Mincoin - Live Mincoin price and market cap

MinCoin (MNC) Crypto Coin Rank 1117

Website

6,228,917 MNC

24h Vol

0 BTC

1 Hr

0 %

24 Hr

0 %

7 Day

-8.44 %

Full Name

MinCoin (MNC)

Symbol

MNC

Algorithm

Scrypt

BTC Price

0.00000857 BTC

BTC Market

53 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

6,228,917 MNC

0 %

24h

0 %

-8.44 %

Twitter

MinCoin (MNC)

Facebook

MinCoin (MNC)

MNC Charts

MNC High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-12-18	$0.0121600	$0.0111200	$0.0129800	$0.0109300
2018-12-19	$0.0112400	$0.0104500	$0.0112400	$0.0104500
2018-12-20	$0.0114400	$0.0106200	$0.0122600	$0.0106200
2018-12-21	$0.0105500	$0.0107900	$0.0116100	$0.0100400
2018-12-22	$0.0110900	$0.0111300	$0.0119300	$0.0103700
2018-12-23	$0.0110800	$0.0102800	$0.0114800	$0.0102400
2018-12-24	$0.0105000	$0.0104600	$0.0116400	$0.0104100
2018-12-25	$0.009778	$0.009778	$0.0108900	$0.009740
2018-12-26	$0.009840	$0.0102600	$0.0109500	$0.009801
2018-12-27	$0.009734	$0.009297	$0.0103500	$0.009297
2018-12-28	$0.0100400	$0.0108700	$0.0110300	$0.008981
2018-12-29	$0.0109900	$0.008123	$0.0109900	$0.008123
2018-12-30	$0.007952	$0.007796	$0.009511	$0.007796
2018-12-31	$0.007498	$0.007573	$0.007648	$0.007498
2019-01-01	$0.007812	$0.009281	$0.0123400	$0.007812
2019-01-02	$0.009537	$0.0100100	$0.0134700	$0.009537
2019-01-03	$0.009657	$0.009580	$0.0111100	$0.009580
2019-01-04	$0.009681	$0.009681	$0.0106500	$0.009681
2019-01-05	$0.009646	$0.009723	$0.0109600	$0.009646
2019-01-06	$0.0103500	$0.0102700	$0.0103500	$0.0102700
2019-01-07	$0.0101100	$0.0101100	$0.0108000	$0.0101100
2019-01-08	$0.0101000	$0.0100200	$0.0101800	$0.009329
2019-01-09	$0.009678	$0.0103300	$0.0114200	$0.009273
2019-01-10	$0.009364	$0.009181	$0.0109800	$0.008593
2019-01-11	$0.009168	$0.008874	$0.009204	$0.008178
2019-01-12	$0.008870	$0.008760	$0.009163	$0.008760
2019-01-13	$0.008481	$0.009332	$0.0120600	$0.008445
2019-01-14	$0.0100200	$0.009021	$0.0110900	$0.008984
2019-01-15	$0.008834	$0.008725	$0.008834	$0.008725
2019-01-16	$0.008792	$0.008829	$0.008938	$0.008719
2019-01-17	$0.008904	$0.009345	$0.0099340	$0.008757
2019-01-18	$0.009265	$0.009375	$0.009630	$0.008864
2019-01-19	$0.009594	$0.009333	$0.0102300	$0.008960
2019-01-20	$0.008935	$0.009435	$0.009542	$0.008756
2019-01-21	$0.009154	$0.008796	$0.009190	$0.008546
2019-01-22	$0.008861	$0.009042	$0.009078	$0.008717
2019-01-23	$0.008888	$0.008673	$0.008995	$0.008352
2019-01-24	$0.008735	$0.008448	$0.008735	$0.007405
2019-01-25	$0.008457	$0.008707	$0.009317	$0.007525
2019-01-26	$0.008744	$0.008636	$0.008780	$0.008636
2019-01-27	$0.008571	$0.008214	$0.008642	$0.008214
2019-01-28	$0.007956	$0.008129	$0.009339	$0.007921
2019-01-29	$0.008036	$0.007865	$0.008789	$0.007865
2019-01-30	$0.007977	$0.008012	$0.008775	$0.007942
2019-01-31	$0.007927	$0.008098	$0.008270	$0.007824
2019-02-01	$0.007980	$0.007946	$0.008570	$0.007876
2019-02-02	$0.008043	$0.008184	$0.0101200	$0.008043
2019-02-03	$0.008031	$0.007859	$0.008548	$0.007859
2019-02-04	$0.007831	$0.007865	$0.008449	$0.007797
2019-02-05	$0.007949	$0.007949	$0.009291	$0.007812
2019-02-06	$0.007832	$0.007933	$0.008713	$0.007696
2019-02-07	$0.007900	$0.006921	$0.007934	$0.006921
2019-02-08	$0.007475	$0.007621	$0.008387	$0.007475
2019-02-09	$0.007623	$0.007477	$0.008206	$0.007404
2019-02-10	$0.007551	$0.007919	$0.008472	$0.007514
2019-02-11	$0.008310	$0.008563	$0.009683	$0.007551
2019-02-12	$0.008578	$0.008434	$0.009338	$0.008434
2019-02-13	$0.008399	$0.008471	$0.009372	$0.008363
2019-02-14	$0.008435	$0.008435	$0.008974	$0.008328
2019-02-15	$0.008436	$0.008652	$0.008723	$0.008400
2019-02-16	$0.008726	$0.009124	$0.0102800	$0.008726
2019-02-17	$0.009261	$0.009335	$0.0105100	$0.008673
2019-02-18	$0.0099240	$0.009690	$0.0112100	$0.009572
2019-02-19	$0.009734	$0.009774	$0.0102400	$0.009460
2019-02-20	$0.009873	$0.0099530	$0.0124100	$0.009318
2019-02-21	$0.009860	$0.009428	$0.0125700	$0.009310
2019-02-22	$0.009579	$0.009299	$0.0104200	$0.009100
2019-02-23	$0.009667	$0.009377	$0.0106200	$0.008920
2019-02-24	$0.008621	$0.008469	$0.009041	$0.008392
2019-02-25	$0.008537	$0.008114	$0.008921	$0.008114
2019-02-26	$0.008057	$0.008095	$0.008782	$0.008018
2019-02-27	$0.008125	$0.008317	$0.008815	$0.008087
2019-02-28	$0.008299	$0.008605	$0.009714	$0.008184
2019-03-01	$0.0143400	$0.0146100	$0.0173300	$0.0132500
2019-03-02	$0.0150500	$0.0167600	$0.0281000	$0.0126600
2019-03-03	$0.0164300	$0.0149600	$0.0214800	$0.0148300
2019-03-04	$0.0144100	$0.0212800	$0.0212800	$0.0120200
2019-03-05	$0.0234000	$0.0229100	$0.0234000	$0.0171200
2019-03-06	$0.0170000	$0.0180000	$0.0194100	$0.0165000
2019-03-07	$0.0212500	$0.0219100	$0.0319200	$0.0157100
2019-03-08	$0.0212500	$0.0174400	$0.0237300	$0.0157300
2019-03-09	$0.0179400	$0.0176700	$0.0236000	$0.0160400
2019-03-10	$0.0180400	$0.0182000	$0.0189900	$0.0171000
2019-03-11	$0.0179100	$0.0160500	$0.0192500	$0.0154100
2019-03-12	$0.0170000	$0.0179500	$0.0179700	$0.0150200
2019-03-13	$0.0213100	$0.0164000	$0.0218000	$0.0107600
2019-03-14	$0.0163600	$0.0103000	$0.0184800	$0.0044670
2019-03-15	$0.0106400	$0.0103200	$0.0189000	$0.0100700
2019-03-16	$0.0106600	$0.0114700	$0.0188300	$0.009597
2019-03-17	$0.0111700	$0.0113100	$0.0151900	$0.0108500
2019-03-18	$0.0112100	$0.0104000	$0.0117800	$0.009698
2019-03-19	$0.0108500	$0.0100400	$0.0133800	$0.006307
2019-03-20	$0.0100900	$0.0102000	$0.0116500	$0.009807
2019-03-21	$0.009647	$0.0103200	$0.0131400	$0.009520
2019-03-22	$0.0109000	$0.0099000	$0.0109000	$0.009500
2019-03-23	$0.0099000	$0.009600	$0.0104700	$0.009000
2019-03-24	$0.009542	$0.009405	$0.0173100	$0.0048620
2019-03-25	$0.0099900	$0.005300	$0.0099900	$0.005110
2019-03-26	$0.005300	$0.007850	$0.007850	$0.005300
2019-03-27	$0.007151	$0.007585	$0.0104300	$0.007151
2019-03-28	$0.007479	$0.007066	$0.008502	$0.006364
2019-03-29	$0.007360	$0.006926	$0.008564	$0.006651
2019-03-30	$0.006891	$0.007034	$0.007487	$0.006475
2019-03-31	$0.007490	$0.007420	$0.007490	$0.007010
2019-04-01	$0.007480	$0.006869	$0.007480	$0.006656
2019-04-02	$0.008036	$0.007316	$0.008367	$0.006889
2019-04-03	$0.007147	$0.006491	$0.007597	$0.005913
2019-04-04	$0.006717	$0.007899	$0.007899	$0.005765
2019-04-05	$0.008294	$0.007346	$0.009575	$0.006185
2019-04-06	$0.007364	$0.006787	$0.007910	$0.006661
2019-04-07	$0.006787	$0.006720	$0.006787	$0.006720

Markets

Pair	Exchange
MNC/BTC	btcalpha
MNC/ETH	btcalpha
MNC/USDT	btcalpha
MNC/BTC	cryptsy
MNC/XRP	cryptsy
MNC/BTC	exmo
MNC/ETH	exmo
MNC/BTC	exrates
MNC/BTC	livecoin
MNC/ETH	livecoin
MNC/EUR	livecoin
MNC/USD	livecoin
MNC/BTC	novaexchange
MNC/ETH	novaexchange
MNC/LTC	novaexchange
MNC/BTC	stocksexchange
MNC/ETH	stocksexchange
MNC/USDT	stocksexchange
MNC/BCH	tradesatoshi
MNC/BTC	tradesatoshi
MNC/DOGE	tradesatoshi
MNC/ETH	tradesatoshi
MNC/LTC	tradesatoshi

Description

MinCoin is a peer-to-peer cryptocurrency using scrypt as a proof-of-work algorithm. Mincoin stands for 'minimalist' coin, and it bills itself as the 'one-minute coin' thanks to its one-minute block time. The developers behind the coin are active and progressive.

Technology

Sorry, detailed technology about MinCoin (MNC) is not currently available

Features

Sorry, detailed features about MinCoin (MNC) is not currently available

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Mincoin
MNC Coin Values MNC

MinCoin (MNC) valuesUSD Price
$ 0.0746

MinCoin (MNC) BTC Price
0.00000857

MinCoin (MNC) 24h Vol
$ 0

MinCoin (MNC) Market Cap
$ 464,567

MinCoin (MNC) Circulating
53

Mincoin - Live Mincoin price and market cap