Monero - Live Monero price and market cap | Check crypto prices

Monero (XMR) Crypto Coin Rank 26

Website

18,363,964 XMR

24h Vol

2,176 BTC

1 Hr

0.44 %

24 Hr

-1.2 %

7 Day

0.18 %

Full Name

Monero (XMR)

Symbol

XMR

Algorithm

CryptoNight-V7

BTC Price

0.00443428 BTC

BTC Market

81,431 BTC

BTC 24h Vol

2,176 BTC

Total Coins Mined

18,363,964 XMR

0.44 %

24h

-1.2 %

0.18 %

Twitter

Monero (XMR)

Facebook

Monero (XMR)

XMR Charts

XMR High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2015-01-29	$0.3500000	$0.3107000	$0.3500000	$0.3107000
2015-01-30	$0.3107000	$0.3027000	$0.3500000	$0.3027000
2015-01-31	$0.3027000	$0.2896000	$0.3027000	$0.2896000
2015-02-01	$0.2896000	$0.2896000	$0.2896000	$0.2896000
2015-02-02	$0.2896000	$0.3029000	$0.3035000	$0.2867000
2015-02-03	$0.3029000	$0.3311000	$0.3600000	$0.3021000
2015-02-04	$0.3311000	$0.2922000	$0.3311000	$0.2755000
2015-02-05	$0.2922000	$0.2755000	$0.3680000	$0.2727000
2015-02-06	$0.2755000	$0.2747000	$0.2767000	$0.2737000
2015-02-07	$0.2747000	$0.2747000	$0.2747000	$0.2747000
2015-02-08	$0.2747000	$0.2747000	$0.2747000	$0.2747000
2015-02-09	$0.2747000	$0.2747000	$0.2747000	$0.2747000
2015-02-10	$0.2747000	$0.2747000	$0.2747000	$0.2747000
2015-02-11	$0.2747000	$0.2747000	$0.2747000	$0.2747000
2015-02-12	$0.2747000	$0.2747000	$0.2747000	$0.2747000
2015-02-13	$0.2747000	$0.2747000	$0.2747000	$0.2747000
2015-02-14	$0.2747000	$0.2747000	$0.2747000	$0.2747000
2015-02-15	$0.2747000	$0.2747000	$0.2747000	$0.2747000
2015-02-16	$0.2747000	$0.2747000	$0.2747000	$0.2747000
2015-02-17	$0.5200000	$0.0990000	$0.5200000	$0.0100000
2015-02-18	$0.0990000	$0.0990000	$0.0990000	$0.0990000
2015-02-19	$0.0990000	$0.2600000	$0.3500000	$0.0886
2015-02-20	$0.2600000	$0.2500000	$0.2600000	$0.2500000
2015-02-21	$0.2500000	$0.2500000	$0.2500000	$0.2500000
2015-02-22	$0.2500000	$0.2950000	$0.3200000	$0.2500000
2015-02-23	$0.2950000	$0.3500000	$0.3500000	$0.2950000
2015-02-24	$0.3500000	$0.2500000	$0.3800000	$0.2500000
2015-02-25	$0.2500000	$0.2500000	$0.2500000	$0.2500000
2015-02-26	$0.2500000	$0.2500000	$0.3800000	$0.2500000
2015-02-27	$0.2500000	$0.2500000	$0.2500000	$0.2500000
2015-02-28	$0.2500000	$0.3500000	$0.5499000	$0.2500000
2015-03-01	$0.3500000	$0.3500000	$0.3500000	$0.3500000
2015-03-02	$0.3500000	$0.5399000	$0.5399000	$0.3500000
2015-03-03	$0.5399000	$0.4970000	$0.5399000	$0.3500000
2015-03-04	$0.4970000	$0.4970000	$0.4970000	$0.4970000
2015-03-05	$0.4970000	$0.2600000	$0.4970000	$0.2600000
2015-03-06	$0.2600000	$0.4970000	$0.4970000	$0.2600000
2015-03-07	$0.4970000	$0.4970000	$0.4970000	$0.4970000
2015-03-08	$0.4970000	$0.4970000	$0.4970000	$0.2600000
2015-03-09	$0.4970000	$0.2500000	$0.5399000	$0.2500000
2015-03-10	$0.2500000	$0.5399000	$0.5399000	$0.2500000
2015-03-11	$0.5399000	$0.2611000	$0.8399000	$0.2610000
2015-03-12	$0.2611000	$0.2611000	$0.2611000	$0.2611000
2015-03-13	$0.2611000	$0.8000000	$0.8100000	$0.2611000
2015-03-14	$0.8000000	$0.7998000	$0.8000000	$0.6000000
2015-03-15	$0.7998000	$0.7998000	$0.7998000	$0.6000000
2015-03-16	$0.7998000	$0.4000000	$0.7998000	$0.4000000
2015-03-17	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2015-03-18	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2015-03-19	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2015-03-20	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2015-03-21	$0.4000000	$1.00	$1.00	$0.4000000
2015-03-22	$1.00	$0.2611000	$1.00	$0.2611000
2015-03-23	$0.2611000	$0.2611000	$0.2611000	$0.2611000
2015-03-24	$0.2611000	$0.2780000	$0.8780000	$0.2611000
2015-03-25	$0.2780000	$0.8780000	$0.8780000	$0.2780000
2015-03-26	$0.8780000	$0.2780000	$0.8780000	$0.2780000
2015-03-27	$0.2780000	$0.2780000	$0.8780000	$0.2780000
2015-03-28	$0.2780000	$0.8780000	$0.8780000	$0.2780000
2015-03-29	$0.8780000	$0.2780000	$0.8780000	$0.2780000
2015-03-30	$0.2780000	$0.8500000	$0.8780000	$0.2780000
2015-03-31	$0.8500000	$0.3100000	$3.00	$0.3100000
2015-04-01	$0.3100000	$0.3300000	$0.3300000	$0.3100000
2015-04-02	$0.3300000	$0.3300000	$0.3300000	$0.3300000
2015-04-03	$0.3300000	$0.3300000	$0.3300000	$0.3300000
2015-04-04	$0.3300000	$0.4000000	$0.4000000	$0.3300000
2015-04-05	$0.4000000	$0.3400000	$1.00	$0.3300000
2015-04-06	$0.3400000	$0.3400000	$0.3400000	$0.3400000
2015-04-07	$0.3400000	$0.3400000	$0.3400000	$0.3400000
2015-04-08	$0.3400000	$0.3400000	$0.3400000	$0.3400000
2015-04-09	$0.3500000	$1.00	$1.00	$0.3500000
2015-04-10	$1.00	$0.7955000	$1.00	$0.3500000
2015-04-11	$0.8000000	$0.7800000	$0.9500000	$0.7800000
2015-04-12	$0.7800000	$0.9200000	$0.9400000	$0.7800000
2015-04-13	$0.9200000	$0.7500000	$0.9200000	$0.7500000
2015-04-14	$0.7500000	$0.5000000	$0.7500000	$0.5000000
2015-04-15	$0.5000000	$0.6500000	$0.6500000	$0.3400000
2015-04-16	$0.6500000	$0.7200000	$0.7200000	$0.6500000
2015-04-17	$0.7200000	$0.7200000	$0.7200000	$0.6500000
2015-04-18	$0.7200000	$0.3400000	$0.7200000	$0.3400000
2015-04-19	$0.3400000	$0.3400000	$0.3400000	$0.3400000
2015-04-20	$0.3400000	$0.3400000	$0.3400000	$0.3400000
2015-04-21	$0.3400000	$0.3400000	$0.7200000	$0.3400000
2015-04-22	$0.3400000	$0.7000000	$0.7500000	$0.3400000
2015-04-23	$0.7000000	$0.7190000	$0.7500000	$0.3400000
2015-04-24	$0.7190000	$0.3400000	$0.7190000	$0.3400000
2015-04-25	$0.3400000	$0.3400000	$0.3400000	$0.3400000
2015-04-26	$0.3400000	$0.3400000	$0.3400000	$0.3400000
2015-04-27	$0.3400000	$0.5900000	$0.5900000	$0.3400000
2015-04-28	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2015-04-29	$0.5900000	$0.3400000	$0.5900000	$0.3400000
2015-04-30	$0.3400000	$0.3400000	$0.3400000	$0.3400000
2015-05-01	$0.3400000	$0.3400000	$0.5900000	$0.3400000
2015-05-02	$0.3400000	$0.3400000	$0.5790000	$0.3400000
2015-05-03	$0.3400000	$0.3400000	$0.5790000	$0.3400000
2015-05-04	$0.3400000	$0.3400000	$0.3400000	$0.3400000
2015-05-05	$0.3400000	$0.3400000	$0.5790000	$0.3400000
2015-05-06	$0.3400000	$0.3400000	$0.5789000	$0.3400000
2015-05-07	$0.3400000	$0.3400000	$0.5789000	$0.3400000
2015-05-08	$0.3400000	$0.5210000	$0.5789000	$0.3400000
2015-05-09	$0.5210000	$0.5210000	$0.5210000	$0.5210000
2015-05-10	$0.5210000	$0.4500000	$0.5210000	$0.4500000
2015-05-11	$0.4500000	$0.4000000	$0.4500000	$0.3600000
2015-05-12	$0.4000000	$0.5731000	$0.5731000	$0.4000000
2015-05-13	$0.5731000	$0.5731000	$0.5731000	$0.5731000
2015-05-14	$0.5731000	$0.4100000	$0.5789000	$0.4000000
2015-05-15	$0.4100000	$0.4975000	$0.5800000	$0.4100000
2015-05-16	$0.4975000	$0.6368000	$0.6368000	$0.4975000
2015-05-17	$0.6368000	$0.5669000	$0.6368000	$0.5600000
2015-05-18	$0.5669000	$0.4975000	$0.6500000	$0.4975000
2015-05-19	$0.4975000	$0.5100000	$0.5100000	$0.4975000
2015-05-20	$0.5100000	$0.3060000	$0.6400000	$0.3060000
2015-05-21	$0.3400000	$0.5000000	$0.6178000	$0.3400000
2015-05-22	$0.5000000	$0.2796000	$0.5130000	$0.2780000
2015-05-23	$0.2796000	$0.3500000	$0.5130000	$0.2795000
2015-05-24	$0.3500000	$0.5000000	$0.5000000	$0.2795000
2015-05-25	$0.5000000	$0.5000000	$0.5000000	$0.2780000
2015-05-26	$0.5000000	$0.4000000	$0.5000000	$0.4000000
2015-05-27	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2015-05-28	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2015-05-29	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2015-05-30	$0.4000000	$0.4900000	$0.4900000	$0.4000000
2015-05-31	$0.4900000	$0.4890000	$0.4900000	$0.4890000
2015-06-01	$0.4890000	$0.4000000	$0.4890000	$0.4000000
2015-06-02	$0.4000000	$0.4000000	$0.4890000	$0.4000000
2015-06-03	$0.4000000	$0.4900000	$0.4900000	$0.4000000
2015-06-04	$0.4900000	$0.4000000	$0.4900000	$0.4000000
2015-06-05	$0.4000000	$0.5000000	$0.5000000	$0.4000000
2015-06-06	$0.5000000	$0.4300000	$0.5120000	$0.4300000
2015-06-07	$0.4300000	$0.5700000	$0.5700000	$0.4300000
2015-06-08	$0.5700000	$0.5700000	$0.5700000	$0.5700000
2015-06-09	$0.5700000	$0.4700000	$0.5700000	$0.4700000
2015-06-10	$0.4700000	$0.4500000	$0.4700000	$0.4500000
2015-06-11	$0.4500000	$0.6390000	$0.6390000	$0.4000000
2015-06-12	$0.6390000	$0.3500000	$0.6390000	$0.3000000
2015-06-13	$0.3500000	$0.4400000	$0.6400000	$0.3500000
2015-06-14	$0.4400000	$0.3000000	$0.6400000	$0.3000000
2015-06-15	$0.3000000	$0.3900000	$0.3900000	$0.3000000
2015-06-16	$0.3900000	$0.3900000	$0.3900000	$0.3900000
2015-06-17	$0.3900000	$0.5300000	$0.5300000	$0.3900000
2015-06-18	$0.5300000	$0.3900000	$0.5300000	$0.3900000
2015-06-19	$0.3900000	$0.3900000	$0.5299000	$0.3900000
2015-06-20	$0.3900000	$0.4500000	$0.5829000	$0.3900000
2015-06-21	$0.4500000	$0.5829000	$0.5829000	$0.4500000
2015-06-22	$0.5829000	$0.4500000	$0.5829000	$0.4500000
2015-06-23	$0.4500000	$0.4500000	$0.5829000	$0.4500000
2015-06-24	$0.4500000	$0.5003000	$0.5604000	$0.3900000
2015-06-25	$0.5003000	$0.5003000	$0.5003000	$0.5003000
2015-06-26	$0.5003000	$0.5003000	$0.5003000	$0.5003000
2015-06-27	$0.5003000	$0.5254000	$0.5254000	$0.4500000
2015-06-28	$0.5254000	$0.4500000	$0.5254000	$0.4500000
2015-06-29	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2015-06-30	$0.4500000	$0.4400000	$0.4500000	$0.4400000
2015-07-01	$0.4400000	$0.4500000	$0.4500000	$0.4400000
2015-07-02	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2015-07-03	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2015-07-04	$0.4500000	$0.5180000	$0.5180000	$0.4500000
2015-07-05	$0.5180000	$0.4500000	$0.5295000	$0.4500000
2015-07-06	$0.4500000	$0.4500000	$0.5299000	$0.4500000
2015-07-07	$0.4500000	$0.5030000	$0.5030000	$0.4500000
2015-07-08	$0.5030000	$0.4500000	$0.5199000	$0.4500000
2015-07-09	$0.4500000	$0.4500000	$0.5199000	$0.4500000
2015-07-10	$0.4500000	$0.4500000	$0.5395000	$0.4500000
2015-07-11	$0.4500000	$0.5395000	$0.5395000	$0.4500000
2015-07-12	$0.5395000	$0.6304000	$0.6304000	$0.5100000
2015-07-13	$0.6304000	$0.6304000	$0.6304000	$0.6304000
2015-07-14	$0.6304000	$0.5200000	$0.6304000	$0.5200000
2015-07-15	$0.5200000	$0.5200000	$0.5200000	$0.5200000
2015-07-16	$0.5200000	$0.4600000	$0.5200000	$0.4600000
2015-07-17	$0.4600000	$0.4600000	$0.6000000	$0.4600000
2015-07-18	$0.4600000	$0.4600000	$0.5999000	$0.4600000
2015-07-19	$0.4600000	$0.5900000	$0.5900000	$0.4600000
2015-07-20	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2015-07-21	$0.5900000	$0.4600000	$0.5900000	$0.4600000
2015-07-22	$0.4600000	$0.4600000	$0.5980000	$0.4600000
2015-07-23	$0.4600000	$0.5980000	$0.5980000	$0.4600000
2015-07-24	$0.5980000	$0.5980000	$0.5980000	$0.5980000
2015-07-25	$0.5980000	$0.4610000	$0.5980000	$0.4610000
2015-07-26	$0.4610000	$0.4610000	$0.4610000	$0.4610000
2015-07-27	$0.4610000	$0.4610000	$0.4610000	$0.4610000
2015-07-28	$0.4610000	$0.6300000	$0.6300000	$0.4610000
2015-07-29	$0.6300000	$0.5500000	$0.6300000	$0.5500000
2015-07-30	$0.5500000	$0.6300000	$0.6300000	$0.4610000
2015-07-31	$0.6300000	$0.4610000	$0.6300000	$0.4610000
2015-08-01	$0.4610000	$0.6300000	$0.6300000	$0.4610000
2015-08-02	$0.6300000	$0.6300000	$0.6300000	$0.4610000
2015-08-03	$0.6300000	$0.4610000	$0.6300000	$0.4610000
2015-08-04	$0.4610000	$0.4610000	$0.6289000	$0.4610000
2015-08-05	$0.4610000	$0.4610000	$0.4610000	$0.4610000
2015-08-06	$0.4610000	$0.6400000	$0.6400000	$0.4610000
2015-08-07	$0.6400000	$0.7500000	$0.7500000	$0.6400000
2015-08-08	$0.7500000	$0.7500000	$0.7500000	$0.4727000
2015-08-09	$0.7500000	$0.7500000	$0.7500000	$0.6000000
2015-08-10	$0.7500000	$0.4969000	$0.7500000	$0.4969000
2015-08-11	$0.4969000	$0.4969000	$0.7400000	$0.4969000
2015-08-12	$0.4969000	$0.4969000	$0.4969000	$0.4969000
2015-08-13	$0.4969000	$0.4969000	$0.4969000	$0.4969000
2015-08-14	$0.4969000	$0.6969000	$0.6969000	$0.4969000
2015-08-15	$0.6969000	$0.4969000	$0.6969000	$0.4969000
2015-08-16	$0.4969000	$0.7390000	$0.7390000	$0.4969000
2015-08-17	$0.4969000	$0.4969000	$0.4969000	$0.4969000
2015-08-18	$0.4969000	$0.4969000	$0.7400000	$0.4969000
2015-08-19	$0.4969000	$0.5157000	$0.6800000	$0.3900000
2015-08-20	$0.5157000	$0.4060000	$0.6500000	$0.3966000
2015-08-21	$0.4060000	$0.4496000	$0.5200000	$0.4060000
2015-08-22	$0.4496000	$0.6428000	$0.6429000	$0.4212000
2015-08-23	$0.6428000	$0.4770000	$0.6428000	$0.4212000
2015-08-24	$0.4770000	$0.6150000	$0.6153000	$0.4212000
2015-08-25	$0.6150000	$0.4227000	$0.6150000	$0.4182000
2015-08-26	$0.4227000	$0.4201000	$0.5800000	$0.4201000
2015-08-27	$0.4201000	$0.4213000	$0.5700000	$0.4201000
2015-08-28	$0.4213000	$0.4213000	$0.4901000	$0.4213000
2015-08-29	$0.4213000	$0.4901000	$0.4901000	$0.4213000
2015-08-30	$0.4901000	$0.4500000	$0.4901000	$0.4500000
2015-08-31	$0.4500000	$0.4901000	$0.4901000	$0.4500000
2015-09-01	$0.4901000	$0.4901000	$0.4901000	$0.4500000
2015-09-02	$0.4901000	$0.4901000	$0.4901000	$0.4500000
2015-09-03	$0.4901000	$0.7500000	$0.7500000	$0.4500000
2015-09-04	$0.7500000	$0.4500000	$0.7500000	$0.4500000
2015-09-05	$0.4500000	$0.4573000	$0.7500000	$0.4500000
2015-09-06	$0.4573000	$0.5000000	$0.5000000	$0.4573000
2015-09-07	$0.5000000	$0.5000000	$0.5000000	$0.5000000
2015-09-08	$0.5000000	$0.4580000	$0.7000000	$0.4580000
2015-09-09	$0.4580000	$0.7000000	$0.7000000	$0.4580000
2015-09-10	$0.7000000	$0.4580000	$0.7000000	$0.4580000
2015-09-11	$0.4580000	$0.4625000	$0.4625000	$0.4580000
2015-09-12	$0.4625000	$0.4537000	$0.7000000	$0.4537000
2015-09-13	$0.4537000	$0.4400000	$0.4614000	$0.4400000
2015-09-14	$0.4400000	$0.4775000	$0.5600000	$0.4400000
2015-09-15	$0.4775000	$0.5090000	$0.5729000	$0.4775000
2015-09-16	$0.5090000	$0.5156000	$0.5156000	$0.4400000
2015-09-17	$0.5156000	$0.5500000	$0.5500000	$0.4728000
2015-09-18	$0.5500000	$0.5458000	$0.5500000	$0.4941000
2015-09-19	$0.5458000	$0.5080000	$0.5458000	$0.5036000
2015-09-20	$0.5080000	$0.5036000	$0.5458000	$0.4986000
2015-09-21	$0.5036000	$0.5012000	$0.5036000	$0.4705000
2015-09-22	$0.5012000	$0.5012000	$0.5012000	$0.4704000
2015-09-23	$0.5012000	$0.4625000	$0.5012000	$0.4625000
2015-09-24	$0.4625000	$0.4655000	$0.4715000	$0.4356000
2015-09-25	$0.4655000	$0.4527000	$0.4688000	$0.4445000
2015-09-26	$0.4527000	$0.4689000	$0.4689000	$0.4385000
2015-09-27	$0.4689000	$0.4455000	$0.4689000	$0.4455000
2015-09-28	$0.4455000	$0.4354000	$0.4689000	$0.4354000
2015-09-29	$0.4354000	$0.4300000	$0.4390000	$0.4300000
2015-09-30	$0.4300000	$0.3900000	$0.4300000	$0.3000000
2015-10-01	$0.3900000	$0.4644000	$0.4644000	$0.3462000
2015-10-02	$0.4644000	$0.3812000	$0.4644000	$0.3785000
2015-10-03	$0.3812000	$0.4689000	$0.4689000	$0.3812000
2015-10-04	$0.4689000	$0.3955000	$0.4689000	$0.3943000
2015-10-05	$0.3955000	$0.3892000	$0.4669000	$0.3892000
2015-10-06	$0.3892000	$0.3917000	$0.3917000	$0.3892000
2015-10-07	$0.3917000	$0.3966000	$0.4651000	$0.3917000
2015-10-08	$0.3966000	$0.3785000	$0.4113000	$0.3785000
2015-10-09	$0.3785000	$0.3785000	$0.4132000	$0.3785000
2015-10-10	$0.3785000	$0.3803000	$0.4124000	$0.3785000
2015-10-11	$0.3803000	$0.3848000	$0.3868000	$0.3785000
2015-10-12	$0.3848000	$0.4124000	$0.4124000	$0.3785000
2015-10-13	$0.4124000	$0.3785000	$0.4165000	$0.3785000
2015-10-14	$0.3785000	$0.3705000	$0.4553000	$0.3705000
2015-10-15	$0.3705000	$0.3758000	$0.3974000	$0.3705000
2015-10-16	$0.3758000	$0.4131000	$0.4131000	$0.3758000
2015-10-17	$0.4131000	$0.4669000	$0.4669000	$0.3917000
2015-10-18	$0.4669000	$0.4100000	$0.4669000	$0.4000000
2015-10-19	$0.4100000	$0.3917000	$0.4600000	$0.3917000
2015-10-20	$0.3917000	$0.3705000	$0.4600000	$0.3705000
2015-10-21	$0.3705000	$0.3750000	$0.3750000	$0.3705000
2015-10-22	$0.3750000	$0.3705000	$0.4400000	$0.3705000
2015-10-23	$0.3705000	$0.3705000	$0.4400000	$0.3705000
2015-10-24	$0.3705000	$0.3930000	$0.4400000	$0.3705000
2015-10-25	$0.3930000	$0.3795000	$0.4127000	$0.3774000
2015-10-26	$0.3795000	$0.3795000	$0.4483000	$0.3795000
2015-10-27	$0.3795000	$0.3783000	$0.3795000	$0.3783000
2015-10-28	$0.3783000	$0.3775000	$0.4200000	$0.3774000
2015-10-29	$0.3775000	$0.5000000	$0.5000000	$0.3750000
2015-10-30	$0.5000000	$0.4413000	$0.5000000	$0.4413000
2015-10-31	$0.4413000	$0.3800000	$0.4413000	$0.3800000
2015-11-01	$0.3800000	$0.3600000	$0.4500000	$0.3600000
2015-11-02	$0.3600000	$0.4500000	$0.4500000	$0.3001000
2015-11-03	$0.4500000	$0.3938000	$0.7710000	$0.3260000
2015-11-04	$0.3938000	$0.4358000	$0.5541000	$0.3938000
2015-11-05	$0.4358000	$0.4270000	$0.4958000	$0.4220000
2015-11-06	$0.4270000	$0.4638000	$0.4638000	$0.4027000
2015-11-07	$0.4638000	$0.4639000	$0.4639000	$0.4225000
2015-11-08	$0.4639000	$0.5541000	$0.5541000	$0.4639000
2015-11-09	$0.5541000	$0.4700000	$0.5541000	$0.4600000
2015-11-10	$0.4700000	$0.4522000	$0.4700000	$0.4500000
2015-11-11	$0.4522000	$0.4226000	$0.4723000	$0.4225000
2015-11-12	$0.4226000	$0.4420000	$0.4622000	$0.4225000
2015-11-13	$0.4420000	$0.4652000	$0.4652000	$0.4050000
2015-11-14	$0.4652000	$0.4290000	$0.4652000	$0.4290000
2015-11-15	$0.4290000	$0.4090000	$0.4520000	$0.4090000
2015-11-16	$0.4090000	$0.4420000	$0.4520000	$0.4090000
2015-11-17	$0.4420000	$0.4091000	$0.4420000	$0.4090000
2015-11-18	$0.4091000	$0.4091000	$0.4091000	$0.4091000
2015-11-19	$0.4091000	$0.4027000	$0.4091000	$0.4027000
2015-11-20	$0.4027000	$0.4480000	$0.4480000	$0.3900000
2015-11-21	$0.4480000	$0.4480000	$0.4480000	$0.3700000
2015-11-22	$0.4480000	$0.3582000	$0.4480000	$0.3582000
2015-11-23	$0.3582000	$0.4480000	$0.4480000	$0.3582000
2015-11-24	$0.4480000	$0.4200000	$0.4480000	$0.4200000
2015-11-25	$0.4200000	$0.3790000	$0.4200000	$0.3582000
2015-11-26	$0.3790000	$0.4100000	$0.4100000	$0.3790000
2015-11-27	$0.4100000	$0.3791000	$0.4182000	$0.3791000
2015-11-28	$0.3791000	$0.3950000	$0.4000000	$0.3727000
2015-11-29	$0.3950000	$0.3918000	$0.4058000	$0.3918000
2015-11-30	$0.3918000	$0.3656000	$0.4199000	$0.3656000
2015-12-01	$0.3656000	$0.3650000	$0.4106000	$0.3650000
2015-12-02	$0.3650000	$0.3690000	$0.3799000	$0.3650000
2015-12-03	$0.3690000	$0.3670000	$0.3690000	$0.3670000
2015-12-04	$0.3670000	$0.3705000	$0.3705000	$0.3633000
2015-12-05	$0.3705000	$0.4300000	$0.4330000	$0.3609000
2015-12-06	$0.4300000	$0.4302000	$0.4602000	$0.4000000
2015-12-07	$0.4302000	$0.4150000	$0.5275000	$0.4150000
2015-12-08	$0.4150000	$0.4260000	$0.4260000	$0.3950000
2015-12-09	$0.4260000	$0.4300000	$0.4549000	$0.4260000
2015-12-10	$0.4300000	$0.3990000	$0.4549000	$0.3990000
2015-12-11	$0.3990000	$0.4500000	$0.4558000	$0.3990000
2015-12-12	$0.4500000	$0.4220000	$0.4680000	$0.4220000
2015-12-13	$0.4220000	$0.4220000	$0.4578000	$0.4220000
2015-12-14	$0.4220000	$0.4400000	$0.5541000	$0.4220000
2015-12-15	$0.4400000	$0.5050000	$0.5250000	$0.4400000
2015-12-16	$0.5050000	$0.5050000	$0.5541000	$0.5050000
2015-12-17	$0.5050000	$0.4400000	$0.5050000	$0.4400000
2015-12-18	$0.4400000	$0.4900000	$0.5307000	$0.4400000
2015-12-19	$0.4900000	$0.4600000	$0.4900000	$0.4600000
2015-12-20	$0.4600000	$0.4500000	$0.5300000	$0.4500000
2015-12-21	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2015-12-22	$0.4500000	$0.4500000	$0.5190000	$0.4500000
2015-12-23	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2015-12-24	$0.4500000	$0.4600000	$0.4600000	$0.4500000
2015-12-25	$0.4600000	$0.4600000	$0.5180000	$0.4600000
2015-12-26	$0.4600000	$0.4500000	$0.4600000	$0.4500000
2015-12-27	$0.4500000	$0.4300000	$0.4500000	$0.4300000
2015-12-28	$0.4300000	$0.4400000	$0.4400000	$0.4300000
2015-12-29	$0.4400000	$0.4400000	$0.4400000	$0.4400000
2015-12-30	$0.4400000	$0.4300000	$0.5097000	$0.4300000
2015-12-31	$0.4300000	$0.4901000	$0.5000000	$0.4210000
2016-01-01	$0.4901000	$0.5431000	$0.5431000	$0.4300000
2016-01-02	$0.5431000	$0.4600000	$0.5900000	$0.4390000
2016-01-03	$0.4600000	$0.4875000	$0.4875000	$0.4600000
2016-01-04	$0.4875000	$0.4700000	$0.5490000	$0.4700000
2016-01-05	$0.4700000	$0.4700000	$0.5490000	$0.4700000
2016-01-06	$0.4700000	$0.4700000	$0.5490000	$0.4700000
2016-01-07	$0.4700000	$0.4700000	$0.4700000	$0.4700000
2016-01-08	$0.4700000	$0.5450000	$0.5450000	$0.4700000
2016-01-09	$0.5450000	$0.4700000	$0.5450000	$0.4700000
2016-01-10	$0.4700000	$0.4710000	$0.5123000	$0.4700000
2016-01-11	$0.4710000	$0.4710000	$0.4710000	$0.4710000
2016-01-12	$0.4710000	$0.4710000	$0.4710000	$0.4710000
2016-01-13	$0.4710000	$0.4610000	$0.4710000	$0.4610000
2016-01-14	$0.4610000	$0.4510000	$0.4915000	$0.4506000
2016-01-15	$0.4510000	$0.4305000	$0.4589000	$0.4305000
2016-01-16	$0.4305000	$0.4889000	$0.4889000	$0.3743000
2016-01-17	$0.4889000	$0.4000000	$0.5000000	$0.4000000
2016-01-18	$0.4000000	$0.5000000	$0.5000000	$0.4000000
2016-01-19	$0.5000000	$0.5400000	$0.5400000	$0.4100000
2016-01-20	$0.5400000	$0.5586000	$0.5586000	$0.4560000
2016-01-21	$0.5586000	$0.5000000	$0.6000000	$0.5000000
2016-01-22	$0.5000000	$0.4924000	$0.5700000	$0.4924000
2016-01-23	$0.4924000	$0.6800000	$0.6800000	$0.4924000
2016-01-24	$0.6800000	$0.5862000	$0.6800000	$0.5862000
2016-01-25	$0.5862000	$0.6340000	$0.6800000	$0.5396000
2016-01-26	$0.6340000	$0.5944000	$0.6507000	$0.5500000
2016-01-27	$0.5944000	$0.6298000	$0.6598000	$0.5269000
2016-01-28	$0.6298000	$0.5255000	$0.6298000	$0.5255000
2016-01-29	$0.5255000	$0.5500000	$0.5574000	$0.4681000
2016-01-30	$0.5500000	$0.4690000	$0.5500000	$0.4681000
2016-01-31	$0.4690000	$0.5240000	$0.5240000	$0.4690000
2016-02-01	$0.5240000	$0.5500000	$0.5764000	$0.4696000
2016-02-02	$0.5500000	$0.4900000	$0.5654000	$0.4900000
2016-02-03	$0.4900000	$0.4810000	$0.4900000	$0.4719000
2016-02-04	$0.4810000	$0.4950000	$0.5350000	$0.4790000
2016-02-05	$0.4950000	$0.4970000	$0.5350000	$0.4696000
2016-02-06	$0.4970000	$0.4707000	$0.5265000	$0.4707000
2016-02-07	$0.4707000	$0.4707000	$0.5020000	$0.4707000
2016-02-08	$0.4707000	$0.4825000	$0.4935000	$0.4707000
2016-02-09	$0.4825000	$0.4607000	$0.4825000	$0.4607000
2016-02-10	$0.4607000	$0.4749000	$0.4771000	$0.4570000
2016-02-11	$0.4749000	$0.5500000	$0.5876000	$0.4230000
2016-02-12	$0.5500000	$0.6299000	$0.6299000	$0.4100000
2016-02-13	$0.6299000	$0.7837000	$0.9088000	$0.3330000
2016-02-14	$0.7837000	$0.8329000	$0.8552000	$0.6598000
2016-02-15	$0.8329000	$0.7543000	$1.40	$0.7210000
2016-02-16	$0.7543000	$1.05	$1.05	$0.7543000
2016-02-17	$1.05	$0.7332000	$1.05	$0.6981000
2016-02-18	$0.7332000	$0.7649000	$0.8131000	$0.6981000
2016-02-19	$0.7649000	$0.8354000	$0.8354000	$0.7316000
2016-02-20	$0.8354000	$0.8100000	$0.8733000	$0.7891000
2016-02-21	$0.8100000	$0.7921000	$0.8733000	$0.7357000
2016-02-22	$0.7921000	$0.7718000	$0.8242000	$0.7635000
2016-02-23	$0.7718000	$0.7399000	$0.8119000	$0.7270000
2016-02-24	$0.7399000	$0.7769000	$0.7769000	$0.7214000
2016-02-25	$0.7769000	$0.8000000	$0.8368000	$0.7500000
2016-02-26	$0.8000000	$0.8143000	$0.8283000	$0.7800000
2016-02-27	$0.8143000	$0.8282000	$0.8460000	$0.7971000
2016-02-28	$0.8282000	$0.8666000	$0.8733000	$0.8073000
2016-02-29	$0.8666000	$0.8951000	$0.8951000	$0.8444000
2016-03-01	$0.8951000	$0.8000000	$0.8951000	$0.7855000
2016-03-02	$0.8000000	$0.8486000	$0.8697000	$0.8000000
2016-03-03	$0.8486000	$1.05	$1.16	$0.7890000
2016-03-04	$1.05	$1.12	$1.21	$1.02
2016-03-05	$1.12	$1.26	$1.37	$0.8500000
2016-03-06	$1.26	$1.21	$1.27	$1.06
2016-03-07	$1.21	$0.9951000	$1.21	$0.9802000
2016-03-08	$0.9951000	$1.09	$1.41	$0.9951000
2016-03-09	$1.09	$1.08	$1.35	$0.5200000
2016-03-10	$1.08	$1.03	$1.29	$1.03
2016-03-11	$1.03	$1.10	$1.16	$1.03
2016-03-12	$1.10	$1.09	$1.20	$1.05
2016-03-13	$1.09	$1.20	$1.21	$1.08
2016-03-14	$1.20	$1.18	$1.36	$1.08
2016-03-15	$1.18	$1.15	$1.20	$1.08
2016-03-16	$1.15	$1.11	$1.20	$1.09
2016-03-17	$1.11	$1.30	$1.30	$1.09
2016-03-18	$1.30	$1.10	$1.40	$1.00
2016-03-19	$1.10	$1.21	$1.26	$1.10
2016-03-20	$1.21	$1.48	$1.50	$1.18
2016-03-21	$1.48	$1.44	$1.56	$1.35
2016-03-22	$1.44	$1.34	$1.51	$1.34
2016-03-23	$1.34	$1.45	$1.45	$1.34
2016-03-24	$1.45	$1.63	$1.73	$1.41
2016-03-25	$1.63	$1.59	$3.30	$1.59
2016-03-26	$1.59	$1.69	$1.72	$1.59
2016-03-27	$1.69	$1.50	$1.72	$1.40
2016-03-28	$1.50	$1.48	$1.56	$1.41
2016-03-29	$1.48	$1.48	$1.53	$1.46
2016-03-30	$1.48	$1.42	$1.52	$1.40
2016-03-31	$1.42	$1.40	$1.45	$1.39
2016-04-01	$1.40	$1.46	$1.48	$1.40
2016-04-02	$1.46	$1.56	$1.56	$1.42
2016-04-03	$1.56	$1.56	$1.59	$1.49
2016-04-04	$1.56	$1.57	$1.60	$1.50
2016-04-05	$1.57	$1.51	$1.60	$1.46
2016-04-06	$1.51	$1.50	$1.55	$1.46
2016-04-07	$1.50	$1.52	$1.55	$1.49
2016-04-08	$1.52	$1.42	$1.54	$1.42
2016-04-09	$1.42	$1.15	$1.42	$1.13
2016-04-10	$1.15	$1.08	$1.15	$0.8694000
2016-04-11	$1.08	$1.02	$1.14	$0.9810000
2016-04-12	$1.02	$0.9310000	$1.04	$0.8614000
2016-04-13	$0.9310000	$1.04	$1.07	$0.9200000
2016-04-14	$1.04	$1.03	$1.06	$0.9823000
2016-04-15	$1.03	$0.9832000	$1.04	$0.9457000
2016-04-16	$0.9832000	$0.9823000	$1.00	$0.9550000
2016-04-17	$0.9823000	$1.02	$1.10	$0.9591000
2016-04-18	$1.02	$1.10	$1.11	$1.01
2016-04-19	$1.10	$1.14	$1.17	$1.10
2016-04-20	$1.14	$1.06	$1.14	$1.02
2016-04-21	$1.06	$0.9816000	$1.07	$0.9600000
2016-04-22	$0.9816000	$0.9871000	$1.04	$0.9517000
2016-04-23	$0.9871000	$1.03	$1.04	$0.9823000
2016-04-24	$1.03	$1.03	$1.05	$1.00
2016-04-25	$1.03	$0.9823000	$1.05	$0.9590000
2016-04-26	$0.9823000	$0.8995000	$0.9970000	$0.8343000
2016-04-27	$0.8995000	$0.9369000	$0.9700000	$0.8614000
2016-04-28	$0.9369000	$0.9076000	$0.9493000	$0.8810000
2016-04-29	$0.9076000	$0.8773000	$0.9177000	$0.8773000
2016-04-30	$0.8773000	$0.9081000	$0.9695000	$0.8773000
2016-05-01	$0.9081000	$0.9130000	$0.9408000	$0.8945000
2016-05-02	$0.9130000	$0.9754000	$0.9920000	$0.9080000
2016-05-03	$0.9754000	$0.9263000	$0.9754000	$0.9135000
2016-05-04	$0.9263000	$0.9179000	$0.9440000	$0.8955000
2016-05-05	$0.9179000	$0.9006000	$0.9179000	$0.8902000
2016-05-06	$0.9006000	$0.8811000	$0.9185000	$0.8700000
2016-05-07	$0.8811000	$0.8717000	$0.8811000	$0.8390000
2016-05-08	$0.8717000	$0.8464000	$0.8909000	$0.8307000
2016-05-09	$0.8464000	$0.8269000	$0.8581000	$0.8191000
2016-05-10	$0.8269000	$0.8312000	$0.8845000	$0.8220000
2016-05-11	$0.8312000	$0.8598000	$0.8655000	$0.8231000
2016-05-12	$0.8598000	$0.8647000	$0.8765000	$0.8482000
2016-05-13	$0.8647000	$0.8461000	$0.8777000	$0.8337000
2016-05-14	$0.8461000	$0.8366000	$0.8537000	$0.8266000
2016-05-15	$0.8366000	$0.8292000	$0.8596000	$0.8039000
2016-05-16	$0.8292000	$0.8145000	$0.8402000	$0.8100000
2016-05-17	$0.8145000	$0.8166000	$0.8539000	$0.8100000
2016-05-18	$0.8166000	$0.8250000	$0.8700000	$0.7882000
2016-05-19	$0.8250000	$0.8591000	$0.8634000	$0.8200000
2016-05-20	$0.8591000	$0.9343000	$0.9600000	$0.8405000
2016-05-21	$0.9343000	$0.9567000	$0.9776000	$0.8415000
2016-05-22	$0.9567000	$0.9200000	$0.9792000	$0.9000000
2016-05-23	$0.9200000	$0.9012000	$0.9595000	$0.8936000
2016-05-24	$0.9012000	$0.9078000	$0.9820000	$0.8995000
2016-05-25	$0.9078000	$0.8622000	$0.9173000	$0.8622000
2016-05-26	$0.8622000	$0.8660000	$0.9040000	$0.8460000
2016-05-27	$0.8660000	$0.8416000	$0.8758000	$0.8259000
2016-05-28	$0.8416000	$0.8100000	$0.9010000	$0.8100000
2016-05-29	$0.8100000	$0.9000000	$0.9488000	$0.8100000
2016-05-30	$0.9000000	$0.9009000	$0.9135000	$0.8600000
2016-05-31	$0.9009000	$0.9380000	$0.9658000	$0.8919000
2016-06-01	$0.9380000	$0.9154000	$0.9400000	$0.8728000
2016-06-02	$0.9154000	$0.9300000	$0.9400000	$0.8987000
2016-06-03	$0.9300000	$0.9525000	$0.9560000	$0.9110000
2016-06-04	$0.9525000	$0.9771000	$0.9890000	$0.9372000
2016-06-05	$0.9771000	$1.01	$1.01	$0.9650000
2016-06-06	$1.01	$1.01	$1.05	$0.9857000
2016-06-07	$1.01	$0.9656000	$1.01	$0.9563000
2016-06-08	$0.9656000	$1.00	$1.01	$0.9656000
2016-06-09	$1.00	$1.15	$1.23	$0.9874000
2016-06-10	$1.15	$1.14	$1.19	$1.08
2016-06-11	$1.14	$1.17	$1.17	$1.14
2016-06-12	$1.17	$1.25	$1.25	$1.11
2016-06-13	$1.25	$1.27	$1.36	$1.18
2016-06-14	$1.27	$1.34	$1.38	$1.10
2016-06-15	$1.34	$1.45	$1.51	$1.31
2016-06-16	$1.45	$1.45	$1.62	$1.42
2016-06-17	$1.45	$1.76	$1.79	$1.45
2016-06-18	$1.76	$2.02	$2.35	$1.73
2016-06-19	$2.02	$1.88	$2.12	$1.70
2016-06-20	$1.88	$1.77	$1.91	$1.70
2016-06-21	$1.77	$1.62	$1.87	$1.50
2016-06-22	$1.62	$1.52	$1.74	$1.52
2016-06-23	$1.52	$1.57	$1.57	$1.40
2016-06-24	$1.57	$1.53	$1.68	$1.52
2016-06-25	$1.53	$1.57	$1.66	$1.52
2016-06-26	$1.57	$1.51	$1.61	$1.46
2016-06-27	$1.51	$1.46	$1.52	$1.39
2016-06-28	$1.46	$1.46	$1.51	$1.43
2016-06-29	$1.46	$1.53	$1.61	$1.45
2016-06-30	$1.53	$1.58	$1.62	$1.50
2016-07-01	$1.58	$1.69	$1.71	$1.58
2016-07-02	$1.69	$1.74	$1.99	$1.62
2016-07-03	$1.74	$1.73	$1.86	$1.62
2016-07-04	$1.73	$1.68	$1.80	$1.65
2016-07-05	$1.68	$1.74	$1.75	$1.64
2016-07-06	$1.74	$1.95	$1.97	$1.71
2016-07-07	$1.95	$1.83	$2.20	$1.76
2016-07-08	$1.83	$1.95	$2.02	$1.81
2016-07-09	$1.95	$1.95	$1.98	$1.84
2016-07-10	$1.95	$1.92	$1.98	$1.86
2016-07-11	$1.92	$1.97	$2.02	$1.88
2016-07-12	$1.97	$2.01	$2.06	$1.96
2016-07-13	$2.01	$1.96	$2.01	$1.92
2016-07-14	$1.96	$2.01	$2.04	$1.92
2016-07-15	$2.01	$1.99	$2.04	$1.95
2016-07-16	$1.99	$2.01	$2.06	$1.98
2016-07-17	$2.01	$1.97	$2.02	$1.96
2016-07-18	$1.97	$1.97	$2.04	$1.95
2016-07-19	$1.97	$1.88	$2.00	$1.86
2016-07-20	$1.88	$1.79	$1.93	$1.74
2016-07-21	$1.79	$1.73	$1.82	$1.73
2016-07-22	$1.73	$1.83	$1.85	$1.70
2016-07-23	$1.83	$1.90	$1.90	$1.80
2016-07-24	$1.90	$1.87	$1.93	$1.81
2016-07-25	$1.87	$1.88	$1.90	$1.80
2016-07-26	$1.88	$1.77	$1.88	$1.70
2016-07-27	$1.77	$1.94	$1.94	$1.76
2016-07-28	$1.94	$1.88	$1.95	$1.83
2016-07-29	$1.88	$1.91	$1.95	$1.82
2016-07-30	$1.91	$1.93	$1.93	$1.86
2016-07-31	$1.93	$1.80	$1.94	$1.80
2016-08-01	$1.80	$1.70	$1.83	$1.70
2016-08-02	$1.70	$1.36	$1.76	$1.28
2016-08-03	$1.36	$1.58	$1.66	$1.36
2016-08-04	$1.58	$1.87	$1.93	$1.58
2016-08-05	$1.87	$1.80	$1.90	$1.74
2016-08-06	$1.80	$1.86	$1.94	$1.73
2016-08-07	$1.86	$1.92	$2.03	$1.82
2016-08-08	$1.92	$1.91	$2.00	$1.83
2016-08-09	$1.91	$2.09	$2.10	$1.90
2016-08-10	$2.09	$2.02	$2.13	$1.99
2016-08-11	$2.02	$1.94	$2.07	$1.90
2016-08-12	$1.94	$1.95	$2.06	$1.90
2016-08-13	$1.95	$1.97	$2.06	$1.91
2016-08-14	$1.97	$1.97	$2.50	$1.87
2016-08-15	$1.97	$2.17	$2.50	$1.97
2016-08-16	$2.17	$2.24	$2.25	$1.96
2016-08-17	$2.24	$2.27	$2.27	$2.01
2016-08-18	$2.27	$2.21	$2.28	$2.13
2016-08-19	$2.21	$2.27	$2.32	$2.15
2016-08-20	$2.27	$2.47	$2.57	$2.23
2016-08-21	$2.47	$2.51	$2.62	$2.39
2016-08-22	$2.51	$4.47	$6.86	$2.50
2016-08-23	$4.47	$4.79	$5.42	$3.75
2016-08-24	$4.79	$4.48	$5.05	$4.33
2016-08-25	$4.48	$4.15	$4.56	$3.70
2016-08-26	$4.15	$4.15	$4.66	$4.01
2016-08-27	$4.15	$4.81	$5.10	$4.12
2016-08-28	$4.81	$9.13	$9.80	$4.81
2016-08-29	$9.13	$8.79	$10.80	$7.95
2016-08-30	$8.79	$8.40	$9.50	$7.83
2016-08-31	$8.40	$8.48	$8.90	$7.30
2016-09-01	$8.48	$7.91	$8.85	$7.77
2016-09-02	$7.91	$9.86	$10.80	$7.77
2016-09-03	$9.86	$11.18	$15.25	$9.83
2016-09-04	$11.18	$13.84	$14.00	$10.07
2016-09-05	$13.84	$13.90	$14.34	$12.50
2016-09-06	$13.90	$12.67	$14.52	$12.05
2016-09-07	$12.67	$11.93	$12.99	$11.21
2016-09-08	$11.93	$12.90	$13.11	$11.60
2016-09-09	$12.90	$12.59	$13.82	$12.00
2016-09-10	$12.59	$12.46	$12.83	$12.05
2016-09-11	$12.46	$10.97	$12.59	$10.58
2016-09-12	$10.97	$10.30	$11.15	$9.95
2016-09-13	$10.30	$10.70	$11.62	$9.80
2016-09-14	$10.70	$10.40	$11.09	$10.40
2016-09-15	$10.40	$9.71	$10.64	$9.48
2016-09-16	$9.71	$8.92	$9.88	$8.78
2016-09-17	$8.92	$9.60	$9.90	$8.85
2016-09-18	$9.60	$9.47	$9.90	$9.30
2016-09-19	$9.47	$10.53	$10.75	$9.07
2016-09-20	$10.53	$11.29	$11.70	$10.30
2016-09-21	$11.29	$9.79	$11.29	$9.79
2016-09-22	$9.79	$10.20	$10.52	$9.79
2016-09-23	$10.20	$10.79	$11.00	$10.00
2016-09-24	$10.79	$10.71	$11.02	$10.60
2016-09-25	$10.71	$10.20	$10.71	$10.20
2016-09-26	$10.20	$9.35	$10.34	$8.50
2016-09-27	$9.35	$9.28	$9.63	$9.19
2016-09-28	$9.28	$9.37	$9.57	$9.19
2016-09-29	$9.37	$8.51	$9.59	$8.30
2016-09-30	$8.51	$8.52	$8.75	$7.99
2016-10-01	$8.52	$7.44	$8.52	$7.15
2016-10-02	$7.44	$8.39	$8.50	$7.19
2016-10-03	$8.39	$7.89	$8.75	$7.77
2016-10-04	$7.89	$7.60	$8.13	$7.55
2016-10-05	$7.60	$6.62	$7.68	$6.10
2016-10-06	$6.62	$7.20	$7.84	$6.37
2016-10-07	$7.20	$6.77	$7.80	$6.70
2016-10-08	$6.77	$6.93	$7.28	$6.70
2016-10-09	$6.93	$7.44	$7.55	$6.88
2016-10-10	$7.44	$6.97	$7.60	$6.75
2016-10-11	$6.97	$7.34	$7.83	$6.60
2016-10-12	$7.34	$7.21	$7.66	$7.21
2016-10-13	$7.21	$7.00	$7.34	$6.80
2016-10-14	$7.00	$6.94	$7.18	$6.85
2016-10-15	$6.94	$6.47	$6.94	$6.40
2016-10-16	$6.47	$6.52	$6.67	$6.16
2016-10-17	$6.52	$6.26	$6.52	$5.74
2016-10-18	$6.26	$6.63	$6.85	$6.01
2016-10-19	$6.63	$6.73	$7.15	$6.48
2016-10-20	$6.73	$6.47	$7.22	$6.47
2016-10-21	$6.47	$6.90	$6.98	$6.46
2016-10-22	$6.90	$6.46	$6.90	$6.27
2016-10-23	$6.46	$6.53	$6.69	$6.46
2016-10-24	$6.53	$6.48	$6.60	$6.37
2016-10-25	$6.48	$6.15	$6.48	$5.70
2016-10-26	$6.15	$6.01	$6.19	$5.81
2016-10-27	$6.01	$6.17	$6.40	$5.93
2016-10-28	$6.17	$5.70	$6.32	$5.62
2016-10-29	$5.70	$4.84	$5.96	$4.20
2016-10-30	$4.84	$5.55	$5.71	$4.84
2016-10-31	$5.55	$5.12	$5.67	$4.81
2016-11-01	$5.12	$4.69	$5.22	$4.53
2016-11-02	$4.69	$4.53	$5.02	$4.53
2016-11-03	$4.53	$4.97	$5.26	$4.43
2016-11-04	$4.97	$4.88	$5.10	$4.73
2016-11-05	$4.88	$5.05	$5.05	$4.83
2016-11-06	$5.05	$5.00	$5.08	$4.84
2016-11-07	$5.00	$5.75	$5.92	$4.93
2016-11-08	$5.75	$6.66	$6.82	$5.63
2016-11-09	$6.66	$5.87	$6.66	$5.55
2016-11-10	$5.87	$6.13	$6.48	$5.87
2016-11-11	$6.13	$6.95	$7.02	$5.90
2016-11-12	$6.95	$7.58	$7.68	$6.58
2016-11-13	$7.58	$7.10	$8.10	$7.10
2016-11-14	$7.10	$7.68	$8.17	$7.00
2016-11-15	$7.68	$7.41	$7.99	$7.14
2016-11-16	$7.41	$6.83	$7.49	$6.06
2016-11-17	$6.83	$6.82	$6.95	$6.20
2016-11-18	$6.82	$6.70	$7.08	$6.48
2016-11-19	$6.70	$6.63	$6.90	$6.50
2016-11-20	$6.63	$6.64	$6.90	$6.45
2016-11-21	$6.64	$6.77	$6.87	$6.56
2016-11-22	$6.77	$7.45	$8.15	$6.75
2016-11-23	$7.45	$7.96	$8.05	$7.40
2016-11-24	$7.96	$7.72	$8.32	$7.50
2016-11-25	$7.72	$7.53	$7.86	$7.30
2016-11-26	$7.53	$7.52	$7.79	$7.39
2016-11-27	$7.52	$8.05	$8.05	$7.52
2016-11-28	$8.05	$7.87	$8.05	$7.76
2016-11-29	$7.87	$7.67	$7.96	$7.38
2016-11-30	$7.67	$9.10	$9.38	$7.20
2016-12-01	$9.10	$8.60	$9.10	$8.11
2016-12-02	$8.60	$8.06	$8.66	$7.87
2016-12-03	$8.06	$8.16	$8.46	$8.06
2016-12-04	$8.16	$7.94	$8.39	$7.89
2016-12-05	$7.94	$7.87	$8.07	$7.63
2016-12-06	$7.87	$7.40	$7.91	$7.10
2016-12-07	$7.40	$7.91	$7.91	$7.29
2016-12-08	$7.91	$7.87	$8.07	$7.65
2016-12-09	$7.87	$7.91	$8.03	$7.74
2016-12-10	$7.91	$7.75	$8.00	$7.65
2016-12-11	$7.75	$7.86	$8.09	$7.64
2016-12-12	$7.86	$8.00	$8.00	$7.76
2016-12-13	$8.00	$8.06	$8.20	$7.90
2016-12-14	$8.06	$8.44	$8.57	$8.06
2016-12-15	$8.44	$8.49	$8.52	$8.27
2016-12-16	$8.49	$8.50	$8.50	$8.28
2016-12-17	$8.50	$8.31	$8.50	$8.22
2016-12-18	$8.31	$8.69	$8.90	$8.26
2016-12-19	$8.69	$8.54	$8.75	$8.40
2016-12-20	$8.54	$8.48	$8.75	$8.38
2016-12-21	$8.48	$8.42	$8.60	$8.15
2016-12-22	$8.42	$8.85	$9.40	$8.25
2016-12-23	$8.85	$9.45	$9.74	$8.80
2016-12-24	$9.45	$9.60	$9.67	$9.45
2016-12-25	$9.60	$9.71	$11.00	$7.25
2016-12-26	$9.71	$10.24	$10.50	$9.70
2016-12-27	$10.24	$12.47	$13.00	$10.20
2016-12-28	$12.47	$14.05	$14.60	$12.15
2016-12-29	$14.05	$13.13	$14.31	$12.22
2016-12-30	$13.13	$12.87	$13.22	$12.08
2016-12-31	$12.87	$13.79	$14.00	$12.76
2017-01-01	$13.79	$13.57	$14.31	$13.40
2017-01-02	$13.57	$16.12	$16.50	$13.57
2017-01-03	$17.00	$15.20	$17.00	$15.00
2017-01-04	$15.20	$18.48	$18.49	$15.20
2017-01-05	$18.48	$16.11	$18.73	$13.00
2017-01-06	$16.11	$14.19	$16.73	$13.50
2017-01-07	$14.19	$12.93	$14.74	$12.11
2017-01-08	$12.93	$13.50	$13.96	$12.93
2017-01-09	$13.50	$13.50	$13.50	$12.52
2017-01-10	$13.50	$13.35	$13.96	$13.35
2017-01-11	$13.35	$11.90	$13.73	$10.94
2017-01-12	$11.90	$12.33	$12.49	$11.15
2017-01-13	$12.33	$11.13	$12.33	$11.13
2017-01-14	$11.13	$11.67	$12.00	$11.00
2017-01-15	$11.67	$10.95	$11.67	$9.88
2017-01-16	$10.95	$10.66	$11.21	$10.25
2017-01-17	$10.66	$12.55	$12.55	$10.66
2017-01-18	$12.55	$12.26	$13.50	$11.16
2017-01-19	$12.26	$12.20	$12.50	$11.85
2017-01-20	$12.20	$11.84	$12.50	$11.77
2017-01-21	$11.84	$12.14	$12.23	$11.76
2017-01-22	$12.14	$12.01	$12.30	$12.00
2017-01-23	$12.01	$12.30	$12.49	$12.01
2017-01-24	$12.30	$11.70	$12.30	$11.70
2017-01-25	$11.70	$11.92	$12.04	$11.53
2017-01-26	$11.92	$12.13	$12.40	$11.58
2017-01-27	$12.13	$12.13	$12.13	$11.60
2017-01-28	$12.13	$12.98	$13.04	$12.13
2017-01-29	$12.98	$12.92	$12.98	$12.37
2017-01-30	$12.92	$12.92	$12.92	$12.51
2017-01-31	$12.92	$13.26	$13.26	$12.73
2017-02-01	$13.26	$13.25	$13.37	$12.90
2017-02-02	$13.25	$13.09	$13.43	$13.00
2017-02-03	$13.09	$12.92	$13.25	$12.08
2017-02-04	$12.92	$12.75	$13.12	$12.37
2017-02-05	$12.75	$12.61	$12.92	$12.60
2017-02-06	$12.61	$12.80	$12.81	$12.48
2017-02-07	$12.80	$12.60	$13.13	$12.50
2017-02-08	$12.60	$12.56	$12.87	$12.36
2017-02-09	$12.56	$12.05	$12.85	$11.74
2017-02-10	$12.05	$12.28	$12.36	$11.90
2017-02-11	$12.28	$12.48	$12.50	$12.22
2017-02-12	$12.48	$12.41	$12.50	$12.16
2017-02-13	$12.41	$12.39	$12.44	$12.24
2017-02-14	$12.39	$13.02	$13.15	$12.17
2017-02-15	$13.02	$13.80	$13.80	$12.86
2017-02-16	$13.80	$13.00	$13.80	$12.87
2017-02-17	$13.00	$13.30	$13.60	$13.00
2017-02-18	$13.30	$13.60	$13.60	$13.18
2017-02-19	$13.60	$13.23	$13.60	$13.23
2017-02-20	$13.23	$12.21	$13.23	$11.62
2017-02-21	$12.21	$12.50	$12.50	$11.99
2017-02-22	$12.50	$12.93	$12.93	$12.14
2017-02-23	$12.93	$13.02	$13.11	$12.66
2017-02-24	$13.02	$12.10	$13.30	$11.74
2017-02-25	$12.10	$11.90	$12.23	$11.75
2017-02-26	$11.90	$11.81	$12.10	$11.77
2017-02-27	$11.81	$11.97	$12.22	$11.77
2017-02-28	$11.97	$12.27	$12.27	$11.62
2017-03-01	$12.27	$12.30	$12.96	$12.20
2017-03-02	$12.30	$13.19	$13.50	$12.15
2017-03-03	$13.19	$13.83	$14.50	$12.84
2017-03-04	$13.83	$13.41	$14.23	$13.40
2017-03-05	$13.41	$15.03	$15.46	$13.40
2017-03-06	$15.03	$15.40	$16.00	$13.51
2017-03-07	$15.40	$13.62	$15.51	$13.61
2017-03-08	$13.62	$12.41	$13.90	$12.37
2017-03-09	$12.41	$13.10	$13.55	$12.15
2017-03-10	$13.10	$13.03	$13.62	$12.15
2017-03-11	$13.03	$14.64	$14.64	$12.97
2017-03-12	$14.64	$16.90	$17.02	$14.24
2017-03-13	$16.90	$18.49	$19.47	$16.11
2017-03-14	$18.49	$17.41	$18.50	$17.01
2017-03-15	$17.41	$19.32	$19.80	$17.10
2017-03-16	$19.32	$22.30	$24.00	$18.65
2017-03-17	$22.30	$21.98	$25.99	$19.21
2017-03-18	$21.98	$19.40	$21.99	$18.02
2017-03-19	$19.40	$21.89	$23.68	$19.39
2017-03-20	$21.89	$22.38	$24.00	$21.09
2017-03-21	$22.38	$21.57	$24.00	$20.50
2017-03-22	$21.57	$20.40	$22.21	$20.26
2017-03-23	$20.40	$22.02	$22.45	$20.26
2017-03-24	$22.02	$21.61	$22.02	$20.50
2017-03-25	$21.61	$19.75	$21.62	$19.50
2017-03-26	$19.75	$18.90	$20.04	$18.36
2017-03-27	$18.90	$19.40	$19.90	$16.50
2017-03-28	$19.40	$19.99	$20.25	$17.68
2017-03-29	$19.99	$21.18	$21.18	$19.12
2017-03-30	$21.18	$20.20	$21.50	$19.58
2017-03-31	$20.20	$20.19	$20.90	$19.41
2017-04-01	$20.19	$21.05	$21.12	$18.97
2017-04-02	$21.05	$20.11	$21.19	$19.79
2017-04-03	$20.11	$20.00	$20.94	$19.50
2017-04-04	$20.00	$20.47	$20.80	$19.63
2017-04-05	$20.47	$19.75	$20.66	$19.71
2017-04-06	$19.75	$19.47	$20.27	$18.44
2017-04-07	$19.47	$19.82	$20.38	$19.24
2017-04-08	$19.82	$20.81	$21.48	$19.44
2017-04-09	$20.81	$20.71	$21.48	$20.01
2017-04-10	$20.71	$22.34	$22.64	$20.70
2017-04-11	$22.34	$21.91	$22.32	$21.35
2017-04-12	$21.91	$21.83	$22.52	$21.40
2017-04-13	$21.83	$21.52	$22.32	$21.38
2017-04-14	$21.52	$21.07	$22.17	$19.60
2017-04-15	$21.07	$20.64	$21.49	$20.52
2017-04-16	$20.64	$20.15	$21.11	$20.11
2017-04-17	$20.15	$20.53	$21.21	$20.14
2017-04-18	$20.53	$20.98	$21.12	$20.46
2017-04-19	$20.98	$20.25	$21.05	$20.11
2017-04-20	$20.25	$20.20	$20.98	$20.20
2017-04-21	$20.20	$20.04	$20.62	$19.60
2017-04-22	$20.04	$20.03	$20.62	$19.96
2017-04-23	$20.03	$20.04	$20.37	$19.91
2017-04-24	$20.04	$19.58	$20.26	$19.58
2017-04-25	$19.58	$19.59	$20.26	$19.50
2017-04-26	$19.59	$19.50	$20.13	$19.30
2017-04-27	$19.50	$21.42	$22.01	$19.50
2017-04-28	$21.42	$22.55	$22.84	$21.18
2017-04-29	$22.55	$23.22	$23.45	$21.94
2017-04-30	$23.22	$23.70	$24.34	$23.24
2017-05-01	$23.70	$22.48	$23.98	$21.95
2017-05-02	$22.48	$23.23	$23.29	$21.95
2017-05-03	$23.23	$25.44	$25.68	$22.60
2017-05-04	$25.44	$25.98	$26.78	$24.47
2017-05-05	$25.98	$27.36	$31.48	$25.03
2017-05-06	$27.36	$27.74	$29.92	$27.33
2017-05-07	$27.74	$31.72	$37.97	$27.74
2017-05-08	$31.72	$29.59	$33.14	$26.06
2017-05-09	$29.59	$28.06	$30.79	$25.25
2017-05-10	$28.06	$30.43	$30.94	$27.43
2017-05-11	$30.43	$29.77	$30.86	$28.55
2017-05-12	$29.77	$28.85	$30.32	$27.69
2017-05-13	$28.85	$28.49	$28.87	$27.22
2017-05-14	$28.49	$28.44	$29.01	$27.43
2017-05-15	$28.44	$27.67	$28.62	$27.21
2017-05-16	$27.67	$26.78	$27.79	$26.30
2017-05-17	$26.78	$27.32	$28.34	$25.48
2017-05-18	$27.32	$30.79	$31.30	$27.29
2017-05-19	$30.79	$32.00	$32.00	$29.87
2017-05-20	$32.00	$34.80	$36.99	$31.34
2017-05-21	$34.80	$34.39	$36.51	$32.71
2017-05-22	$34.39	$36.13	$40.41	$32.39
2017-05-23	$36.13	$55.41	$55.97	$35.83
2017-05-24	$55.41	$45.03	$58.50	$43.01
2017-05-25	$45.03	$40.04	$51.61	$39.20
2017-05-26	$40.04	$38.48	$45.00	$34.85
2017-05-27	$38.41	$31.73	$40.29	$26.10
2017-05-28	$33.20	$36.04	$39.89	$30.26
2017-05-29	$36.04	$41.08	$43.95	$32.96
2017-05-30	$41.08	$39.34	$46.21	$39.08
2017-05-31	$39.34	$41.61	$43.92	$37.43
2017-06-01	$41.61	$43.99	$45.86	$39.22
2017-06-02	$43.99	$43.80	$45.00	$42.44
2017-06-03	$43.80	$42.48	$44.91	$42.04
2017-06-04	$42.48	$42.77	$43.72	$41.04
2017-06-05	$42.77	$48.45	$48.68	$41.94
2017-06-06	$48.45	$54.58	$54.99	$47.26
2017-06-07	$54.58	$53.01	$61.69	$51.69
2017-06-08	$53.01	$56.11	$56.62	$51.67
2017-06-09	$56.11	$55.52	$57.41	$54.74
2017-06-10	$55.52	$51.11	$56.66	$49.16
2017-06-11	$51.11	$57.72	$57.72	$50.27
2017-06-12	$57.72	$49.90	$59.26	$45.00
2017-06-13	$49.90	$51.74	$52.79	$49.17
2017-06-14	$51.74	$45.34	$53.83	$43.44
2017-06-15	$45.34	$46.26	$46.95	$37.22
2017-06-16	$46.26	$47.41	$48.18	$43.35
2017-06-17	$47.41	$52.51	$52.61	$46.71
2017-06-18	$52.51	$49.71	$54.03	$48.12
2017-06-19	$49.71	$50.45	$51.44	$48.94
2017-06-20	$50.45	$51.04	$53.53	$50.20
2017-06-21	$51.04	$48.50	$52.16	$45.93
2017-06-22	$48.50	$49.93	$50.53	$48.11
2017-06-23	$49.93	$50.73	$51.96	$49.61
2017-06-24	$50.73	$46.95	$51.00	$45.98
2017-06-25	$46.95	$45.14	$48.09	$43.80
2017-06-26	$45.14	$43.34	$47.30	$37.78
2017-06-27	$43.34	$43.41	$44.98	$37.22
2017-06-28	$43.41	$47.10	$47.55	$41.91
2017-06-29	$47.10	$44.42	$47.75	$44.19
2017-06-30	$44.42	$43.23	$45.49	$42.57
2017-07-01	$43.23	$40.06	$43.57	$38.87
2017-07-02	$40.06	$42.20	$42.72	$39.20
2017-07-03	$42.20	$43.72	$44.17	$40.81
2017-07-04	$43.72	$45.19	$45.72	$43.43
2017-07-05	$45.19	$45.82	$46.66	$44.28
2017-07-06	$45.82	$49.94	$50.16	$45.81
2017-07-07	$49.94	$44.07	$50.66	$43.51
2017-07-08	$44.07	$45.90	$46.02	$41.79
2017-07-09	$45.90	$44.56	$46.97	$44.22
2017-07-10	$44.56	$40.04	$45.22	$37.59
2017-07-11	$40.04	$36.80	$41.37	$35.10
2017-07-12	$36.80	$40.23	$40.92	$35.31
2017-07-13	$40.23	$38.02	$40.62	$36.84
2017-07-14	$38.02	$35.43	$38.42	$33.95
2017-07-15	$35.43	$32.15	$35.43	$31.19
2017-07-16	$32.15	$29.36	$32.63	$28.22
2017-07-17	$29.36	$34.67	$35.00	$29.27
2017-07-18	$34.67	$36.32	$37.98	$33.09
2017-07-19	$36.32	$34.94	$37.88	$33.90
2017-07-20	$34.94	$40.96	$41.63	$34.74
2017-07-21	$40.96	$40.30	$42.56	$38.80
2017-07-22	$40.30	$44.86	$44.94	$40.01
2017-07-23	$44.86	$42.63	$44.96	$41.58
2017-07-24	$42.63	$46.06	$46.07	$41.75
2017-07-25	$46.06	$40.66	$46.26	$37.88
2017-07-26	$40.66	$45.77	$46.93	$38.44
2017-07-27	$45.77	$45.14	$46.66	$43.73
2017-07-28	$45.14	$43.67	$45.87	$42.72
2017-07-29	$43.67	$43.97	$44.39	$42.02
2017-07-30	$43.97	$39.92	$44.14	$39.74
2017-07-31	$39.92	$39.68	$41.16	$38.75
2017-08-01	$39.68	$44.13	$45.24	$39.58
2017-08-02	$44.13	$43.84	$48.23	$42.83
2017-08-03	$43.84	$43.24	$44.54	$43.00
2017-08-04	$43.24	$45.12	$45.61	$43.04
2017-08-05	$45.12	$48.60	$50.02	$45.11
2017-08-06	$48.60	$47.92	$49.51	$47.34
2017-08-07	$47.92	$50.16	$50.23	$47.07
2017-08-08	$50.16	$51.96	$52.85	$49.76
2017-08-09	$51.96	$51.08	$53.46	$49.60
2017-08-10	$51.08	$49.39	$51.38	$49.38
2017-08-11	$49.39	$50.54	$51.49	$48.59
2017-08-12	$50.54	$49.50	$51.76	$46.06
2017-08-13	$49.50	$47.69	$50.14	$43.82
2017-08-14	$47.69	$49.91	$49.93	$46.50
2017-08-15	$49.91	$48.70	$50.26	$45.30
2017-08-16	$48.70	$48.63	$49.05	$47.09
2017-08-17	$48.63	$47.26	$49.44	$47.09
2017-08-18	$47.26	$46.60	$49.00	$45.55
2017-08-19	$46.60	$55.52	$58.31	$46.47
2017-08-20	$55.52	$54.95	$56.20	$51.92
2017-08-21	$54.95	$77.74	$98.25	$52.67
2017-08-22	$77.74	$90.77	$95.77	$71.89
2017-08-23	$90.77	$90.42	$100.08	$85.37
2017-08-24	$90.42	$86.16	$94.12	$79.26
2017-08-25	$86.16	$108.01	$108.80	$85.09
2017-08-26	$108.01	$137.65	$148.19	$104.67
2017-08-27	$137.65	$130.74	$139.18	$124.24
2017-08-28	$130.74	$144.99	$154.88	$128.06
2017-08-29	$144.99	$133.21	$145.57	$127.66
2017-08-30	$133.21	$133.70	$137.76	$122.44
2017-08-31	$133.70	$141.02	$143.67	$132.24
2017-09-01	$141.02	$142.84	$151.44	$136.06
2017-09-02	$142.84	$123.15	$143.20	$120.74
2017-09-03	$123.15	$126.18	$129.52	$111.80
2017-09-04	$126.18	$105.29	$126.70	$100.09
2017-09-05	$105.29	$118.90	$122.27	$94.81
2017-09-06	$118.90	$122.74	$124.74	$114.73
2017-09-07	$122.74	$122.18	$124.51	$116.88
2017-09-08	$122.18	$117.33	$135.19	$110.75
2017-09-09	$117.33	$116.10	$119.13	$112.35
2017-09-10	$116.10	$112.58	$117.22	$103.12
2017-09-11	$112.58	$112.18	$115.93	$109.26
2017-09-12	$112.18	$111.86	$116.24	$108.79
2017-09-13	$111.86	$110.21	$112.64	$101.21
2017-09-14	$110.21	$86.20	$119.57	$85.53
2017-09-15	$86.20	$100.01	$104.96	$68.44
2017-09-16	$100.01	$96.40	$104.88	$92.15
2017-09-17	$96.40	$93.72	$97.26	$88.88
2017-09-18	$93.72	$101.74	$103.52	$93.71
2017-09-19	$101.74	$98.28	$102.50	$94.12
2017-09-20	$98.28	$95.60	$98.81	$93.02
2017-09-21	$95.60	$85.80	$96.29	$84.71
2017-09-22	$85.80	$87.81	$89.60	$84.03
2017-09-23	$87.81	$91.88	$92.56	$86.77
2017-09-24	$91.88	$89.53	$91.92	$87.53
2017-09-25	$89.53	$94.10	$94.74	$88.76
2017-09-26	$94.10	$93.62	$95.50	$91.81
2017-09-27	$93.62	$102.39	$104.72	$93.46
2017-09-28	$102.39	$98.03	$102.52	$96.58
2017-09-29	$98.03	$94.74	$98.97	$91.20
2017-09-30	$94.74	$96.27	$96.95	$94.19
2017-10-01	$96.27	$93.58	$96.61	$92.00
2017-10-02	$93.58	$91.39	$94.64	$91.01
2017-10-03	$91.39	$92.99	$94.74	$87.13
2017-10-04	$92.99	$90.24	$93.62	$88.51
2017-10-05	$90.24	$91.88	$92.45	$87.78
2017-10-06	$91.88	$91.05	$92.82	$89.76
2017-10-07	$91.05	$91.61	$92.41	$89.25
2017-10-08	$91.61	$90.35	$92.37	$90.07
2017-10-09	$90.35	$85.34	$90.35	$83.45
2017-10-10	$85.34	$86.46	$88.50	$84.12
2017-10-11	$86.46	$87.49	$88.66	$85.73
2017-10-12	$87.49	$86.91	$89.05	$86.24
2017-10-13	$86.91	$94.82	$96.87	$85.30
2017-10-14	$94.82	$99.99	$103.31	$93.55
2017-10-15	$99.99	$94.92	$101.07	$91.59
2017-10-16	$94.92	$95.81	$98.52	$93.01
2017-10-17	$95.80	$90.98	$96.69	$90.50
2017-10-18	$91.12	$89.22	$91.21	$85.77
2017-10-19	$89.17	$88.39	$92.47	$87.42
2017-10-20	$88.42	$90.35	$92.85	$88.00
2017-10-21	$90.25	$88.04	$90.40	$86.16
2017-10-22	$88.04	$86.51	$88.85	$85.11
2017-10-23	$86.38	$85.17	$86.74	$81.71
2017-10-24	$85.21	$88.03	$91.92	$82.75
2017-10-25	$87.94	$87.08	$94.92	$85.02
2017-10-26	$87.10	$88.37	$89.44	$87.07
2017-10-27	$88.42	$86.35	$88.76	$86.00
2017-10-28	$86.32	$85.73	$87.45	$85.20
2017-10-29	$85.73	$88.59	$90.73	$85.67
2017-10-30	$88.58	$88.62	$90.79	$88.06
2017-10-31	$88.73	$87.31	$89.14	$87.31
2017-11-01	$87.31	$85.41	$87.90	$84.44
2017-11-02	$85.42	$83.08	$86.19	$79.88
2017-11-03	$82.95	$87.44	$89.60	$82.78
2017-11-04	$87.44	$87.12	$87.69	$85.03
2017-11-05	$87.09	$86.19	$87.92	$85.87
2017-11-06	$86.15	$101.00	$101.17	$85.83
2017-11-07	$101.05	$98.45	$103.90	$93.35
2017-11-08	$98.45	$112.88	$115.89	$98.09
2017-11-09	$112.88	$119.84	$123.14	$111.09
2017-11-10	$120.03	$104.48	$121.20	$100.01
2017-11-11	$104.48	$118.84	$127.24	$101.45
2017-11-12	$118.84	$122.96	$136.74	$108.34
2017-11-13	$122.96	$121.85	$135.34	$117.16
2017-11-14	$121.83	$121.28	$122.87	$116.59
2017-11-15	$121.28	$120.67	$123.68	$117.65
2017-11-16	$120.67	$120.26	$127.84	$118.18
2017-11-17	$120.26	$126.18	$126.18	$118.42
2017-11-18	$126.11	$130.59	$134.87	$122.96
2017-11-19	$130.66	$129.73	$133.59	$127.11
2017-11-20	$129.71	$136.17	$141.90	$128.43
2017-11-21	$136.15	$141.84	$142.87	$131.10
2017-11-22	$141.82	$165.73	$172.96	$138.91
2017-11-23	$165.79	$157.78	$173.62	$154.95
2017-11-24	$157.78	$158.44	$162.12	$154.25
2017-11-25	$158.44	$167.76	$170.33	$158.31
2017-11-26	$167.79	$162.11	$167.83	$157.70
2017-11-27	$162.21	$172.29	$172.48	$157.36
2017-11-28	$171.80	$196.36	$196.66	$170.64
2017-11-29	$196.39	$167.71	$207.80	$151.84
2017-11-30	$167.70	$175.18	$189.52	$151.78
2017-12-01	$175.30	$187.81	$189.27	$165.48
2017-12-02	$187.91	$199.79	$202.56	$183.61
2017-12-03	$199.79	$196.33	$206.90	$183.84
2017-12-04	$196.27	$208.12	$208.66	$188.13
2017-12-05	$208.17	$246.38	$248.14	$206.66
2017-12-06	$246.38	$254.94	$294.53	$231.88
2017-12-07	$254.61	$256.73	$277.23	$234.19
2017-12-08	$256.73	$261.96	$267.25	$234.03
2017-12-09	$261.91	$256.31	$269.98	$241.39
2017-12-10	$256.32	$238.23	$256.35	$215.50
2017-12-11	$238.35	$274.28	$275.21	$237.73
2017-12-12	$274.28	$293.25	$314.04	$274.10
2017-12-13	$293.26	$297.69	$326.73	$273.30
2017-12-14	$297.69	$319.20	$329.02	$295.03
2017-12-15	$319.22	$309.37	$319.62	$284.85
2017-12-16	$308.90	$322.73	$329.27	$308.20
2017-12-17	$322.73	$344.98	$358.91	$320.79
2017-12-18	$344.99	$372.75	$375.31	$321.42
2017-12-19	$372.57	$356.24	$392.89	$328.79
2017-12-20	$356.41	$467.50	$473.21	$297.42
2017-12-21	$468.16	$417.08	$470.68	$375.45
2017-12-22	$417.08	$318.79	$421.02	$195.93
2017-12-23	$318.79	$343.85	$381.99	$311.51
2017-12-24	$343.85	$330.12	$353.62	$281.50
2017-12-25	$330.12	$333.96	$349.66	$313.02
2017-12-26	$333.96	$357.33	$362.26	$332.12
2017-12-27	$357.33	$375.87	$409.15	$342.36
2017-12-28	$375.87	$349.95	$376.59	$325.25
2017-12-29	$349.95	$349.19	$367.77	$335.96
2017-12-30	$349.22	$304.06	$352.37	$288.08
2017-12-31	$304.06	$331.83	$340.84	$300.76
2018-01-01	$331.83	$338.17	$344.89	$318.26
2018-01-02	$338.08	$364.44	$370.30	$334.67
2018-01-03	$364.43	$385.82	$389.90	$360.52
2018-01-04	$385.82	$372.23	$389.20	$354.29
2018-01-05	$372.27	$357.30	$377.32	$341.35
2018-01-06	$357.20	$393.16	$394.55	$350.58
2018-01-07	$393.16	$400.05	$420.30	$392.50
2018-01-08	$399.99	$401.36	$405.70	$349.36
2018-01-09	$401.50	$410.69	$448.14	$394.01
2018-01-10	$410.49	$403.52	$416.99	$361.81
2018-01-11	$403.52	$352.95	$416.75	$340.69
2018-01-12	$352.95	$389.40	$392.49	$340.49
2018-01-13	$389.40	$416.29	$430.18	$387.03
2018-01-14	$416.20	$394.46	$435.52	$374.67
2018-01-15	$394.46	$412.82	$444.72	$384.78
2018-01-16	$412.82	$313.11	$417.73	$256.37
2018-01-17	$313.11	$319.17	$327.31	$237.83
2018-01-18	$319.17	$308.46	$345.73	$299.87
2018-01-19	$308.46	$363.21	$366.01	$302.83
2018-01-20	$363.21	$383.12	$406.95	$355.50
2018-01-21	$383.10	$346.11	$388.31	$331.17
2018-01-22	$346.11	$314.28	$355.91	$285.49
2018-01-23	$314.28	$307.09	$321.48	$284.67
2018-01-24	$307.12	$319.33	$324.37	$297.99
2018-01-25	$319.05	$316.25	$326.45	$306.16
2018-01-26	$316.26	$322.54	$328.78	$289.71
2018-01-27	$322.42	$323.53	$333.96	$309.70
2018-01-28	$323.41	$333.93	$339.43	$322.08
2018-01-29	$333.98	$314.87	$338.02	$310.87
2018-01-30	$314.95	$275.21	$315.91	$267.84
2018-01-31	$275.21	$273.94	$283.34	$265.24
2018-02-01	$274.16	$241.75	$277.74	$230.23
2018-02-02	$241.79	$236.65	$251.93	$188.54
2018-02-03	$236.72	$252.35	$258.52	$215.09
2018-02-04	$252.38	$219.37	$257.64	$213.49
2018-02-05	$219.53	$180.08	$221.90	$166.40
2018-02-06	$180.15	$210.13	$213.23	$149.46
2018-02-07	$210.13	$206.51	$231.65	$190.33
2018-02-08	$206.76	$246.96	$254.88	$206.31
2018-02-09	$246.98	$257.88	$258.31	$232.53
2018-02-10	$257.76	$246.84	$269.39	$240.33
2018-02-11	$246.90	$227.61	$246.97	$216.88
2018-02-12	$227.65	$246.86	$251.70	$227.33
2018-02-13	$246.86	$233.75	$248.07	$228.59
2018-02-14	$233.75	$274.74	$274.81	$233.11
2018-02-15	$274.74	$295.54	$300.84	$262.25
2018-02-16	$295.54	$293.31	$298.14	$275.43
2018-02-17	$293.14	$320.48	$330.57	$290.25
2018-02-18	$320.48	$294.95	$322.43	$287.41
2018-02-19	$294.95	$314.39	$317.81	$293.06
2018-02-20	$314.39	$301.95	$320.11	$300.88
2018-02-21	$301.93	$308.19	$330.50	$283.54
2018-02-22	$308.19	$274.82	$317.31	$273.58
2018-02-23	$274.83	$279.20	$295.45	$263.46
2018-02-24	$279.20	$268.35	$289.46	$259.67
2018-02-25	$268.33	$278.51	$280.71	$263.16
2018-02-26	$278.51	$291.16	$296.67	$267.15
2018-02-27	$291.16	$300.54	$307.90	$284.78
2018-02-28	$300.54	$286.18	$306.57	$284.84
2018-03-01	$286.18	$313.45	$315.44	$284.06
2018-03-02	$313.43	$343.31	$351.57	$308.20
2018-03-03	$343.31	$349.91	$373.77	$342.15
2018-03-04	$350.06	$368.69	$369.73	$335.93
2018-03-05	$368.69	$370.32	$380.09	$355.50
2018-03-06	$370.32	$344.26	$370.32	$338.81
2018-03-07	$344.26	$336.95	$363.13	$317.46
2018-03-08	$336.95	$275.98	$336.96	$274.03
2018-03-09	$275.98	$285.23	$285.77	$241.35
2018-03-10	$285.23	$254.35	$293.94	$251.49
2018-03-11	$254.35	$280.29	$286.02	$244.38
2018-03-12	$280.27	$257.76	$286.52	$249.30
2018-03-13	$257.76	$247.47	$265.93	$244.67
2018-03-14	$247.47	$215.34	$253.09	$206.55
2018-03-15	$215.34	$212.27	$225.69	$197.99
2018-03-16	$212.24	$215.87	$222.79	$203.08
2018-03-17	$215.76	$197.56	$216.85	$193.68
2018-03-18	$197.56	$209.43	$209.91	$175.28
2018-03-19	$209.36	$218.16	$223.07	$201.67
2018-03-20	$218.16	$223.83	$234.06	$206.17
2018-03-21	$223.79	$218.58	$238.80	$213.57
2018-03-22	$218.58	$213.17	$224.09	$203.22
2018-03-23	$213.03	$215.63	$215.80	$198.71
2018-03-24	$216.07	$208.61	$217.57	$207.37
2018-03-25	$208.50	$211.41	$215.68	$202.82
2018-03-26	$211.42	$197.18	$213.82	$188.33
2018-03-27	$197.00	$188.00	$198.82	$184.63
2018-03-28	$188.00	$199.58	$202.38	$186.22
2018-03-29	$199.55	$176.84	$201.38	$174.95
2018-03-30	$176.84	$172.83	$181.51	$163.34
2018-03-31	$172.78	$181.06	$183.27	$172.07
2018-04-01	$181.06	$176.76	$184.06	$165.90
2018-04-02	$176.68	$178.70	$182.70	$175.70
2018-04-03	$178.69	$190.07	$192.39	$178.66
2018-04-04	$190.07	$171.17	$190.45	$169.89
2018-04-05	$171.12	$173.54	$175.80	$165.85
2018-04-06	$173.54	$163.21	$176.92	$162.95
2018-04-07	$163.14	$171.70	$174.73	$163.07
2018-04-08	$171.62	$175.79	$176.77	$170.56
2018-04-09	$175.79	$168.04	$181.40	$164.65
2018-04-10	$168.04	$168.79	$169.82	$165.21
2018-04-11	$168.72	$170.04	$171.09	$165.60
2018-04-12	$170.04	$193.01	$193.96	$166.66
2018-04-13	$193.01	$189.50	$202.87	$186.56
2018-04-14	$189.50	$191.76	$198.51	$188.68
2018-04-15	$191.76	$201.95	$206.01	$191.76
2018-04-16	$201.95	$195.27	$204.41	$190.23
2018-04-17	$195.27	$196.77	$204.14	$194.93
2018-04-18	$196.77	$229.21	$233.59	$196.38
2018-04-19	$229.21	$238.53	$239.48	$226.16
2018-04-20	$238.53	$272.73	$273.86	$238.53
2018-04-21	$272.73	$257.00	$273.23	$239.20
2018-04-22	$256.95	$270.30	$284.75	$249.92
2018-04-23	$270.30	$284.16	$287.66	$269.86
2018-04-24	$284.16	$292.97	$298.81	$280.54
2018-04-25	$293.11	$256.50	$293.11	$247.50
2018-04-26	$256.50	$267.93	$276.27	$248.60
2018-04-27	$267.93	$251.22	$268.14	$250.46
2018-04-28	$251.22	$261.55	$265.05	$250.09
2018-04-29	$261.53	$256.00	$264.05	$242.52
2018-04-30	$255.96	$241.68	$259.46	$237.59
2018-05-01	$241.45	$239.45	$241.89	$228.53
2018-05-02	$239.45	$249.84	$253.33	$238.22
2018-05-03	$249.84	$246.22	$258.05	$242.20
2018-05-04	$246.22	$241.97	$249.34	$237.46
2018-05-05	$241.98	$241.34	$247.45	$239.71
2018-05-06	$241.34	$235.58	$243.12	$231.76
2018-05-07	$235.58	$233.05	$236.15	$221.47
2018-05-08	$233.05	$222.93	$234.98	$219.68
2018-05-09	$222.93	$226.91	$233.33	$215.63
2018-05-10	$226.91	$216.96	$233.59	$216.62
2018-05-11	$216.96	$197.08	$217.07	$196.37
2018-05-12	$197.08	$201.27	$205.47	$190.93
2018-05-13	$201.27	$207.61	$212.71	$201.27
2018-05-14	$207.61	$212.92	$217.72	$196.32
2018-05-15	$212.95	$202.81	$218.42	$201.07
2018-05-16	$202.75	$198.83	$203.47	$192.37
2018-05-17	$198.65	$190.98	$203.39	$190.90
2018-05-18	$190.98	$203.61	$212.77	$186.30
2018-05-19	$203.61	$197.44	$203.92	$196.48
2018-05-20	$197.44	$203.50	$205.62	$196.15
2018-05-21	$203.50	$198.38	$204.32	$194.54
2018-05-22	$198.45	$175.13	$198.75	$175.13
2018-05-23	$175.13	$170.98	$179.55	$165.94
2018-05-24	$170.98	$171.29	$177.41	$160.88
2018-05-25	$171.29	$164.98	$173.85	$162.46
2018-05-26	$165.04	$165.16	$169.12	$163.09
2018-05-27	$165.16	$166.56	$170.79	$161.24
2018-05-28	$166.56	$149.35	$168.54	$149.25
2018-05-29	$149.35	$157.25	$167.11	$146.99
2018-05-30	$157.25	$154.84	$161.13	$152.74
2018-05-31	$154.84	$155.62	$159.09	$154.22
2018-06-01	$155.62	$157.72	$159.92	$153.16
2018-06-02	$157.66	$162.30	$167.73	$156.36
2018-06-03	$162.30	$168.85	$177.25	$162.18
2018-06-04	$168.85	$160.19	$170.34	$157.64
2018-06-05	$160.04	$166.99	$169.20	$157.40
2018-06-06	$167.00	$164.44	$167.77	$161.66
2018-06-07	$164.44	$164.15	$171.02	$162.99
2018-06-08	$164.15	$158.28	$165.35	$157.02
2018-06-09	$158.28	$154.72	$160.09	$154.41
2018-06-10	$154.72	$139.56	$154.74	$132.08
2018-06-11	$139.56	$137.62	$140.22	$131.53
2018-06-12	$137.62	$125.02	$138.13	$119.71
2018-06-13	$125.02	$121.67	$126.10	$109.20
2018-06-14	$121.67	$132.46	$134.70	$118.45
2018-06-15	$132.45	$121.79	$133.29	$121.37
2018-06-16	$121.79	$126.25	$128.13	$119.98
2018-06-17	$126.26	$123.54	$126.91	$122.83
2018-06-18	$123.54	$126.89	$129.42	$119.05
2018-06-19	$126.89	$126.04	$130.94	$123.84
2018-06-20	$126.04	$122.50	$126.12	$119.34
2018-06-21	$122.50	$123.32	$124.15	$120.94
2018-06-22	$123.32	$110.06	$123.59	$106.72
2018-06-23	$110.06	$114.87	$150.92	$109.62
2018-06-24	$114.87	$120.98	$125.21	$107.25
2018-06-25	$120.98	$126.71	$129.67	$120.44
2018-06-26	$126.71	$120.00	$129.90	$119.77
2018-06-27	$120.00	$128.61	$130.84	$118.74
2018-06-28	$128.61	$116.47	$134.70	$113.90
2018-06-29	$116.49	$126.45	$127.84	$114.52
2018-06-30	$126.45	$130.83	$137.68	$126.28
2018-07-01	$130.83	$129.84	$134.16	$124.97
2018-07-02	$129.84	$140.48	$143.56	$126.92
2018-07-03	$140.48	$138.34	$143.94	$136.18
2018-07-04	$138.34	$138.32	$146.03	$136.56
2018-07-05	$138.32	$137.80	$140.82	$133.67
2018-07-06	$137.80	$133.18	$138.49	$130.37
2018-07-07	$133.14	$134.00	$134.88	$129.15
2018-07-08	$134.00	$137.50	$139.22	$133.41
2018-07-09	$137.50	$135.29	$141.44	$134.67
2018-07-10	$135.29	$120.63	$136.68	$105.44
2018-07-11	$120.63	$124.80	$135.45	$120.63
2018-07-12	$124.80	$120.31	$125.61	$116.32
2018-07-13	$120.33	$121.72	$125.11	$114.75
2018-07-14	$121.72	$122.95	$124.46	$120.42
2018-07-15	$122.95	$123.77	$126.25	$119.36
2018-07-16	$123.77	$135.47	$135.96	$122.63
2018-07-17	$135.47	$143.83	$148.40	$134.80
2018-07-18	$143.83	$139.66	$149.77	$137.63
2018-07-19	$139.66	$139.49	$143.88	$138.08
2018-07-20	$139.49	$129.98	$139.75	$128.27
2018-07-21	$129.98	$132.34	$132.96	$127.15
2018-07-22	$132.34	$127.49	$133.74	$125.63
2018-07-23	$127.49	$134.58	$141.53	$123.10
2018-07-24	$134.58	$147.98	$149.11	$128.48
2018-07-25	$147.98	$143.23	$149.40	$138.36
2018-07-26	$143.23	$136.42	$145.14	$135.67
2018-07-27	$136.42	$140.10	$142.63	$134.77
2018-07-28	$140.10	$140.00	$141.92	$138.12
2018-07-29	$139.99	$135.67	$141.93	$134.12
2018-07-30	$135.67	$132.22	$136.43	$128.66
2018-07-31	$132.22	$122.09	$134.47	$121.28
2018-08-01	$122.09	$128.37	$130.22	$119.75
2018-08-02	$128.37	$122.27	$130.73	$120.22
2018-08-03	$122.27	$120.05	$122.61	$115.00
2018-08-04	$120.05	$113.89	$121.27	$112.98
2018-08-05	$113.89	$117.40	$117.97	$111.52
2018-08-06	$117.40	$113.35	$120.89	$112.09
2018-08-07	$113.40	$107.61	$117.95	$107.46
2018-08-08	$107.61	$94.54	$107.65	$92.91
2018-08-09	$94.54	$100.02	$102.26	$94.49
2018-08-10	$100.02	$91.48	$101.02	$90.09
2018-08-11	$91.48	$92.93	$97.05	$87.13
2018-08-12	$92.93	$93.04	$95.57	$91.40
2018-08-13	$93.04	$87.78	$97.41	$87.56
2018-08-14	$87.78	$84.18	$87.78	$76.61
2018-08-15	$84.18	$89.36	$93.98	$84.18
2018-08-16	$89.36	$91.28	$92.83	$86.77
2018-08-17	$91.28	$99.45	$101.60	$90.61
2018-08-18	$99.45	$98.02	$108.36	$94.44
2018-08-19	$98.02	$98.59	$99.18	$94.40
2018-08-20	$98.59	$92.54	$102.60	$92.50
2018-08-21	$92.54	$94.60	$96.59	$91.71
2018-08-22	$94.60	$89.64	$98.74	$87.43
2018-08-23	$89.64	$89.92	$91.88	$88.49
2018-08-24	$89.92	$93.62	$94.22	$87.78
2018-08-25	$93.62	$92.52	$96.63	$91.91
2018-08-26	$92.52	$94.71	$94.80	$90.04
2018-08-27	$94.71	$105.19	$106.59	$93.48
2018-08-28	$105.19	$107.48	$108.18	$102.28
2018-08-29	$107.48	$103.50	$108.64	$100.69
2018-08-30	$103.50	$103.14	$106.22	$97.05
2018-08-31	$103.14	$116.14	$118.17	$102.67
2018-09-01	$116.14	$120.88	$124.71	$115.51
2018-09-02	$120.88	$119.91	$125.62	$116.45
2018-09-03	$119.91	$134.93	$137.08	$118.92
2018-09-04	$134.93	$138.10	$141.89	$134.41
2018-09-05	$138.10	$114.76	$139.94	$113.19
2018-09-06	$114.76	$117.21	$118.28	$108.12
2018-09-07	$117.21	$110.87	$119.79	$110.04
2018-09-08	$110.86	$103.81	$114.34	$101.10
2018-09-09	$103.81	$105.07	$110.85	$100.49
2018-09-10	$105.07	$105.92	$109.27	$103.39
2018-09-11	$105.92	$105.14	$109.00	$101.11
2018-09-12	$105.14	$104.25	$105.88	$96.60
2018-09-13	$104.25	$112.05	$116.51	$104.25
2018-09-14	$112.05	$116.58	$117.45	$109.17
2018-09-15	$116.55	$118.94	$122.45	$115.93
2018-09-16	$118.96	$117.10	$118.96	$113.08
2018-09-17	$117.10	$106.07	$120.34	$106.07
2018-09-18	$106.07	$111.96	$113.19	$103.31
2018-09-19	$111.96	$109.59	$112.72	$104.31
2018-09-20	$109.59	$115.83	$116.39	$109.36
2018-09-21	$115.83	$124.18	$124.84	$115.77
2018-09-22	$124.18	$122.34	$126.04	$118.66
2018-09-23	$122.34	$122.55	$128.38	$120.41
2018-09-24	$122.55	$115.06	$123.21	$114.27
2018-09-25	$115.06	$116.74	$116.74	$110.93
2018-09-26	$116.74	$114.85	$117.61	$112.18
2018-09-27	$114.92	$119.16	$121.61	$113.04
2018-09-28	$119.16	$116.93	$121.87	$115.02
2018-09-29	$116.93	$114.55	$117.72	$109.20
2018-09-30	$114.55	$115.22	$119.25	$113.67
2018-10-01	$115.22	$114.26	$118.46	$112.46
2018-10-02	$114.26	$116.36	$120.46	$112.01
2018-10-03	$116.36	$114.53	$117.58	$111.06
2018-10-04	$114.53	$114.97	$116.74	$111.76
2018-10-05	$114.92	$115.29	$116.27	$111.79
2018-10-06	$115.29	$114.89	$115.98	$111.90
2018-10-07	$114.89	$113.78	$115.95	$112.18
2018-10-08	$113.78	$114.30	$115.99	$112.71
2018-10-09	$114.30	$113.89	$115.35	$112.04
2018-10-10	$113.89	$114.74	$114.95	$111.28
2018-10-11	$114.74	$100.37	$115.03	$100.21
2018-10-12	$100.37	$101.49	$104.67	$99.64
2018-10-13	$101.49	$103.32	$104.16	$101.17
2018-10-14	$103.32	$100.42	$105.08	$100.22
2018-10-15	$100.42	$108.63	$120.22	$99.52
2018-10-16	$108.63	$109.29	$110.64	$106.21
2018-10-17	$109.29	$108.63	$110.65	$105.87
2018-10-18	$108.63	$104.25	$110.30	$103.18
2018-10-19	$104.65	$105.20	$107.09	$103.66
2018-10-20	$105.20	$105.62	$106.97	$104.42
2018-10-21	$105.62	$106.49	$108.44	$105.06
2018-10-22	$106.49	$107.16	$107.70	$105.36
2018-10-23	$107.16	$109.55	$111.55	$106.77
2018-10-24	$109.55	$107.77	$110.75	$107.29
2018-10-25	$107.77	$107.65	$108.27	$105.39
2018-10-26	$107.65	$106.00	$108.01	$105.08
2018-10-27	$106.00	$104.38	$106.34	$103.79
2018-10-28	$104.38	$105.19	$105.72	$102.36
2018-10-29	$105.19	$101.63	$105.42	$100.90
2018-10-30	$101.63	$103.59	$103.77	$101.25
2018-10-31	$103.59	$105.03	$106.21	$102.70
2018-11-01	$105.03	$104.78	$105.20	$102.84
2018-11-02	$104.82	$106.39	$107.55	$104.23
2018-11-03	$106.39	$107.33	$108.11	$104.84
2018-11-04	$107.33	$112.81	$113.59	$105.74
2018-11-05	$112.81	$112.41	$113.86	$109.66
2018-11-06	$112.41	$113.79	$114.43	$110.95
2018-11-07	$113.79	$111.91	$114.55	$110.01
2018-11-08	$111.91	$109.11	$112.65	$108.84
2018-11-09	$109.11	$107.51	$109.40	$105.70
2018-11-10	$107.51	$105.51	$107.70	$104.26
2018-11-11	$105.51	$107.21	$107.29	$102.58
2018-11-12	$107.21	$106.70	$108.02	$105.80
2018-11-13	$106.70	$106.26	$107.73	$104.85
2018-11-14	$106.26	$92.18	$106.61	$85.86
2018-11-15	$92.18	$89.72	$93.80	$81.09
2018-11-16	$89.72	$87.74	$90.01	$86.99
2018-11-17	$87.74	$89.29	$89.52	$85.74
2018-11-18	$89.32	$89.73	$92.67	$88.60
2018-11-19	$89.74	$72.73	$90.05	$72.34
2018-11-20	$72.73	$67.54	$75.81	$63.79
2018-11-21	$67.54	$69.31	$71.28	$64.85
2018-11-22	$69.31	$65.35	$71.18	$65.27
2018-11-23	$65.35	$67.54	$67.87	$62.62
2018-11-24	$67.54	$58.80	$69.79	$58.47
2018-11-25	$58.80	$58.41	$60.31	$53.41
2018-11-26	$58.41	$53.51	$60.48	$52.39
2018-11-27	$53.51	$57.77	$59.26	$52.35
2018-11-28	$57.77	$63.77	$66.08	$57.73
2018-11-29	$63.77	$61.40	$65.24	$59.19
2018-11-30	$61.40	$58.23	$62.52	$55.78
2018-12-01	$58.23	$59.81	$61.61	$56.99
2018-12-02	$59.81	$58.84	$62.23	$57.88
2018-12-03	$58.84	$54.77	$59.41	$53.14
2018-12-04	$54.77	$56.94	$59.35	$53.46
2018-12-05	$56.94	$51.59	$57.36	$51.34
2018-12-06	$51.59	$46.40	$53.84	$46.20
2018-12-07	$46.40	$46.94	$48.40	$42.85
2018-12-08	$46.94	$45.19	$49.58	$42.95
2018-12-09	$45.19	$47.77	$49.43	$43.93
2018-12-10	$47.77	$44.34	$48.91	$43.70
2018-12-11	$44.34	$42.43	$44.84	$42.05
2018-12-12	$42.43	$44.46	$47.69	$42.16
2018-12-13	$44.46	$41.22	$44.46	$40.71
2018-12-14	$41.22	$38.98	$43.07	$38.54
2018-12-15	$38.98	$39.37	$39.90	$37.84
2018-12-16	$39.37	$39.64	$41.25	$39.19
2018-12-17	$39.64	$44.18	$45.49	$39.11
2018-12-18	$44.18	$46.65	$48.63	$42.99
2018-12-19	$47.44	$46.67	$51.37	$46.03
2018-12-20	$46.44	$55.55	$56.06	$46.06
2018-12-21	$55.88	$52.76	$56.59	$51.23
2018-12-22	$52.65	$52.01	$53.37	$50.37
2018-12-23	$52.56	$53.46	$56.09	$52.31
2018-12-24	$53.72	$56.84	$59.42	$53.66
2018-12-25	$56.59	$51.49	$56.89	$48.77
2018-12-26	$51.79	$49.98	$53.29	$47.52
2018-12-27	$50.46	$44.22	$50.46	$43.73
2018-12-28	$44.55	$50.68	$52.51	$44.17
2018-12-29	$50.62	$50.94	$51.40	$48.58
2018-12-30	$47.99	$49.30	$49.72	$47.54
2018-12-31	$49.16	$46.71	$49.60	$45.60
2019-01-01	$46.56	$48.97	$49.21	$45.47
2019-01-02	$49.17	$53.75	$54.75	$48.26
2019-01-03	$53.46	$50.69	$53.79	$48.96
2019-01-04	$50.46	$51.40	$52.02	$50.01
2019-01-05	$51.51	$50.78	$52.83	$50.20
2019-01-06	$50.66	$56.21	$56.27	$50.00
2019-01-07	$55.81	$53.81	$56.40	$52.04
2019-01-08	$53.84	$53.86	$55.78	$52.58
2019-01-09	$53.68	$53.08	$55.76	$52.26
2019-01-10	$52.99	$45.58	$54.57	$44.16
2019-01-11	$45.69	$46.05	$47.40	$45.22
2019-01-12	$45.88	$45.48	$46.30	$44.56
2019-01-13	$45.44	$43.17	$46.01	$42.78
2019-01-14	$43.31	$46.28	$47.12	$42.97
2019-01-15	$46.46	$45.19	$47.30	$44.29
2019-01-16	$45.20	$46.43	$46.43	$44.34
2019-01-17	$46.38	$46.02	$46.74	$44.56
2019-01-18	$46.10	$45.32	$46.25	$44.85
2019-01-19	$45.34	$46.49	$47.37	$44.95
2019-01-20	$46.64	$43.94	$46.96	$43.44
2019-01-21	$43.93	$44.57	$44.83	$43.59
2019-01-22	$44.57	$46.42	$46.89	$44.31
2019-01-23	$46.33	$45.30	$46.53	$44.73
2019-01-24	$45.33	$46.39	$47.45	$44.89
2019-01-25	$46.15	$47.00	$47.42	$45.20
2019-01-26	$47.24	$45.92	$47.29	$45.45
2019-01-27	$45.93	$46.25	$46.87	$45.12
2019-01-28	$46.54	$43.95	$46.79	$43.24
2019-01-29	$43.87	$43.60	$44.36	$42.89
2019-01-30	$43.60	$44.38	$45.12	$43.01
2019-01-31	$44.48	$44.07	$45.18	$42.92
2019-02-01	$43.63	$43.88	$44.48	$42.61
2019-02-02	$43.82	$43.65	$44.25	$41.88
2019-02-03	$43.69	$43.17	$44.29	$42.35
2019-02-04	$43.27	$42.86	$43.56	$42.15
2019-02-05	$42.91	$43.46	$43.85	$42.41
2019-02-06	$43.54	$43.34	$43.71	$42.01
2019-02-07	$43.21	$43.51	$44.35	$42.60
2019-02-08	$43.46	$48.53	$50.40	$42.80
2019-02-09	$48.94	$49.05	$49.36	$47.41
2019-02-10	$49.01	$49.97	$49.99	$47.03
2019-02-11	$50.08	$48.32	$50.10	$47.17
2019-02-12	$48.29	$48.97	$49.69	$47.05
2019-02-13	$49.14	$49.18	$51.03	$47.79
2019-02-14	$49.33	$47.34	$49.78	$46.08
2019-02-15	$46.92	$47.57	$48.79	$46.71
2019-02-16	$47.69	$47.19	$49.25	$46.42
2019-02-17	$47.32	$48.50	$48.52	$44.98
2019-02-18	$48.32	$51.77	$52.48	$47.24
2019-02-19	$51.86	$52.15	$53.92	$50.64
2019-02-20	$52.16	$52.08	$52.99	$50.16
2019-02-21	$52.29	$50.10	$52.48	$49.24
2019-02-22	$50.49	$52.01	$52.44	$49.87
2019-02-23	$51.95	$54.47	$55.14	$50.57
2019-02-24	$54.64	$48.53	$56.45	$48.48
2019-02-25	$47.92	$49.50	$49.79	$47.92
2019-02-26	$49.36	$48.69	$49.58	$47.52
2019-02-27	$48.87	$49.46	$49.80	$47.77
2019-02-28	$49.62	$48.54	$49.92	$47.92
2019-03-01	$48.66	$49.44	$49.79	$47.66
2019-03-02	$49.13	$49.29	$49.73	$47.84
2019-03-03	$49.34	$49.34	$49.98	$48.64
2019-03-04	$49.52	$48.24	$50.43	$46.48
2019-03-05	$47.94	$49.85	$50.39	$46.84
2019-03-06	$49.95	$50.54	$50.54	$48.73
2019-03-07	$50.76	$51.05	$51.87	$50.19
2019-03-08	$50.85	$49.60	$51.17	$48.72
2019-03-09	$49.59	$50.29	$51.27	$48.50
2019-03-10	$50.25	$50.35	$50.72	$49.01
2019-03-11	$50.30	$49.92	$50.66	$48.53
2019-03-12	$49.86	$50.60	$50.99	$48.37
2019-03-13	$50.73	$51.32	$51.83	$49.85
2019-03-14	$51.34	$51.45	$52.30	$49.59
2019-03-15	$51.58	$52.79	$52.99	$50.23
2019-03-16	$52.73	$54.27	$55.36	$51.92
2019-03-17	$54.04	$53.08	$54.06	$51.94
2019-03-18	$52.99	$51.70	$53.90	$51.46
2019-03-19	$52.58	$53.61	$54.27	$51.69
2019-03-20	$53.80	$55.05	$55.41	$52.36
2019-03-21	$54.77	$53.04	$55.00	$51.66
2019-03-22	$52.82	$53.63	$53.88	$51.97
2019-03-23	$53.31	$52.73	$53.51	$52.62
2019-03-24	$53.03	$53.15	$53.60	$49.15
2019-03-25	$53.07	$51.50	$53.53	$50.16
2019-03-26	$51.50	$51.46	$51.50	$51.46
2019-03-27	$52.15	$53.93	$53.96	$51.72
2019-03-28	$53.78	$53.48	$53.98	$52.50
2019-03-29	$53.27	$54.11	$54.87	$52.42
2019-03-30	$54.20	$53.88	$54.87	$53.60
2019-03-31	$53.92	$56.57	$57.73	$53.52
2019-04-01	$56.85	$60.65	$60.65	$56.35
2019-04-02	$60.60	$70.82	$70.87	$59.53
2019-04-03	$69.50	$66.77	$72.84	$62.84
2019-04-04	$65.87	$64.16	$67.26	$61.99
2019-04-05	$63.88	$69.29	$69.49	$63.81
2019-04-06	$69.66	$68.55	$70.74	$66.52
2019-04-07	$68.55	$68.33	$68.55	$68.33

Markets

Pair	Exchange
XMR/BTC	abucoins
XMR/BNB	binance
XMR/BTC	binance
XMR/ETH	binance
XMR/USDT	binance
XMR/BTC	bitfinex
XMR/USD	bitfinex
XMR/KRW	bithumb
XMR/BTC	bitlish
XMR/EUR	bitlish
XMR/GBP	bitlish
XMR/USDT	bitlish
XMR/BTC	bitsquare
XMR/BTC	bittrex
XMR/ETH	bittrex
XMR/USD	bittrex
XMR/USDT	bittrex
XMR/BCH	braziliex
XMR/BRL	braziliex
XMR/BTC	braziliex
XMR/USDT	braziliex
XMR/BTC	btcalpha
XMR/BTC	bter
XMR/CNY	bter
XMR/BTC	coinbene
XMR/BTC	coindeal
XMR/BCH	coinex
XMR/BTC	coinex
XMR/USDC	coinex
XMR/USDT	coinex
XMR/EUR	coinroom
XMR/GBP	coinroom
XMR/PLN	coinroom
XMR/USD	coinroom
XMR/BTC	cryptopia
XMR/DOGE	cryptopia
XMR/DOT	cryptopia
XMR/ETH	cryptopia
XMR/FTC	cryptopia
XMR/LTC	cryptopia
XMR/NZDT	cryptopia
XMR/UNO	cryptopia
XMR/USDT	cryptopia
XMR/BTC	cryptox
XMR/BTC	cryptsy
XMR/LTC	cryptsy
XMR/BTC	digifinex
XMR/ETH	digifinex
XMR/BTC	exmo
XMR/ETH	exmo
XMR/EUR	exmo
XMR/USD	exmo
XMR/BTC	exrates
XMR/BTC	gateio
XMR/USDT	gateio
XMR/BTC	graviex
XMR/BTC	hitbtc
XMR/DAI	hitbtc
XMR/EOS	hitbtc
XMR/ETH	hitbtc
XMR/EURS	hitbtc
XMR/TUSD	hitbtc
XMR/USDT	hitbtc
XMR/BTC	huobipro
XMR/ETH	huobipro
XMR/USDT	huobipro
XMR/USD	incorex
XMR/BTC	instantbitex
XMR/BTC	ironex
XMR/ETH	ironex
XMR/BTC	kraken
XMR/EUR	kraken
XMR/USD	kraken
XMR/BTC	liquid
XMR/BTC	livecoin
XMR/EURN	livecoin
XMR/USD	livecoin
XMR/BTC	nuex
XMR/BTC	okex
XMR/ETH	okex
XMR/USDT	okex
XMR/BITCNY	openledger
XMR/BITUSD	openledger
XMR/BTC	openledger
XMR/BTS	openledger
XMR/DASH	openledger
XMR/WAVES	openledger
XMR/BTC	poloniex
XMR/USD	poloniex
XMR/USDC	poloniex
XMR/USDT	poloniex
XMR/BTC	qryptos
XMR/BTC	stocksexchange
XMR/USDT	stocksexchange
XMR/BTC	tradesatoshi
XMR/DOGE	tradesatoshi
XMR/ETH	tradesatoshi
XMR/LTC	tradesatoshi
XMR/USDT	tradesatoshi
XMR/BTC	tuxexchange
XMR/BTC	upbit
XMR/ETH	upbit
XMR/KRW	upbit
XMR/USDT	upbit
XMR/DASH	wavesdex
XMR/ETH	wavesdex
XMR/LTC	wavesdex
XMR/BTC	wex
XMR/ETH	wex
XMR/EUR	wex
XMR/RUR	wex
XMR/USD	wex
XMR/BTC	zecoex
XMR/INR	zecoex
XMR/USDT	zecoex

Description

Monero (XMR) is a cryptonight algorithm based alternative crypto currency. The coin is based on Proof of Work and has a block reward that varies smoothly. The difficulty retargets every block with a sixty second block target.

Monero uses a Ring Signature system to protect your privacy, allowing users to make untraceable transactions.

Technology

Ring Signature

The Basics

In cryptography, a ring signature is a type of digital signature that can be performed by any member of a group of users that each have keys. Therefore, a message signed with a ring signature is endorsed by someone in a particular group of people. One of the security properties of a ring signature is that it should be computationally infeasible to determine which of the group members' keys was used to produce the signature.

For instance, a ring signature could be used to provide an anonymous signature from "a high-ranking White House official", without revealing which official signed the message. Ring signatures are right for this application because the anonymity of a ring signature cannot be revoked, and because the group for a ring signature can be improvised (requires no prior setup).

Application to Monero

A ring signature makes use of your account keys and a number of public keys (also known as outputs) pulled from the blockchain using a triangular distribution method. Over the course of time, past outputs could be used multiple times to form possible signer participants. In a "ring" of possible signers, all ring members are equal and valid. There is no way an outside observer can tell which of the possible signers in a signature group belongs to your account. So, ring signatures ensure that transaction outputs are untraceable. Moreover, there are no fungibility issues with Monero given that every transaction output has plausible deniability (e.g. the network can not tell which outputs are spent or unspent).

To read how Monero gives you privacy by default (unlinkability), see stealth addresses.

Features

Privacy (Untraceable payments, Unlinkable transactions)
Monero daemon uses the original CryptoNote protocol except for the initial changes (as the block time and emission speed). The protocol itself is based on ring signatures (Daniel J. Bernstein's Curve25519 + Ed25519, Schnorr signatures on a Twisted Edwards curve) and stealth addresses. The end result is passive, decentralised mixing based on heavily-tested algorithms.
Decentralisation
The smart mining[20] forthcoming feature will allow transparent CPU mining on the user's computer, far from the de facto centralization of mining farms and pool mining, pursuing Satoshi Nakamoto's original vision of a true p2p currency.
Scalability
Monero has no hardcoded limit, which means it doesn't have a 1 MB block size limitation preventing scalability.

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Monero
XMR Coin Values XMR

Monero (XMR) valuesUSD Price
$ 165.43

Monero (XMR) BTC Price
0.00443428

Monero (XMR) 24h Vol
$ 81,168,632

Monero (XMR) Market Cap
$ 3,037,998,404

Monero (XMR) Circulating
81,431

Ring Signature

Monero - Live Monero price and market cap