.88 | $3.26 | $2.62 |
| 2018-11-15 | $2.88 | $2.83 | $2.89 | $2.65 |
| 2018-11-16 | $2.83 | $2.75 | $2.98 | $2.67 |
| 2018-11-17 | $2.75 | $2.72 | $2.78 | $2.68 |
| 2018-11-18 | $2.72 | $2.79 | $2.85 | $2.71 |
| 2018-11-19 | $2.79 | $2.28 | $2.87 | $2.18 |
| 2018-11-20 | $2.28 | $1.95 | $2.34 | $1.69 |
| 2018-11-21 | $1.95 | $2.03 | $2.05 | $1.86 |
| 2018-11-22 | $2.03 | $1.83 | $2.07 | $1.82 |
| 2018-11-23 | $1.83 | $1.73 | $1.85 | $1.57 |
| 2018-11-24 | $1.73 | $1.53 | $1.80 | $1.46 |
| 2018-11-25 | $1.53 | $1.57 | $1.61 | $1.33 |
| 2018-11-26 | $1.57 | $1.44 | $1.59 | $1.38 |
| 2018-11-27 | $1.44 | $1.42 | $1.45 | $1.33 |
| 2018-11-28 | $1.42 | $1.62 | $1.68 | $1.41 |
| 2018-11-29 | $1.62 | $1.66 | $1.75 | $1.54 |
| 2018-11-30 | $1.66 | $1.52 | $1.68 | $1.46 |
| 2018-12-01 | $1.52 | $1.66 | $1.68 | $1.48 |
| 2018-12-02 | $1.66 | $1.62 | $1.69 | $1.60 |
| 2018-12-03 | $1.62 | $1.47 | $1.62 | $1.42 |
| 2018-12-04 | $1.47 | $1.49 | $1.61 | $1.40 |
| 2018-12-05 | $1.49 | $1.38 | $1.52 | $1.37 |
| 2018-12-06 | $1.38 | $1.25 | $1.61 | $1.23 |
| 2018-12-07 | $1.25 | $1.33 | $1.38 | $1.13 |
| 2018-12-08 | $1.33 | $1.35 | $1.41 | $1.22 |
| 2018-12-09 | $1.35 | $1.39 | $1.49 | $1.29 |
| 2018-12-10 | $1.39 | $1.33 | $1.42 | $1.31 |
| 2018-12-11 | $1.33 | $1.30 | $1.36 | $1.27 |
| 2018-12-12 | $1.30 | $1.27 | $1.35 | $1.26 |
| 2018-12-13 | $1.27 | $1.21 | $1.34 | $1.18 |
| 2018-12-14 | $1.21 | $1.12 | $1.24 | $1.09 |
| 2018-12-15 | $1.12 | $1.13 | $1.16 | $1.09 |
| 2018-12-16 | $1.13 | $1.16 | $1.24 | $1.12 |
| 2018-12-17 | $1.16 | $1.30 | $1.35 | $1.15 |
| 2018-12-18 | $1.30 | $1.37 | $1.37 | $1.23 |
| 2018-12-19 | $1.37 | $1.40 | $1.50 | $1.34 |
| 2018-12-20 | $1.38 | $1.66 | $1.71 | $1.36 |
| 2018-12-21 | $1.68 | $1.53 | $1.71 | $1.49 |
| 2018-12-22 | $1.52 | $1.59 | $1.61 | $1.49 |
| 2018-12-23 | $1.60 | $1.71 | $1.76 | $1.60 |
| 2018-12-24 | $1.69 | $1.60 | $1.93 | $1.60 |
| 2018-12-25 | $1.63 | $1.50 | $1.64 | $1.45 |
| 2018-12-26 | $1.51 | $1.52 | $1.59 | $1.44 |
| 2018-12-27 | $1.52 | $1.35 | $1.52 | $1.31 |
| 2018-12-28 | $1.34 | $1.50 | $1.53 | $1.31 |
| 2018-12-29 | $1.51 | $1.56 | $1.59 | $1.45 |
| 2018-12-30 | $1.50 | $1.46 | $1.52 | $1.41 |
| 2018-12-31 | $1.45 | $1.38 | $1.50 | $1.36 |
| 2019-01-01 | $1.38 | $1.46 | $1.49 | $1.36 |
| 2019-01-02 | $1.47 | $1.58 | $1.59 | $1.47 |
| 2019-01-03 | $1.56 | $1.49 | $1.59 | $1.48 |
| 2019-01-04 | $1.50 | $1.51 | $1.55 | $1.47 |
| 2019-01-05 | $1.51 | $1.54 | $1.62 | $1.51 |
| 2019-01-06 | $1.54 | $1.62 | $1.63 | $1.50 |
| 2019-01-07 | $1.62 | $1.52 | $1.62 | $1.51 |
| 2019-01-08 | $1.53 | $1.53 | $1.59 | $1.49 |
| 2019-01-09 | $1.53 | $1.55 | $1.57 | $1.52 |
| 2019-01-10 | $1.55 | $1.30 | $1.61 | $1.27 |
| 2019-01-11 | $1.30 | $1.32 | $1.34 | $1.27 |
| 2019-01-12 | $1.32 | $1.31 | $1.34 | $1.29 |
| 2019-01-13 | $1.31 | $1.21 | $1.35 | $1.20 |
| 2019-01-14 | $1.22 | $1.31 | $1.34 | $1.21 |
| 2019-01-15 | $1.31 | $1.25 | $1.33 | $1.23 |
| 2019-01-16 | $1.25 | $1.29 | $1.31 | $1.24 |
| 2019-01-17 | $1.29 | $1.32 | $1.33 | $1.27 |
| 2019-01-18 | $1.32 | $1.29 | $1.34 | $1.25 |
| 2019-01-19 | $1.29 | $1.34 | $1.42 | $1.28 |
| 2019-01-20 | $1.32 | $1.27 | $1.38 | $1.21 |
| 2019-01-21 | $1.27 | $1.31 | $1.32 | $1.25 |
| 2019-01-22 | $1.31 | $1.32 | $1.34 | $1.25 |
| 2019-01-23 | $1.31 | $1.29 | $1.33 | $1.27 |
| 2019-01-24 | $1.30 | $1.28 | $1.31 | $1.27 |
| 2019-01-25 | $1.30 | $1.27 | $1.33 | $1.24 |
| 2019-01-26 | $1.27 | $1.26 | $1.32 | $1.26 |
| 2019-01-27 | $1.26 | $1.18 | $1.27 | $1.14 |
| 2019-01-28 | $1.18 | $1.14 | $1.18 | $1.08 |
| 2019-01-29 | $1.13 | $1.13 | $1.14 | $1.09 |
| 2019-01-30 | $1.12 | $1.16 | $1.18 | $1.10 |
| 2019-01-31 | $1.16 | $1.11 | $1.18 | $1.09 |
| 2019-02-01 | $1.11 | $1.12 | $1.12 | $1.05 |
| 2019-02-02 | $1.11 | $1.12 | $1.12 | $1.09 |
| 2019-02-03 | $1.12 | $1.11 | $1.14 | $1.09 |
| 2019-02-04 | $1.11 | $1.12 | $1.15 | $1.10 |
| 2019-02-05 | $1.12 | $1.10 | $1.12 | $1.08 |
| 2019-02-06 | $1.09 | $1.03 | $1.10 | $1.02 |
| 2019-02-07 | $1.03 | $1.06 | $1.07 | $1.02 |
| 2019-02-08 | $1.05 | $1.16 | $1.18 | $1.04 |
| 2019-02-09 | $1.17 | $1.16 | $1.18 | $1.14 |
| 2019-02-10 | $1.17 | $1.21 | $1.23 | $1.16 |
| 2019-02-11 | $1.22 | $1.17 | $1.22 | $1.16 |
| 2019-02-12 | $1.18 | $1.18 | $1.19 | $1.15 |
| 2019-02-13 | $1.18 | $1.16 | $1.19 | $1.14 |
| 2019-02-14 | $1.15 | $1.14 | $1.17 | $1.13 |
| 2019-02-15 | $1.14 | $1.16 | $1.18 | $1.13 |
| 2019-02-16 | $1.15 | $1.25 | $1.28 | $1.15 |
| 2019-02-17 | $1.23 | $1.25 | $1.28 | $1.19 |
| 2019-02-18 | $1.25 | $1.34 | $1.38 | $1.23 |
| 2019-02-19 | $1.34 | $1.31 | $1.37 | $1.30 |
| 2019-02-20 | $1.31 | $1.36 | $1.37 | $1.29 |
| 2019-02-21 | $1.36 | $1.34 | $1.36 | $1.26 |
| 2019-02-22 | $1.34 | $1.33 | $1.36 | $1.30 |
| 2019-02-23 | $1.32 | $1.36 | $1.38 | $1.27 |
| 2019-02-24 | $1.36 | $1.37 | $1.57 | $1.25 |
| 2019-02-25 | $1.33 | $1.34 | $1.40 | $1.31 |
| 2019-02-26 | $1.34 | $1.37 | $1.41 | $1.30 |
| 2019-02-27 | $1.37 | $1.35 | $1.40 | $1.28 |
| 2019-02-28 | $1.35 | $1.33 | $1.37 | $1.32 |
| 2019-03-01 | $1.33 | $1.37 | $1.39 | $1.32 |
| 2019-03-02 | $1.35 | $1.30 | $1.37 | $1.27 |
| 2019-03-03 | $1.30 | $1.25 | $1.32 | $1.24 |
| 2019-03-04 | $1.26 | $1.19 | $1.28 | $1.16 |
| 2019-03-05 | $1.19 | $1.25 | $1.29 | $1.18 |
| 2019-03-06 | $1.25 | $1.27 | $1.29 | $1.22 |
| 2019-03-07 | $1.27 | $1.27 | $1.30 | $1.26 |
| 2019-03-08 | $1.26 | $1.28 | $1.33 | $1.25 |
| 2019-03-09 | $1.27 | $1.37 | $1.39 | $1.27 |
| 2019-03-10 | $1.38 | $1.41 | $1.48 | $1.36 |
| 2019-03-11 | $1.40 | $1.37 | $1.43 | $1.34 |
| 2019-03-12 | $1.37 | $1.46 | $1.49 | $1.28 |
| 2019-03-13 | $1.47 | $1.46 | $1.49 | $1.42 |
| 2019-03-14 | $1.45 | $1.52 | $1.64 | $1.41 |
| 2019-03-15 | $1.53 | $1.54 | $1.63 | $1.51 |
| 2019-03-16 | $1.54 | $1.56 | $1.61 | $1.52 |
| 2019-03-17 | $1.56 | $1.53 | $1.57 | $1.50 |
| 2019-03-18 | $1.54 | $1.51 | $1.57 | $1.45 |
| 2019-03-19 | $1.50 | $1.49 | $1.51 | $1.48 |
| 2019-03-20 | $1.52 | $1.57 | $1.59 | $1.47 |
| 2019-03-21 | $1.58 | $1.56 | $1.68 | $1.50 |
| 2019-03-22 | $1.57 | $1.69 | $1.71 | $1.55 |
| 2019-03-23 | $1.68 | $1.81 | $1.83 | $1.66 |
| 2019-03-24 | $1.81 | $1.75 | $1.86 | $1.73 |
| 2019-03-25 | $1.75 | $1.67 | $1.76 | $1.63 |
| 2019-03-26 | $1.67 | $1.68 | $1.68 | $1.67 |
| 2019-03-27 | $1.65 | $1.82 | $1.82 | $1.63 |
| 2019-03-28 | $1.81 | $1.77 | $1.81 | $1.74 |
| 2019-03-29 | $1.77 | $2.03 | $2.09 | $1.77 |
| 2019-03-30 | $2.02 | $1.92 | $2.06 | $1.87 |
| 2019-03-31 | $1.92 | $1.88 | $1.95 | $1.86 |
| 2019-04-01 | $1.88 | $1.85 | $1.95 | $1.80 |
| 2019-04-02 | $1.86 | $2.12 | $2.12 | $1.83 |
| 2019-04-03 | $2.10 | $1.99 | $2.32 | $1.97 |
| 2019-04-04 | $2.00 | $2.14 | $2.24 | $1.97 |
| 2019-04-05 | $2.15 | $2.48 | $2.50 | $2.15 |
| 2019-04-06 | $2.49 | $2.36 | $2.49 | $2.33 |
| 2019-04-07 | $2.36 | $2.36 | $2.36 | $2.36 |
Markets
OmiseGo (OMG) Crypto Market
| Pair | Exchange |
|---|---|
| OMG/BTC | abcc |
| OMG/ETH | abcc |
| OMG/BTC | abucoins |
| OMG/BTC | bigone |
| OMG/ETH | bigone |
| OMG/BNB | binance |
| OMG/BTC | binance |
| OMG/ETH | binance |
| OMG/USDT | binance |
| OMG/BTC | bitbay |
| OMG/EUR | bitbay |
| OMG/PLN | bitbay |
| OMG/USD | bitbay |
| OMG/BTC | bitfinex |
| OMG/DAI | bitfinex |
| OMG/ETH | bitfinex |
| OMG/USD | bitfinex |
| OMG/BTC | bitflip |
| OMG/EUR | bitflip |
| OMG/RUB | bitflip |
| OMG/USD | bitflip |
| OMG/USDT | bitforex |
| OMG/KRW | bithumb |
| OMG/BTC | bitinfi |
| OMG/ETH | bitinfi |
| OMG/THB | bitkub |
| OMG/BMX | bitmart |
| OMG/BTC | bitmart |
| OMG/ETH | bitmart |
| OMG/BTC | bittrex |
| OMG/ETH | bittrex |
| OMG/USD | bittrex |
| OMG/USDT | bittrex |
| OMG/BTC | bitz |
| OMG/BRL | braziliex |
| OMG/BTC | braziliex |
| OMG/BTC | bter |
| OMG/CNY | bter |
| OMG/ETH | bter |
| OMG/THB | bxinth |
| OMG/BTC | catex |
| OMG/ETH | catex |
| OMG/BTC | codex |
| OMG/ETH | codex |
| OMG/BTC | coinbene |
| OMG/USDT | coinbene |
| OMG/BCH | coinex |
| OMG/BTC | coinex |
| OMG/ETH | coinex |
| OMG/KRW | coinnest |
| OMG/KRW | coinone |
| OMG/BTC | cointiger |
| OMG/ETH | cointiger |
| OMG/USDT | cointiger |
| OMG/BTC | cryptagio |
| OMG/ETH | cryptagio |
| OMG/USDT | cryptagio |
| OMG/BTC | cryptobulls |
| OMG/BTC | cryptopia |
| OMG/DOGE | cryptopia |
| OMG/LTC | cryptopia |
| OMG/DAI | ddex |
| OMG/ETH | ddex |
| OMG/WETH | ddex |
| OMG/BTC | digifinex |
| OMG/ETH | digifinex |
| OMG/USDT | digifinex |
| OMG/ETH | etherdelta |
| OMG/ETH | ethermium |
| OMG/BTC | ethfinex |
| OMG/ETH | ethfinex |
| OMG/USD | ethfinex |
| OMG/BTC | exmo |
| OMG/ETH | exmo |
| OMG/USD | exmo |
| OMG/BTC | exrates |
| OMG/ETH | fcoin |
| OMG/BTC | gateio |
| OMG/ETH | gateio |
| OMG/USDT | gateio |
| OMG/BTC | gneiss |
| OMG/BTC | hitbtc |
| OMG/ETH | hitbtc |
| OMG/USDT | hitbtc |
| OMG/BTC | huobipro |
| OMG/ETH | huobipro |
| OMG/USDT | huobipro |
| OMG/BTC | idax |
| OMG/ETH | idax |
| OMG/ETH | idex |
| OMG/WBTC | idex |
| OMG/AUD | independentreserve |
| OMG/NZD | independentreserve |
| OMG/USD | independentreserve |
| OMG/BTC | iqfinex |
| OMG/ETH | iqfinex |
| OMG/KRW | korbit |
| OMG/BTC | kucoin |
| OMG/ETH | kucoin |
| OMG/USDT | kucoin |
| OMG/BTC | liqui |
| OMG/ETH | liqui |
| OMG/USDT | liqui |
| OMG/BTC | livecoin |
| OMG/ETH | livecoin |
| OMG/USD | livecoin |
| OMG/BTC | neraex |
| OMG/BTC | nexchange |
| OMG/DOGE | nexchange |
| OMG/ETH | nexchange |
| OMG/EUR | nexchange |
| OMG/USD | nexchange |
| OMG/XVG | nexchange |
| OMG/BTC | novaexchange |
| OMG/BTC | nuex |
| OMG/ETH | nuex |
| OMG/BTC | okex |
| OMG/ETH | okex |
| OMG/USDT | okex |
| OMG/BITCNY | openledger |
| OMG/BITUSD | openledger |
| OMG/BTC | openledger |
| OMG/BTS | openledger |
| OMG/BTC | poloniex |
| OMG/ETH | poloniex |
| OMG/USD | simex |
| OMG/ETH | stocksexchange |
| OMG/ETH | switcheo |
| OMG/ETH | tdax |
| OMG/THB | tdax |
| OMG/BTC | tidex |
| OMG/ETH | tidex |
| OMG/BTC | tokenomy |
| OMG/ETH | tokenomy |
| OMG/ETH | tokenstore |
| OMG/BTC | upbit |
| OMG/ETH | upbit |
| OMG/KRW | upbit |
| OMG/USDT | upbit |
| OMG/CNY | yunbi |
| OMG/BTC | zb |
| OMG/QC | zb |
| OMG/USDT | zb |
| OMG/BTC | zecoex |
| OMG/INR | zecoex |
| OMG/USDT | zecoex |
Description
OmiseGo (OMG) Crypto ICO Description
OmiseGO is building a decentralized exchange, liquidity provider mechanism, clearinghouse messaging network, and asset-backed blockchain gateway. OmiseGO is not owned by any single one party. Instead, it is an open distributed network of validators which enforce behavior of all participants. It uses the mechanism of a protocol token to create a proof-of-stake blockchain to enable enforcement of market activity amongst participants.
Owning OMG tokens buys the right to validate this blockchain, within its consensus rules. Transaction fees on the network including payment, interchange, trading, and clearinghouse use, are given to non-faulty validators who enforce bonded contract states. The token will have value derived from the fees derived from this network, with the obligation/cost of providing validation to its users.
Technology
OmiseGo (OMG) Crypto Technology
Sorry, detailed technology about OmiseGo (OMG) is not currently available
Features
OmiseGo (OMG) Crypto Features
Sorry, detailed features about OmiseGo (OMG) is not currently available
ICO Status
OmiseGo (OMG) ICO Details
ICO Status
Finished
Token Supply
140245398
Start Date
2017-06-07
End Date
2017-06-07
Fund Raised (BTC)
N/A
Fund Raised (USD)
25000000
Start Price (USD)
0.001
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
OmiseGO is building a decentralized exchange, liquidity provider mechanism, clearinghouse messaging network, and asset-backed blockchain gateway. OmiseGO is not owned by any single one party. Instead, it is an open distributed network of validators which enforce behavior of all participants. It uses the mechanism of a protocol token to create a proof-of-stake blockchain to enable enforcement of market activity amongst participants.
Owning OMG tokens buys the right to validate this blockchain, within its consensus rules. Transaction fees on the network including payment, interchange, trading, and clearinghouse use, are given to non-faulty validators who enforce bonded contract states. The token will have value derived from the fees derived from this network, with the obligation/cost of providing validation to its users.
Team:
- Jun Hasegawa: CEO, Founder. (Twitter);
- Donnie Harinsut: COO, Co-Founder. (Twitter);
- Wendell Davis: Product Design.
- Thomas Greco: Special Advisor.
- Vansa Chatikavanij: Managing Director.
OmiseGO held its Pre-Sale on June 23, 2017, and raised $25,000,000 reaching the maximum cap in the first, and only day of the sale. A total of 91,299,754 OMG tokens were sold in the ICO. Below you can see the token reserve split.
Token Reserve Split:
- 5% Airdrop;
- 20% Reserve;
- 9.9% Team;
There was no escrow, no bonuses or bounties.
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer