LEO Coin Values LEO
Market Cap:
24h Vol:
Cryptocurrencies: 6757
Markets: 66365
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6757
Cryptocurrencies66365
MarketsLEOcoin - Live LEOcoin price and market cap
LEOcoin - Live LEOcoin price and market cap
Get LEOcoin (LEO) price live chart and market data from all exchanges. 1 LEO to USD (LEO/USD). LEOcoin price today ✓ $ 0.001 USD (1.78 %) LEOcoin historical data, chart, market capital & circulating supply. Stay up to date with the current price of LEOcoin for 1 min, 1 hours, 24 hours, 7 days, 1 month, 1 year, and more.
LEOcoin (LEO) Crypto Coin Rank 1137
Website
r/LEOcoin (LEO)
259,946,808 LEO
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
LEOcoin
LEOcoin (LEO) valuesUSD Price $ 0.0012
$ 0.0012
LEOcoin (LEO) BTC Price 0.00000018
0.00000018
LEOcoin (LEO) 24h Vol $ 0
$ 0
LEOcoin (LEO) Market Cap $ 302,192
$ 302,192
LEOcoin (LEO) Circulating 47
47
24h Vol
0 BTC1 Hr
1.02 %
24 Hr
1.78 %
7 Day
-13.43 %
Full Name
LEOcoin (LEO)
Symbol
LEO
Algorithm
Scrypt
BTC Price
0.00000018 BTC
BTC Market
47 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
259,946,808 LEO
1h
1.02 %
24h
1.78 %
7d
-13.43 %
Twitter
Facebook
Share LEOcoin (LEO) Price
LEO Charts
LEOcoin (LEO) Price Charts
LEO High/Low Price Chart
LEOcoin (LEO) Price High/Low Price Chart
Historical Data
LEOcoin (LEO) Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-07-07 | $0.4447000 | $0.4447000 | $0.4447000 | $0.4447000 |
| 2016-07-08 | $0.5940000 | $0.6628000 | $0.6628000 | $0.5940000 |
| 2016-07-09 | $0.6518000 | $0.3934000 | $0.6518000 | $0.3911000 |
| 2016-07-10 | $0.5112000 | $0.3907000 | $0.5112000 | $0.3907000 |
| 2016-07-11 | $0.4882000 | $0.5982000 | $0.5982000 | $0.3904000 |
| 2016-07-12 | $0.6182000 | $0.6182000 | $0.6195000 | $0.4050000 |
| 2016-07-13 | $0.6095000 | $0.5943000 | $0.7411000 | $0.5943000 |
| 2016-07-14 | $0.5908000 | $0.5258000 | $0.6572000 | $0.4603000 |
| 2016-07-15 | $0.5314000 | $0.9299000 | $1.13 | $0.4386000 |
| 2016-07-16 | $0.7532000 | $0.7261000 | $0.7532000 | $0.5616000 |
| 2016-07-17 | $0.7433000 | $0.7433000 | $0.9469000 | $0.6763000 |
| 2016-07-18 | $0.6033000 | $0.5464000 | $0.7367000 | $0.5464000 |
| 2016-07-19 | $0.5470000 | $0.5370000 | $0.7577000 | $0.5353000 |
| 2016-07-20 | $0.5582000 | $0.6643000 | $0.6976000 | $0.5319000 |
| 2016-07-21 | $0.5322000 | $0.6846000 | $0.6846000 | $0.5317000 |
| 2016-07-22 | $0.5210000 | $0.4737000 | $0.5860000 | $0.4737000 |
| 2016-07-23 | $0.4767000 | $0.4652000 | $0.4767000 | $0.4652000 |
| 2016-07-24 | $0.4945000 | $0.4615000 | $0.5142000 | $0.4615000 |
| 2016-07-25 | $0.4578000 | $0.4905000 | $0.5428000 | $0.4530000 |
| 2016-07-26 | $0.4533000 | $0.3992000 | $0.5170000 | $0.1963000 |
| 2016-07-27 | $0.4908000 | $0.4060000 | $0.6545000 | $0.3993000 |
| 2016-07-28 | $0.4154000 | $0.5232000 | $0.5232000 | $0.4154000 |
| 2016-07-29 | $0.5243000 | $0.5112000 | $0.5243000 | $0.4164000 |
| 2016-07-30 | $0.4629000 | $0.4910000 | $0.4910000 | $0.4289000 |
| 2016-07-31 | $0.4788000 | $0.4292000 | $0.4851000 | $0.4291000 |
| 2016-08-01 | $0.4189000 | $0.4726000 | $0.6070000 | $0.4128000 |
| 2016-08-02 | $0.4158000 | $0.3806000 | $0.4159000 | $0.3806000 |
| 2016-08-03 | $0.4588000 | $0.4078000 | $0.4588000 | $0.4078000 |
| 2016-08-04 | $0.4149000 | $0.4523000 | $0.5760000 | $0.4149000 |
| 2016-08-05 | $0.4511000 | $0.4367000 | $0.4511000 | $0.4367000 |
| 2016-08-06 | $0.4457000 | $0.4105000 | $0.4457000 | $0.4105000 |
| 2016-08-07 | $0.4638000 | $0.4668000 | $0.4697000 | $0.4638000 |
| 2016-08-08 | $0.4655000 | $0.3890000 | $0.4655000 | $0.3890000 |
| 2016-08-09 | $0.3922000 | $0.4565000 | $0.4623000 | $0.3570000 |
| 2016-08-10 | $0.4137000 | $0.3900000 | $0.4598000 | $0.3782000 |
| 2016-08-11 | $0.4562000 | $0.4644000 | $0.4644000 | $0.4562000 |
| 2016-08-12 | $0.4638000 | $0.4638000 | $0.4638000 | $0.3994000 |
| 2016-08-13 | $0.4612000 | $0.4094000 | $0.4612000 | $0.4094000 |
| 2016-08-14 | $0.4034000 | $0.4040000 | $0.4439000 | $0.4034000 |
| 2016-08-15 | $0.4025000 | $0.3855000 | $0.4082000 | $0.3855000 |
| 2016-08-16 | $0.3893000 | $0.4575000 | $0.4575000 | $0.3893000 |
| 2016-08-17 | $0.4513000 | $0.4513000 | $0.4513000 | $0.4513000 |
| 2016-08-18 | $0.4415000 | $0.3905000 | $0.4415000 | $0.3905000 |
| 2016-08-19 | $0.4252000 | $0.4884000 | $0.5458000 | $0.4252000 |
| 2016-08-20 | $0.4952000 | $0.4370000 | $0.4952000 | $0.4370000 |
| 2016-08-21 | $0.4355000 | $0.4355000 | $0.4355000 | $0.4355000 |
| 2016-08-22 | $0.4406000 | $0.4406000 | $0.4406000 | $0.4406000 |
| 2016-08-23 | $0.4906000 | $0.5252000 | $0.5544000 | $0.4906000 |
| 2016-08-24 | $0.5159000 | $0.5157000 | $0.5159000 | $0.5157000 |
| 2016-08-25 | $0.5141000 | $0.5142000 | $0.5142000 | $0.5141000 |
| 2016-08-26 | $0.5152000 | $0.4411000 | $0.5154000 | $0.4407000 |
| 2016-08-27 | $0.4392000 | $0.4392000 | $0.4392000 | $0.4392000 |
| 2016-08-28 | $0.4427000 | $0.4657000 | $0.4709000 | $0.4427000 |
| 2016-08-29 | $0.4594000 | $0.4823000 | $0.5011000 | $0.4372000 |
| 2016-08-30 | $0.4849000 | $0.4330000 | $0.5080000 | $0.4330000 |
| 2016-08-31 | $0.4304000 | $0.4525000 | $0.4763000 | $0.3788000 |
| 2016-09-01 | $0.4290000 | $0.4602000 | $0.4845000 | $0.3834000 |
| 2016-09-02 | $0.4861000 | $0.4315000 | $0.4861000 | $0.4315000 |
| 2016-09-03 | $0.4491000 | $0.4491000 | $0.4497000 | $0.4491000 |
| 2016-09-04 | $0.4900000 | $0.4876000 | $0.4900000 | $0.4328000 |
| 2016-09-05 | $0.4792000 | $0.4858000 | $0.4862000 | $0.4792000 |
| 2016-09-06 | $0.4896000 | $0.4896000 | $0.4896000 | $0.4896000 |
| 2016-09-07 | $0.4918000 | $0.4918000 | $0.4918000 | $0.4918000 |
| 2016-09-08 | $0.5017000 | $0.5017000 | $0.5017000 | $0.5017000 |
| 2016-09-09 | $0.4998000 | $0.4998000 | $0.4998000 | $0.4998000 |
| 2016-09-10 | $0.5009000 | $0.5009000 | $0.5009000 | $0.5009000 |
| 2016-09-11 | $0.4857000 | $0.4857000 | $0.4857000 | $0.4857000 |
| 2016-09-12 | $0.4876000 | $0.4876000 | $0.4876000 | $0.4876000 |
| 2016-09-13 | $0.4881000 | $0.4881000 | $0.4881000 | $0.4881000 |
| 2016-09-14 | $0.4889000 | $0.4889000 | $0.4889000 | $0.4889000 |
| 2016-09-15 | $0.4865000 | $0.4956000 | $0.4956000 | $0.4865000 |
| 2016-09-16 | $0.4953000 | $0.4923000 | $0.4953000 | $0.4504000 |
| 2016-09-17 | $0.4917000 | $0.4553000 | $0.4948000 | $0.4553000 |
| 2016-09-18 | $0.4580000 | $0.4641000 | $0.4977000 | $0.4580000 |
| 2016-09-19 | $0.4635000 | $0.4574000 | $0.4635000 | $0.4574000 |
| 2016-09-20 | $0.4570000 | $0.4963000 | $0.4963000 | $0.4570000 |
| 2016-09-21 | $0.4865000 | $0.4790000 | $0.5312000 | $0.4694000 |
| 2016-09-22 | $0.4778000 | $0.5248000 | $0.5480000 | $0.4767000 |
| 2016-09-23 | $0.5312000 | $0.5758000 | $0.5758000 | $0.5312000 |
| 2016-09-24 | $0.5755000 | $0.5905000 | $0.5905000 | $0.5429000 |
| 2016-09-25 | $0.5895000 | $0.5895000 | $0.5895000 | $0.5895000 |
| 2016-09-26 | $0.5944000 | $0.5944000 | $0.5944000 | $0.5944000 |
| 2016-09-27 | $0.5934000 | $0.5934000 | $0.5934000 | $0.5934000 |
| 2016-09-28 | $0.6047000 | $0.6047000 | $0.8465000 | $0.6047000 |
| 2016-09-29 | $0.7861000 | $0.5745000 | $0.7861000 | $0.5745000 |
| 2016-09-30 | $0.5899000 | $0.7273000 | $0.7279000 | $0.5899000 |
| 2016-10-01 | $0.7336000 | $0.7336000 | $0.7336000 | $0.7336000 |
| 2016-10-02 | $0.7304000 | $0.7139000 | $0.7933000 | $0.6107000 |
| 2016-10-03 | $0.7143000 | $0.6605000 | $0.7143000 | $0.6428000 |
| 2016-10-04 | $0.7082000 | $0.7003000 | $0.7734000 | $0.7003000 |
| 2016-10-05 | $0.7648000 | $0.7709000 | $0.8565000 | $0.7042000 |
| 2016-10-06 | $0.7698000 | $0.7332000 | $0.7698000 | $0.7332000 |
| 2016-10-07 | $0.7091000 | $0.7392000 | $0.7392000 | $0.6776000 |
| 2016-10-08 | $0.6794000 | $0.6177000 | $0.6794000 | $0.6177000 |
| 2016-10-09 | $0.7266000 | $0.7205000 | $0.7266000 | $0.7081000 |
| 2016-10-10 | $0.6482000 | $0.6482000 | $0.6482000 | $0.6482000 |
| 2016-10-11 | $0.7154000 | $0.6180000 | $0.7154000 | $0.6180000 |
| 2016-10-12 | $0.6137000 | $0.6042000 | $0.6137000 | $0.6042000 |
| 2016-10-13 | $0.6038000 | $0.6355000 | $0.6355000 | $0.6038000 |
| 2016-10-14 | $0.6347000 | $0.6060000 | $0.6347000 | $0.6060000 |
| 2016-10-15 | $0.6173000 | $0.7116000 | $0.7326000 | $0.6173000 |
| 2016-10-16 | $0.7150000 | $0.5889000 | $0.7163000 | $0.5761000 |
| 2016-10-17 | $0.6373000 | $0.6533000 | $0.6533000 | $0.5896000 |
| 2016-10-18 | $0.6317000 | $0.6317000 | $0.6317000 | $0.6317000 |
| 2016-10-19 | $0.6248000 | $0.5850000 | $0.6248000 | $0.5750000 |
| 2016-10-20 | $0.5950000 | $0.5686000 | $0.6221000 | $0.5686000 |
| 2016-10-21 | $0.5706000 | $0.5107000 | $0.5750000 | $0.5107000 |
| 2016-10-22 | $0.5342000 | $0.5152000 | $0.5342000 | $0.5152000 |
| 2016-10-23 | $0.5746000 | $0.5951000 | $0.5952000 | $0.5746000 |
| 2016-10-24 | $0.5927000 | $0.5399000 | $0.6440000 | $0.5399000 |
| 2016-10-25 | $0.5410000 | $0.5410000 | $0.5422000 | $0.5410000 |
| 2016-10-26 | $0.5607000 | $0.6409000 | $0.6409000 | $0.4723000 |
| 2016-10-27 | $0.5527000 | $0.4913000 | $0.5730000 | $0.4913000 |
| 2016-10-28 | $0.5689000 | $0.5545000 | $0.5689000 | $0.5545000 |
| 2016-10-29 | $0.5777000 | $0.5148000 | $0.5783000 | $0.5148000 |
| 2016-10-30 | $0.4986000 | $0.4323000 | $0.5640000 | $0.4323000 |
| 2016-10-31 | $0.4332000 | $0.4402000 | $0.5093000 | $0.4332000 |
| 2016-11-01 | $0.5055000 | $0.4600000 | $0.5298000 | $0.4579000 |
| 2016-11-02 | $0.5171000 | $0.4643000 | $0.5245000 | $0.4643000 |
| 2016-11-03 | $0.4335000 | $0.4794000 | $0.4993000 | $0.0822 |
| 2016-11-04 | $0.4915000 | $0.4915000 | $0.5118000 | $0.4915000 |
| 2016-11-05 | $0.5118000 | $0.5118000 | $0.5118000 | $0.5118000 |
| 2016-11-06 | $0.5175000 | $0.5324000 | $0.5324000 | $0.5175000 |
| 2016-11-07 | $0.4853000 | $0.5502000 | $0.5502000 | $0.4797000 |
| 2016-11-08 | $0.5545000 | $0.4265000 | $0.5686000 | $0.4265000 |
| 2016-11-09 | $0.4690000 | $0.4329000 | $0.5547000 | $0.3535000 |
| 2016-11-10 | $0.4645000 | $0.5138000 | $0.5138000 | $0.4360000 |
| 2016-11-11 | $0.5359000 | $0.5284000 | $0.5359000 | $0.5284000 |
| 2016-11-12 | $0.5205000 | $0.5388000 | $0.5824000 | $0.4634000 |
| 2016-11-13 | $0.5371000 | $0.4773000 | $0.5791000 | $0.4773000 |
| 2016-11-14 | $0.5038000 | $0.5143000 | $0.5143000 | $0.4933000 |
| 2016-11-15 | $0.4988000 | $0.4988000 | $0.5333000 | $0.4988000 |
| 2016-11-16 | $0.5193000 | $0.5247000 | $0.5351000 | $0.4960000 |
| 2016-11-17 | $0.5228000 | $0.5236000 | $0.5310000 | $0.4795000 |
| 2016-11-18 | $0.5303000 | $0.5228000 | $0.5303000 | $0.4482000 |
| 2016-11-19 | $0.5234000 | $0.5234000 | $0.5234000 | $0.4570000 |
| 2016-11-20 | $0.4706000 | $0.5019000 | $0.5019000 | $0.4662000 |
| 2016-11-21 | $0.4932000 | $0.5080000 | $0.5190000 | $0.4800000 |
| 2016-11-22 | $0.5170000 | $0.5282000 | $0.5313000 | $0.4908000 |
| 2016-11-23 | $0.5225000 | $0.5336000 | $0.5336000 | $0.5194000 |
| 2016-11-24 | $0.5294000 | $0.4897000 | $0.5294000 | $0.4897000 |
| 2016-11-25 | $0.5323000 | $0.5183000 | $0.5360000 | $0.5035000 |
| 2016-11-26 | $0.5066000 | $0.5146000 | $0.5350000 | $0.5029000 |
| 2016-11-27 | $0.5316000 | $0.4960000 | $0.5316000 | $0.4960000 |
| 2016-11-28 | $0.4986000 | $0.4987000 | $0.5177000 | $0.4986000 |
| 2016-11-29 | $0.4982000 | $0.4395000 | $0.4982000 | $0.3663000 |
| 2016-11-30 | $0.4455000 | $0.4678000 | $0.5160000 | $0.4455000 |
| 2016-12-01 | $0.5005000 | $0.4991000 | $0.5502000 | $0.4794000 |
| 2016-12-02 | $0.5113000 | $0.4935000 | $0.5240000 | $0.4935000 |
| 2016-12-03 | $0.4892000 | $0.4892000 | $0.4892000 | $0.4892000 |
| 2016-12-04 | $0.4828000 | $0.4744000 | $0.4828000 | $0.4676000 |
| 2016-12-05 | $0.4989000 | $0.5132000 | $0.5280000 | $0.4904000 |
| 2016-12-06 | $0.5158000 | $0.4890000 | $0.5158000 | $0.4853000 |
| 2016-12-07 | $0.4938000 | $0.4900000 | $0.5128000 | $0.4900000 |
| 2016-12-08 | $0.5449000 | $0.4918000 | $0.5449000 | $0.4918000 |
| 2016-12-09 | $0.4993000 | $0.4939000 | $0.4993000 | $0.4939000 |
| 2016-12-10 | $0.4961000 | $0.4961000 | $0.5096000 | $0.4961000 |
| 2016-12-11 | $0.4972000 | $0.4961000 | $0.4972000 | $0.4961000 |
| 2016-12-12 | $0.5125000 | $0.5060000 | $0.5125000 | $0.5060000 |
| 2016-12-13 | $0.5062000 | $0.5127000 | $0.5127000 | $0.5062000 |
| 2016-12-14 | $0.5112000 | $0.4931000 | $0.5112000 | $0.4931000 |
| 2016-12-15 | $0.5000000 | $0.5023000 | $0.5039000 | $0.4961000 |
| 2016-12-16 | $0.5068000 | $0.5068000 | $0.5068000 | $0.5068000 |
| 2016-12-17 | $0.5022000 | $0.4880000 | $0.5022000 | $0.4802000 |
| 2016-12-18 | $0.4892000 | $0.5168000 | $0.5168000 | $0.4892000 |
| 2016-12-19 | $0.5015000 | $0.4107000 | $0.5164000 | $0.4107000 |
| 2016-12-20 | $0.4676000 | $0.4723000 | $0.4723000 | $0.4676000 |
| 2016-12-21 | $0.4902000 | $0.4851000 | $0.5390000 | $0.4851000 |
| 2016-12-22 | $0.5032000 | $0.4989000 | $0.5032000 | $0.4989000 |
| 2016-12-23 | $0.5320000 | $0.4586000 | $0.5320000 | $0.4586000 |
| 2016-12-24 | $0.4455000 | $0.4545000 | $0.4546000 | $0.4455000 |
| 2016-12-25 | $0.4723000 | $0.4278000 | $0.4723000 | $0.4278000 |
| 2016-12-26 | $0.4669000 | $0.4492000 | $0.4671000 | $0.4492000 |
| 2016-12-27 | $0.4629000 | $0.4629000 | $0.4629000 | $0.4629000 |
| 2016-12-28 | $0.4521000 | $0.4861000 | $0.5454000 | $0.4472000 |
| 2016-12-29 | $0.5445000 | $0.5445000 | $0.5446000 | $0.5445000 |
| 2016-12-30 | $0.5377000 | $0.5377000 | $0.5377000 | $0.5377000 |
| 2016-12-31 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2017-01-01 | $0.5581000 | $0.5581000 | $0.5581000 | $0.5581000 |
| 2017-01-02 | $0.4592000 | $0.4592000 | $0.4592000 | $0.4592000 |
| 2017-01-03 | $0.4748000 | $0.4650000 | $0.5781000 | $0.4650000 |
| 2017-01-04 | $0.4231000 | $0.4237000 | $0.4237000 | $0.4231000 |
| 2017-01-05 | $0.3691000 | $0.4450000 | $0.4450000 | $0.3685000 |
| 2017-01-06 | $0.3545000 | $0.4165000 | $0.4165000 | $0.2961000 |
| 2017-01-07 | $0.3734000 | $0.3733000 | $0.3734000 | $0.3733000 |
| 2017-01-08 | $0.3784000 | $0.3784000 | $0.3784000 | $0.3623000 |
| 2017-01-09 | $0.3527000 | $0.4138000 | $0.4138000 | $0.3527000 |
| 2017-01-10 | $0.4159000 | $0.4159000 | $0.4251000 | $0.4159000 |
| 2017-01-11 | $0.3612000 | $0.3612000 | $0.3612000 | $0.3612000 |
| 2017-01-12 | $0.3564000 | $0.3892000 | $0.3900000 | $0.0988 |
| 2017-01-13 | $0.3999000 | $0.3958000 | $0.4042000 | $0.3802000 |
| 2017-01-14 | $0.3790000 | $0.3688000 | $0.3934000 | $0.3360000 |
| 2017-01-15 | $0.3860000 | $0.3860000 | $0.3860000 | $0.3860000 |
| 2017-01-16 | $0.3971000 | $0.4137000 | $0.4137000 | $0.3971000 |
| 2017-01-17 | $0.4485000 | $0.4356000 | $0.4948000 | $0.4356000 |
| 2017-01-18 | $0.4099000 | $0.4012000 | $0.4272000 | $0.4011000 |
| 2017-01-19 | $0.4119000 | $0.4207000 | $0.4431000 | $0.4119000 |
| 2017-01-20 | $0.4197000 | $0.4320000 | $0.4462000 | $0.4107000 |
| 2017-01-21 | $0.4450000 | $0.3955000 | $0.4579000 | $0.3955000 |
| 2017-01-22 | $0.4308000 | $0.4364000 | $0.4364000 | $0.3859000 |
| 2017-01-23 | $0.3962000 | $0.3962000 | $0.4349000 | $0.3962000 |
| 2017-01-24 | $0.3843000 | $0.3754000 | $0.3843000 | $0.3754000 |
| 2017-01-25 | $0.3757000 | $0.3488000 | $0.4180000 | $0.3488000 |
| 2017-01-26 | $0.3662000 | $0.3919000 | $0.3919000 | $0.3662000 |
| 2017-01-27 | $0.3672000 | $0.3672000 | $0.3672000 | $0.3672000 |
| 2017-01-28 | $0.3674000 | $0.3674000 | $0.3674000 | $0.3674000 |
| 2017-01-29 | $0.3578000 | $0.3578000 | $0.3578000 | $0.3578000 |
| 2017-01-30 | $0.3602000 | $0.3226000 | $0.3602000 | $0.3226000 |
| 2017-01-31 | $0.3862000 | $0.3862000 | $0.3862000 | $0.3669000 |
| 2017-02-01 | $0.3930000 | $0.3733000 | $0.3930000 | $0.3733000 |
| 2017-02-02 | $0.3524000 | $0.3524000 | $0.3806000 | $0.3524000 |
| 2017-02-03 | $0.3556000 | $0.2634000 | $0.3556000 | $0.1532000 |
| 2017-02-04 | $0.3690000 | $0.3690000 | $0.3690000 | $0.3690000 |
| 2017-02-05 | $0.3240000 | $0.2845000 | $0.3240000 | $0.2845000 |
| 2017-02-06 | $0.2869000 | $0.3209000 | $0.3217000 | $0.2869000 |
| 2017-02-07 | $0.3287000 | $0.3516000 | $0.3841000 | $0.3237000 |
| 2017-02-08 | $0.3599000 | $0.4011000 | $0.4011000 | $0.3599000 |
| 2017-02-09 | $0.3426000 | $0.3431000 | $0.3904000 | $0.2945000 |
| 2017-02-10 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2017-02-11 | $0.3551000 | $0.4009000 | $0.4009000 | $0.3549000 |
| 2017-02-12 | $0.3962000 | $0.3886000 | $0.3962000 | $0.3498000 |
| 2017-02-13 | $0.3487000 | $0.3484000 | $0.3494000 | $0.3484000 |
| 2017-02-14 | $0.3530000 | $0.3529000 | $0.3933000 | $0.3529000 |
| 2017-02-15 | $0.3972000 | $0.4637000 | $0.4637000 | $0.3965000 |
| 2017-02-16 | $0.4746000 | $0.3767000 | $0.4746000 | $0.3695000 |
| 2017-02-17 | $0.3830000 | $0.3935000 | $0.3935000 | $0.3830000 |
| 2017-02-18 | $0.3946000 | $0.3705000 | $0.3946000 | $0.3704000 |
| 2017-02-19 | $0.3693000 | $0.3693000 | $0.3693000 | $0.3693000 |
| 2017-02-20 | $0.3794000 | $0.4194000 | $0.5172000 | $0.3794000 |
| 2017-02-21 | $0.4355000 | $0.4823000 | $0.5583000 | $0.4253000 |
| 2017-02-22 | $0.5462000 | $0.5457000 | $0.5486000 | $0.5042000 |
| 2017-02-23 | $0.5707000 | $0.5646000 | $0.5813000 | $0.5343000 |
| 2017-02-24 | $0.5668000 | $0.7294000 | $0.7294000 | $0.5600000 |
| 2017-02-25 | $0.7124000 | $0.7339000 | $0.8936000 | $0.7009000 |
| 2017-02-26 | $0.7483000 | $0.7537000 | $0.7911000 | $0.7212000 |
| 2017-02-27 | $0.7648000 | $0.7235000 | $0.7698000 | $0.6990000 |
| 2017-02-28 | $0.7238000 | $0.7201000 | $0.7492000 | $0.7089000 |
| 2017-03-01 | $0.7403000 | $0.7019000 | $0.7403000 | $0.6887000 |
| 2017-03-02 | $0.7208000 | $0.6904000 | $0.7282000 | $0.6684000 |
| 2017-03-03 | $0.7057000 | $0.5775000 | $0.7057000 | $0.5326000 |
| 2017-03-04 | $0.5689000 | $0.5590000 | $0.6322000 | $0.5437000 |
| 2017-03-05 | $0.5620000 | $0.5686000 | $0.5774000 | $0.5543000 |
| 2017-03-06 | $0.5712000 | $0.5768000 | $0.6896000 | $0.5632000 |
| 2017-03-07 | $0.5568000 | $0.5880000 | $0.6163000 | $0.5559000 |
| 2017-03-08 | $0.5471000 | $0.5448000 | $0.5850000 | $0.5276000 |
| 2017-03-09 | $0.5659000 | $0.5659000 | $0.5945000 | $0.5597000 |
| 2017-03-10 | $0.5284000 | $0.5327000 | $0.5540000 | $0.5284000 |
| 2017-03-11 | $0.5647000 | $0.5777000 | $0.5861000 | $0.5602000 |
| 2017-03-12 | $0.6002000 | $0.5907000 | $0.6088000 | $0.5832000 |
| 2017-03-13 | $0.5971000 | $0.6005000 | $0.6023000 | $0.5815000 |
| 2017-03-14 | $0.6029000 | $0.5953000 | $0.6029000 | $0.5781000 |
| 2017-03-15 | $0.6003000 | $0.5869000 | $0.6019000 | $0.5592000 |
| 2017-03-16 | $0.5491000 | $0.5447000 | $0.5630000 | $0.5172000 |
| 2017-03-17 | $0.4977000 | $0.5359000 | $0.5359000 | $0.4972000 |
| 2017-03-18 | $0.4857000 | $0.5106000 | $0.5148000 | $0.4760000 |
| 2017-03-19 | $0.5375000 | $0.5034000 | $0.5427000 | $0.4994000 |
| 2017-03-20 | $0.5157000 | $0.4989000 | $0.5426000 | $0.4955000 |
| 2017-03-21 | $0.5341000 | $0.5146000 | $0.5449000 | $0.4934000 |
| 2017-03-22 | $0.4794000 | $0.4807000 | $0.4929000 | $0.4747000 |
| 2017-03-23 | $0.4762000 | $0.4865000 | $0.4866000 | $0.4608000 |
| 2017-03-24 | $0.4417000 | $0.4476000 | $0.4558000 | $0.4351000 |
| 2017-03-25 | $0.4602000 | $0.4674000 | $0.4764000 | $0.4542000 |
| 2017-03-26 | $0.4689000 | $0.4508000 | $0.4689000 | $0.4377000 |
| 2017-03-27 | $0.4860000 | $0.4760000 | $0.4860000 | $0.4704000 |
| 2017-03-28 | $0.4756000 | $0.4804000 | $0.5034000 | $0.4756000 |
| 2017-03-29 | $0.4793000 | $0.4770000 | $0.4917000 | $0.4709000 |
| 2017-03-30 | $0.4752000 | $0.4834000 | $0.4868000 | $0.4608000 |
| 2017-03-31 | $0.5025000 | $0.4932000 | $0.5093000 | $0.4813000 |
| 2017-04-01 | $0.4964000 | $0.4919000 | $0.5049000 | $0.4889000 |
| 2017-04-02 | $0.4970000 | $0.4574000 | $0.4988000 | $0.2524000 |
| 2017-04-03 | $0.4783000 | $0.4775000 | $0.5037000 | $0.4477000 |
| 2017-04-04 | $0.4751000 | $0.4746000 | $0.4795000 | $0.4567000 |
| 2017-04-05 | $0.4697000 | $0.4656000 | $0.4745000 | $0.4519000 |
| 2017-04-06 | $0.4899000 | $0.4542000 | $0.5349000 | $0.4494000 |
| 2017-04-07 | $0.4549000 | $0.4641000 | $0.4761000 | $0.4549000 |
| 2017-04-08 | $0.4603000 | $0.4429000 | $0.4722000 | $0.4333000 |
| 2017-04-09 | $0.4517000 | $0.4628000 | $0.4713000 | $0.4456000 |
| 2017-04-10 | $0.4637000 | $0.4669000 | $0.5310000 | $0.4599000 |
| 2017-04-11 | $0.4723000 | $0.4746000 | $0.4902000 | $0.4395000 |
| 2017-04-12 | $0.4714000 | $0.4749000 | $0.4789000 | $0.4620000 |
| 2017-04-13 | $0.4607000 | $0.4658000 | $0.4822000 | $0.4487000 |
| 2017-04-14 | $0.4662000 | $0.4615000 | $0.4708000 | $0.4439000 |
| 2017-04-15 | $0.4614000 | $0.4478000 | $0.4649000 | $0.4416000 |
| 2017-04-16 | $0.4478000 | $0.4473000 | $0.4590000 | $0.4296000 |
| 2017-04-17 | $0.4538000 | $0.4522000 | $0.4645000 | $0.4418000 |
| 2017-04-18 | $0.4567000 | $0.4513000 | $0.4639000 | $0.4464000 |
| 2017-04-19 | $0.4547000 | $0.4545000 | $0.4606000 | $0.4399000 |
| 2017-04-20 | $0.4630000 | $0.4406000 | $0.4652000 | $0.4344000 |
| 2017-04-21 | $0.4447000 | $0.4422000 | $0.4624000 | $0.4253000 |
| 2017-04-22 | $0.4392000 | $0.4297000 | $0.4495000 | $0.3735000 |
| 2017-04-23 | $0.4326000 | $0.4090000 | $0.4484000 | $0.3885000 |
| 2017-04-24 | $0.4087000 | $0.4184000 | $0.4543000 | $0.4019000 |
| 2017-04-25 | $0.4238000 | $0.4147000 | $0.4435000 | $0.4048000 |
| 2017-04-26 | $0.4220000 | $0.4166000 | $0.4310000 | $0.4117000 |
| 2017-04-27 | $0.4316000 | $0.4347000 | $0.4472000 | $0.4267000 |
| 2017-04-28 | $0.4336000 | $0.4222000 | $0.4336000 | $0.4005000 |
| 2017-04-29 | $0.4243000 | $0.4142000 | $0.4522000 | $0.4009000 |
| 2017-04-30 | $0.4191000 | $0.4249000 | $0.4286000 | $0.4137000 |
| 2017-05-01 | $0.4450000 | $0.4179000 | $0.4488000 | $0.4092000 |
| 2017-05-02 | $0.4268000 | $0.4011000 | $0.4555000 | $0.3859000 |
| 2017-05-03 | $0.4121000 | $0.4195000 | $0.4412000 | $0.4094000 |
| 2017-05-04 | $0.4283000 | $0.3880000 | $0.4399000 | $0.3549000 |
| 2017-05-05 | $0.3857000 | $0.3578000 | $0.3860000 | $0.3474000 |
| 2017-05-06 | $0.3667000 | $0.3681000 | $0.3860000 | $0.3540000 |
| 2017-05-07 | $0.3703000 | $0.3830000 | $0.3984000 | $0.3662000 |
| 2017-05-08 | $0.4101000 | $0.3780000 | $0.4323000 | $0.3695000 |
| 2017-05-09 | $0.3855000 | $0.3645000 | $0.3903000 | $0.3259000 |
| 2017-05-10 | $0.3762000 | $0.3533000 | $0.3923000 | $0.3336000 |
| 2017-05-11 | $0.3668000 | $0.3375000 | $0.3815000 | $0.2092000 |
| 2017-05-12 | $0.3036000 | $0.3909000 | $0.3909000 | $0.3036000 |
| 2017-05-13 | $0.3272000 | $0.3302000 | $0.3598000 | $0.3272000 |
| 2017-05-14 | $0.3318000 | $0.3614000 | $0.3636000 | $0.3313000 |
| 2017-05-15 | $0.3484000 | $0.3346000 | $0.3505000 | $0.3247000 |
| 2017-05-16 | $0.3386000 | $0.3549000 | $0.3654000 | $0.3268000 |
| 2017-05-17 | $0.3696000 | $0.4442000 | $0.5002000 | $0.3612000 |
| 2017-05-18 | $0.4639000 | $0.4860000 | $0.5173000 | $0.4639000 |
| 2017-05-19 | $0.5070000 | $0.4732000 | $0.5086000 | $0.4730000 |
| 2017-05-20 | $0.4921000 | $0.4276000 | $0.4921000 | $0.4144000 |
| 2017-05-21 | $0.4285000 | $0.3990000 | $0.4293000 | $0.3845000 |
| 2017-05-22 | $0.4147000 | $0.3471000 | $0.4319000 | $0.3420000 |
| 2017-05-23 | $0.3713000 | $0.3538000 | $0.3950000 | $0.3204000 |
| 2017-05-24 | $0.3807000 | $0.3607000 | $0.4189000 | $0.3482000 |
| 2017-05-25 | $0.3403000 | $0.3101000 | $0.3422000 | $0.2771000 |
| 2017-05-26 | $0.3017000 | $0.3298000 | $0.3491000 | $0.2856000 |
| 2017-05-27 | $0.3040000 | $0.3526000 | $0.4082000 | $0.3015000 |
| 2017-05-28 | $0.3759000 | $0.3875000 | $0.4159000 | $0.3688000 |
| 2017-05-29 | $0.4032000 | $0.3900000 | $0.4449000 | $0.3827000 |
| 2017-05-30 | $0.3754000 | $0.3863000 | $0.3971000 | $0.3655000 |
| 2017-05-31 | $0.4058000 | $0.3870000 | $0.4533000 | $0.3801000 |
| 2017-06-01 | $0.4053000 | $0.4152000 | $0.4311000 | $0.3930000 |
| 2017-06-02 | $0.4412000 | $0.4940000 | $0.4985000 | $0.4375000 |
| 2017-06-03 | $0.5045000 | $0.5272000 | $0.6364000 | $0.4836000 |
| 2017-06-04 | $0.5227000 | $0.5124000 | $0.6060000 | $0.5124000 |
| 2017-06-05 | $0.5491000 | $0.5772000 | $0.6722000 | $0.5491000 |
| 2017-06-06 | $0.6126000 | $0.5916000 | $0.6398000 | $0.5773000 |
| 2017-06-07 | $0.5547000 | $0.5391000 | $0.7087000 | $0.5133000 |
| 2017-06-08 | $0.5606000 | $0.6569000 | $0.6569000 | $0.5606000 |
| 2017-06-09 | $0.6598000 | $0.6337000 | $0.6950000 | $0.6045000 |
| 2017-06-10 | $0.6537000 | $0.5812000 | $0.6720000 | $0.5812000 |
| 2017-06-11 | $0.5959000 | $0.5501000 | $0.5959000 | $0.5135000 |
| 2017-06-12 | $0.4915000 | $0.5048000 | $0.5311000 | $0.4809000 |
| 2017-06-13 | $0.5155000 | $0.5201000 | $0.5586000 | $0.4992000 |
| 2017-06-14 | $0.4730000 | $0.5231000 | $0.6264000 | $0.4698000 |
| 2017-06-15 | $0.5178000 | $0.5757000 | $0.6541000 | $0.5178000 |
| 2017-06-16 | $0.5913000 | $0.5657000 | $0.6271000 | $0.5572000 |
| 2017-06-17 | $0.5987000 | $0.5608000 | $0.6863000 | $0.5578000 |
| 2017-06-18 | $0.5364000 | $0.5300000 | $0.5844000 | $0.4955000 |
| 2017-06-19 | $0.5461000 | $0.5569000 | $0.5681000 | $0.5145000 |
| 2017-06-20 | $0.5861000 | $0.5514000 | $0.5911000 | $0.5016000 |
| 2017-06-21 | $0.5361000 | $0.5098000 | $0.5361000 | $0.4959000 |
| 2017-06-22 | $0.5184000 | $0.5296000 | $0.5443000 | $0.4934000 |
| 2017-06-23 | $0.5272000 | $0.5404000 | $0.5421000 | $0.5028000 |
| 2017-06-24 | $0.5165000 | $0.5219000 | $0.5299000 | $0.5102000 |
| 2017-06-25 | $0.5121000 | $0.4994000 | $0.5210000 | $0.4898000 |
| 2017-06-26 | $0.4806000 | $0.4948000 | $0.5137000 | $0.4794000 |
| 2017-06-27 | $0.5227000 | $0.5472000 | $0.5684000 | $0.5196000 |
| 2017-06-28 | $0.5460000 | $0.5658000 | $0.5929000 | $0.5290000 |
| 2017-06-29 | $0.5616000 | $0.5503000 | $0.5616000 | $0.5398000 |
| 2017-06-30 | $0.5336000 | $0.5343000 | $0.5423000 | $0.5259000 |
| 2017-07-01 | $0.5223000 | $0.5271000 | $0.5526000 | $0.5169000 |
| 2017-07-02 | $0.5514000 | $0.5532000 | $0.5580000 | $0.5446000 |
| 2017-07-03 | $0.5611000 | $0.5695000 | $0.5832000 | $0.5428000 |
| 2017-07-04 | $0.5795000 | $0.5708000 | $0.5850000 | $0.5598000 |
| 2017-07-05 | $0.5731000 | $0.5642000 | $0.5939000 | $0.5306000 |
| 2017-07-06 | $0.5613000 | $0.5560000 | $0.5749000 | $0.5385000 |
| 2017-07-07 | $0.5347000 | $0.5631000 | $0.5649000 | $0.5347000 |
| 2017-07-08 | $0.5517000 | $0.5345000 | $0.5745000 | $0.5340000 |
| 2017-07-09 | $0.5234000 | $0.5395000 | $0.5575000 | $0.5224000 |
| 2017-07-10 | $0.5035000 | $0.4948000 | $0.5145000 | $0.4749000 |
| 2017-07-11 | $0.4907000 | $0.4967000 | $0.5281000 | $0.4660000 |
| 2017-07-12 | $0.5135000 | $0.4869000 | $0.5167000 | $0.4686000 |
| 2017-07-13 | $0.4786000 | $0.4919000 | $0.4959000 | $0.4640000 |
| 2017-07-14 | $0.4652000 | $0.4768000 | $0.4915000 | $0.4504000 |
| 2017-07-15 | $0.4215000 | $0.4347000 | $0.4661000 | $0.4175000 |
| 2017-07-16 | $0.4213000 | $0.4404000 | $0.4785000 | $0.4178000 |
| 2017-07-17 | $0.5139000 | $0.4543000 | $0.5248000 | $0.4491000 |
| 2017-07-18 | $0.4719000 | $0.4698000 | $0.4988000 | $0.4543000 |
| 2017-07-19 | $0.4622000 | $0.4611000 | $0.4839000 | $0.4494000 |
| 2017-07-20 | $0.5789000 | $0.5494000 | $0.5855000 | $0.5445000 |
| 2017-07-21 | $0.5128000 | $0.4976000 | $0.5326000 | $0.4898000 |
| 2017-07-22 | $0.5276000 | $0.5287000 | $0.5784000 | $0.5123000 |
| 2017-07-23 | $0.5138000 | $0.5240000 | $0.5290000 | $0.5105000 |
| 2017-07-24 | $0.5253000 | $0.5040000 | $0.5303000 | $0.5016000 |
| 2017-07-25 | $0.4711000 | $0.5090000 | $0.5188000 | $0.4693000 |
| 2017-07-26 | $0.5044000 | $0.5065000 | $0.5218000 | $0.4865000 |
| 2017-07-27 | $0.5327000 | $0.5150000 | $0.5462000 | $0.4980000 |
| 2017-07-28 | $0.5369000 | $0.5184000 | $0.5445000 | $0.5052000 |
| 2017-07-29 | $0.5049000 | $0.4819000 | $0.5139000 | $0.4784000 |
| 2017-07-30 | $0.4877000 | $0.4637000 | $0.5054000 | $0.4346000 |
| 2017-07-31 | $0.4832000 | $0.4616000 | $0.5187000 | $0.4394000 |
| 2017-08-01 | $0.4398000 | $0.3316000 | $0.4725000 | $0.2582000 |
| 2017-08-02 | $0.3284000 | $0.4454000 | $0.4660000 | $0.3284000 |
| 2017-08-03 | $0.4600000 | $0.4673000 | $0.4889000 | $0.4547000 |
| 2017-08-04 | $0.4787000 | $0.4853000 | $0.5066000 | $0.4678000 |
| 2017-08-05 | $0.5501000 | $0.5048000 | $0.5720000 | $0.5015000 |
| 2017-08-06 | $0.5000000 | $0.5026000 | $0.5207000 | $0.4884000 |
| 2017-08-07 | $0.5290000 | $0.5123000 | $0.5600000 | $0.4525000 |
| 2017-08-08 | $0.5165000 | $0.4945000 | $0.5247000 | $0.4726000 |
| 2017-08-09 | $0.4829000 | $0.4849000 | $0.5057000 | $0.4186000 |
| 2017-08-10 | $0.4960000 | $0.4906000 | $0.5063000 | $0.4864000 |
| 2017-08-11 | $0.5233000 | $0.5335000 | $0.5873000 | $0.5189000 |
| 2017-08-12 | $0.5653000 | $0.5653000 | $0.5653000 | $0.5653000 |
| 2017-08-13 | $0.5021000 | $0.4899000 | $0.5931000 | $0.4818000 |
| 2017-08-14 | $0.5219000 | $0.4817000 | $0.5323000 | $0.4679000 |
| 2017-08-15 | $0.4632000 | $0.4986000 | $0.5077000 | $0.4578000 |
| 2017-08-16 | $0.5256000 | $0.4637000 | $0.5256000 | $0.4458000 |
| 2017-08-17 | $0.4523000 | $0.4711000 | $0.4805000 | $0.4416000 |
| 2017-08-18 | $0.4520000 | $0.4520000 | $0.4795000 | $0.4286000 |
| 2017-08-19 | $0.4570000 | $0.4939000 | $0.5043000 | $0.4561000 |
| 2017-08-20 | $0.4839000 | $0.4803000 | $0.5010000 | $0.4782000 |
| 2017-08-21 | $0.4730000 | $0.4926000 | $0.5111000 | $0.4714000 |
| 2017-08-22 | $0.5030000 | $0.5304000 | $0.5521000 | $0.5030000 |
| 2017-08-23 | $0.5371000 | $0.4750000 | $0.5379000 | $0.4588000 |
| 2017-08-24 | $0.4953000 | $0.5096000 | $0.5320000 | $0.4850000 |
| 2017-08-25 | $0.5150000 | $0.4888000 | $0.5202000 | $0.4831000 |
| 2017-08-26 | $0.4875000 | $0.9571000 | $0.9571000 | $0.4875000 |
| 2017-08-27 | $0.9556000 | $0.9517000 | $0.9556000 | $0.4911000 |
| 2017-08-28 | $0.9615000 | $0.5062000 | $0.9615000 | $0.5058000 |
| 2017-08-29 | $0.5314000 | $0.5406000 | $0.5425000 | $0.5278000 |
| 2017-08-30 | $0.5138000 | $0.4863000 | $0.5390000 | $0.4675000 |
| 2017-08-31 | $0.5024000 | $0.5232000 | $0.6605000 | $0.4948000 |
| 2017-09-01 | $0.5439000 | $0.5429000 | $1.30 | $0.4922000 |
| 2017-09-02 | $0.5045000 | $0.4903000 | $0.5045000 | $0.4620000 |
| 2017-09-03 | $0.4945000 | $0.4867000 | $0.5383000 | $0.4428000 |
| 2017-09-04 | $0.4519000 | $0.4788000 | $0.4950000 | $0.4310000 |
| 2017-09-05 | $0.4947000 | $0.4638000 | $0.4982000 | $0.4638000 |
| 2017-09-06 | $0.4859000 | $0.5025000 | $0.5081000 | $0.4859000 |
| 2017-09-07 | $0.5044000 | $0.4779000 | $1.23 | $0.4742000 |
| 2017-09-08 | $0.4461000 | $0.4439000 | $0.4625000 | $0.4378000 |
| 2017-09-09 | $0.4448000 | $0.4799000 | $0.4942000 | $0.4448000 |
| 2017-09-10 | $0.4700000 | $0.4840000 | $0.5180000 | $0.4700000 |
| 2017-09-11 | $0.4808000 | $0.4454000 | $0.4808000 | $0.4395000 |
| 2017-09-12 | $0.4392000 | $0.4392000 | $0.4471000 | $0.4329000 |
| 2017-09-13 | $0.4087000 | $0.3963000 | $0.4180000 | $0.3917000 |
| 2017-09-14 | $0.3321000 | $0.3408000 | $0.3503000 | $0.3285000 |
| 2017-09-15 | $0.3903000 | $0.3766000 | $0.4616000 | $0.3528000 |
| 2017-09-16 | $0.3751000 | $0.3743000 | $0.3788000 | $0.3613000 |
| 2017-09-17 | $0.3734000 | $0.3763000 | $0.3948000 | $0.3701000 |
| 2017-09-18 | $0.4182000 | $0.4137000 | $0.4920000 | $0.3936000 |
| 2017-09-19 | $0.3759000 | $0.3794000 | $0.3943000 | $0.3595000 |
| 2017-09-20 | $0.3723000 | $0.3630000 | $0.3881000 | $0.3572000 |
| 2017-09-21 | $0.3382000 | $0.3263000 | $0.3704000 | $0.3082000 |
| 2017-09-22 | $0.3169000 | $0.3190000 | $0.3309000 | $0.3133000 |
| 2017-09-23 | $0.3356000 | $0.3010000 | $0.3356000 | $0.2701000 |
| 2017-09-24 | $0.2915000 | $0.2660000 | $0.2915000 | $0.2612000 |
| 2017-09-25 | $0.2853000 | $0.2795000 | $0.3416000 | $0.2795000 |
| 2017-09-26 | $0.2767000 | $0.2784000 | $0.2851000 | $0.2764000 |
| 2017-09-27 | $0.3012000 | $0.3000000 | $0.3074000 | $0.3000000 |
| 2017-09-28 | $0.2988000 | $0.2764000 | $0.2988000 | $0.2584000 |
| 2017-09-29 | $0.2749000 | $0.2891000 | $0.2891000 | $0.2587000 |
| 2017-09-30 | $0.3021000 | $0.3109000 | $0.3289000 | $0.2834000 |
| 2017-10-01 | $0.3139000 | $0.2974000 | $0.3204000 | $0.2951000 |
| 2017-10-02 | $0.2973000 | $0.2507000 | $0.3213000 | $0.2305000 |
| 2017-10-03 | $0.2458000 | $0.2503000 | $0.2574000 | $0.2316000 |
| 2017-10-04 | $0.2447000 | $0.1919000 | $0.2447000 | $0.0929 |
| 2017-10-05 | $0.1966000 | $0.2074000 | $0.2112000 | $0.1945000 |
| 2017-10-06 | $0.2099000 | $0.2012000 | $0.2099000 | $0.2011000 |
| 2017-10-07 | $0.2041000 | $0.2089000 | $0.2089000 | $0.2001000 |
| 2017-10-08 | $0.2172000 | $0.1864000 | $0.2172000 | $0.1761000 |
| 2017-10-09 | $0.1931000 | $0.1866000 | $0.1934000 | $0.1866000 |
| 2017-10-10 | $0.1861000 | $0.1627000 | $0.1904000 | $0.1581000 |
| 2017-10-11 | $0.1647000 | $0.1679000 | $0.1833000 | $0.1592000 |
| 2017-10-12 | $0.1891000 | $0.2286000 | $0.2490000 | $0.1891000 |
| 2017-10-13 | $0.2376000 | $0.2108000 | $0.2395000 | $0.2039000 |
| 2017-10-14 | $0.2178000 | $0.2167000 | $0.2381000 | $0.2167000 |
| 2017-10-15 | $0.2116000 | $0.2349000 | $0.2349000 | $0.2116000 |
| 2017-10-16 | $0.2379000 | $0.2448000 | $0.2553000 | $0.2379000 |
| 2017-10-17 | $0.2380000 | $0.2491000 | $0.2504000 | $0.2379000 |
| 2017-10-18 | $0.2558000 | $0.2527000 | $0.3028000 | $0.2442000 |
| 2017-10-19 | $0.2599000 | $0.2968000 | $0.2968000 | $0.2587000 |
| 2017-10-20 | $0.3122000 | $0.2608000 | $0.3122000 | $0.2608000 |
| 2017-10-21 | $0.2260000 | $0.2740000 | $0.2862000 | $0.2260000 |
| 2017-10-22 | $0.2729000 | $0.2734000 | $0.2835000 | $0.2692000 |
| 2017-10-23 | $0.2697000 | $0.2687000 | $0.2834000 | $0.2684000 |
| 2017-10-24 | $0.2508000 | $0.2625000 | $0.2625000 | $0.2508000 |
| 2017-10-25 | $0.2731000 | $0.2788000 | $0.2861000 | $0.2007000 |
| 2017-10-26 | $0.2863000 | $0.2826000 | $0.2863000 | $0.2738000 |
| 2017-10-27 | $0.2767000 | $0.2730000 | $0.2793000 | $0.2682000 |
| 2017-10-28 | $0.2721000 | $0.2710000 | $0.2746000 | $0.2689000 |
| 2017-10-29 | $0.2910000 | $0.2957000 | $0.3034000 | $0.2910000 |
| 2017-10-30 | $0.2946000 | $0.2958000 | $0.3035000 | $0.2946000 |
| 2017-10-31 | $0.3116000 | $0.3638000 | $0.3860000 | $0.3116000 |
| 2017-11-01 | $0.3852000 | $0.3801000 | $0.3960000 | $0.3622000 |
| 2017-11-02 | $0.3963000 | $0.3447000 | $0.3963000 | $0.3412000 |
| 2017-11-03 | $0.3510000 | $0.3548000 | $0.3548000 | $0.3510000 |
| 2017-11-04 | $0.3653000 | $0.3393000 | $0.3653000 | $0.2990000 |
| 2017-11-05 | $0.3254000 | $0.3309000 | $0.3348000 | $0.3185000 |
| 2017-11-06 | $0.3116000 | $0.3119000 | $0.4439000 | $0.1496000 |
| 2017-11-07 | $0.3175000 | $0.3168000 | $0.3271000 | $0.3161000 |
| 2017-11-08 | $0.3320000 | $0.3246000 | $0.3320000 | $0.3246000 |
| 2017-11-09 | $0.3225000 | $0.3155000 | $0.3225000 | $0.3123000 |
| 2017-11-10 | $0.2905000 | $0.2923000 | $0.3012000 | $0.2905000 |
| 2017-11-11 | $0.2810000 | $0.2916000 | $0.2916000 | $0.2810000 |
| 2017-11-12 | $0.2704000 | $0.2702000 | $0.2714000 | $0.2606000 |
| 2017-11-13 | $0.2998000 | $0.3013000 | $0.3013000 | $0.2998000 |
| 2017-11-14 | $0.3047000 | $0.3002000 | $0.3083000 | $0.2967000 |
| 2017-11-15 | $0.3277000 | $0.3277000 | $0.3279000 | $0.3277000 |
| 2017-11-16 | $0.3534000 | $0.3361000 | $0.3534000 | $0.3160000 |
| 2017-11-17 | $0.3296000 | $0.3018000 | $0.3296000 | $0.2934000 |
| 2017-11-18 | $0.3050000 | $0.3044000 | $0.3050000 | $0.3044000 |
| 2017-11-19 | $0.3121000 | $0.3189000 | $0.3198000 | $0.3106000 |
| 2017-11-20 | $0.3269000 | $0.3009000 | $0.3710000 | $0.3009000 |
| 2017-11-21 | $0.2956000 | $0.3017000 | $0.3096000 | $0.2956000 |
| 2017-11-22 | $0.3067000 | $0.2931000 | $0.3121000 | $0.2731000 |
| 2017-11-23 | $0.2852000 | $0.2885000 | $0.2946000 | $0.2805000 |
| 2017-11-24 | $0.2952000 | $0.2870000 | $0.3029000 | $0.2870000 |
| 2017-11-25 | $0.3064000 | $0.3003000 | $0.3223000 | $0.3003000 |
| 2017-11-26 | $0.3196000 | $0.2796000 | $0.3205000 | $0.2159000 |
| 2017-11-27 | $0.2921000 | $0.2824000 | $0.2921000 | $0.2524000 |
| 2017-11-28 | $0.2874000 | $0.2675000 | $0.2971000 | $0.2600000 |
| 2017-11-29 | $0.2656000 | $0.2259000 | $0.2755000 | $0.2250000 |
| 2017-11-30 | $0.2284000 | $0.2200000 | $0.2476000 | $0.2188000 |
| 2017-12-01 | $0.2403000 | $0.2451000 | $0.2650000 | $0.2403000 |
| 2017-12-02 | $0.2463000 | $0.2569000 | $0.2569000 | $0.2401000 |
| 2017-12-03 | $0.2647000 | $0.2643000 | $0.2717000 | $0.2530000 |
| 2017-12-04 | $0.2732000 | $0.2887000 | $0.2902000 | $0.2732000 |
| 2017-12-05 | $0.2898000 | $0.2713000 | $0.2913000 | $0.2662000 |
| 2017-12-06 | $0.3211000 | $0.3204000 | $0.3230000 | $0.3139000 |
| 2017-12-07 | $0.3926000 | $0.2464000 | $0.3926000 | $0.2174000 |
| 2017-12-08 | $0.2274000 | $0.2569000 | $0.2569000 | $0.2091000 |
| 2017-12-09 | $0.2376000 | $0.2523000 | $0.2618000 | $0.2305000 |
| 2017-12-10 | $0.2560000 | $0.2660000 | $0.2824000 | $0.2557000 |
| 2017-12-11 | $0.2344000 | $0.2343000 | $0.2635000 | $0.2251000 |
| 2017-12-12 | $0.2392000 | $0.2641000 | $0.2732000 | $0.2392000 |
| 2017-12-13 | $0.2539000 | $0.2262000 | $0.2541000 | $0.2262000 |
| 2017-12-14 | $0.2287000 | $0.2495000 | $0.2553000 | $0.2287000 |
| 2017-12-15 | $0.2667000 | $0.2498000 | $0.2685000 | $0.2377000 |
| 2017-12-16 | $0.2745000 | $0.2652000 | $0.2745000 | $0.2621000 |
| 2017-12-17 | $0.2614000 | $0.2389000 | $0.2614000 | $0.2376000 |
| 2017-12-18 | $0.2377000 | $0.2409000 | $0.2466000 | $0.2377000 |
| 2017-12-19 | $0.2226000 | $0.2311000 | $0.2364000 | $0.2226000 |
| 2017-12-20 | $0.2171000 | $0.2191000 | $0.2428000 | $0.2051000 |
| 2017-12-21 | $0.2081000 | $0.2145000 | $0.2287000 | $0.2081000 |
| 2017-12-22 | $0.1875000 | $0.2050000 | $0.2109000 | $0.1875000 |
| 2017-12-23 | $0.2159000 | $0.2031000 | $0.2218000 | $0.2031000 |
| 2017-12-24 | $0.1946000 | $0.2126000 | $0.2302000 | $0.1946000 |
| 2017-12-25 | $0.2133000 | $0.2249000 | $0.2249000 | $0.2133000 |
| 2017-12-26 | $0.2308000 | $0.2293000 | $0.2308000 | $0.2293000 |
| 2017-12-27 | $0.2235000 | $0.2380000 | $0.2380000 | $0.2205000 |
| 2017-12-28 | $0.2223000 | $0.2276000 | $0.2320000 | $0.2223000 |
| 2017-12-29 | $0.2192000 | $0.2294000 | $0.2294000 | $0.2192000 |
| 2017-12-30 | $0.1998000 | $0.2137000 | $0.2137000 | $0.1998000 |
| 2017-12-31 | $0.2227000 | $0.2327000 | $0.2327000 | $0.2227000 |
| 2018-01-01 | $0.2241000 | $0.2272000 | $0.2286000 | $0.2239000 |
| 2018-01-02 | $0.2520000 | $0.2445000 | $0.2523000 | $0.2434000 |
| 2018-01-03 | $0.2511000 | $0.2310000 | $0.2511000 | $0.2261000 |
| 2018-01-04 | $0.2313000 | $0.2279000 | $0.2313000 | $0.2279000 |
| 2018-01-05 | $0.2547000 | $0.2418000 | $0.2611000 | $0.2418000 |
| 2018-01-06 | $0.2545000 | $0.2232000 | $0.2545000 | $0.2188000 |
| 2018-01-07 | $0.2110000 | $0.2110000 | $0.2110000 | $0.2110000 |
| 2018-01-08 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2018-01-09 | $0.1881000 | $0.1881000 | $0.1881000 | $0.1881000 |
| 2018-01-10 | $0.1940000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2018-01-11 | $0.1730000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2018-01-12 | $0.1799000 | $0.1799000 | $0.1799000 | $0.1799000 |
| 2018-01-13 | $0.2644000 | $0.2646000 | $0.2747000 | $0.2481000 |
| 2018-01-14 | $0.2534000 | $0.2534000 | $0.2534000 | $0.2534000 |
| 2018-01-15 | $0.2805000 | $0.2805000 | $0.2805000 | $0.2805000 |
| 2018-01-16 | $0.2322000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2018-01-17 | $0.2544000 | $0.2532000 | $0.2791000 | $0.2532000 |
| 2018-01-18 | $0.2459000 | $0.2766000 | $0.2766000 | $0.2459000 |
| 2018-01-19 | $0.2852000 | $0.2852000 | $0.2852000 | $0.2852000 |
| 2018-01-20 | $0.3164000 | $0.3164000 | $0.3164000 | $0.3164000 |
| 2018-01-21 | $0.2859000 | $0.2981000 | $0.2981000 | $0.2773000 |
| 2018-01-22 | $0.2791000 | $0.3207000 | $0.3210000 | $0.2791000 |
| 2018-01-23 | $0.3219000 | $0.2715000 | $0.3219000 | $0.2515000 |
| 2018-01-24 | $0.2858000 | $0.3116000 | $0.3543000 | $0.2633000 |
| 2018-01-25 | $0.3119000 | $0.2807000 | $0.3119000 | $0.2798000 |
| 2018-01-26 | $0.2789000 | $0.2866000 | $0.3067000 | $0.2789000 |
| 2018-01-27 | $0.2958000 | $0.2931000 | $0.3063000 | $0.2931000 |
| 2018-01-28 | $0.3010000 | $0.3176000 | $0.3176000 | $0.3008000 |
| 2018-01-29 | $0.3032000 | $0.2898000 | $0.3032000 | $0.2878000 |
| 2018-01-30 | $0.2608000 | $0.2622000 | $0.2729000 | $0.2582000 |
| 2018-01-31 | $0.2653000 | $0.2674000 | $0.2795000 | $0.2649000 |
| 2018-02-01 | $0.2437000 | $0.2675000 | $0.2702000 | $0.2188000 |
| 2018-02-02 | $0.2604000 | $0.2555000 | $0.2749000 | $0.2196000 |
| 2018-02-03 | $0.2664000 | $0.2700000 | $0.2803000 | $0.2664000 |
| 2018-02-04 | $0.2399000 | $0.2712000 | $0.2712000 | $0.2399000 |
| 2018-02-05 | $0.2289000 | $0.2545000 | $0.2705000 | $0.2153000 |
| 2018-02-06 | $0.2826000 | $0.2715000 | $0.3327000 | $0.2472000 |
| 2018-02-07 | $0.2677000 | $0.2597000 | $0.2735000 | $0.2333000 |
| 2018-02-08 | $0.2825000 | $0.2651000 | $0.2825000 | $0.2651000 |
| 2018-02-09 | $0.2791000 | $0.2713000 | $0.2907000 | $0.2713000 |
| 2018-02-10 | $0.2673000 | $0.2850000 | $0.2913000 | $0.2622000 |
| 2018-02-11 | $0.2689000 | $0.2738000 | $0.2823000 | $0.2587000 |
| 2018-02-12 | $0.3018000 | $0.2730000 | $0.3018000 | $0.2727000 |
| 2018-02-13 | $0.2617000 | $0.2606000 | $0.2734000 | $0.2606000 |
| 2018-02-14 | $0.2893000 | $0.2837000 | $0.3017000 | $0.2752000 |
| 2018-02-15 | $0.2918000 | $0.2797000 | $0.2940000 | $0.2712000 |
| 2018-02-16 | $0.2841000 | $0.2921000 | $0.3004000 | $0.2681000 |
| 2018-02-17 | $0.3182000 | $0.2887000 | $0.3182000 | $0.2886000 |
| 2018-02-18 | $0.2711000 | $0.2708000 | $0.2912000 | $0.2708000 |
| 2018-02-19 | $0.2907000 | $0.2796000 | $0.3014000 | $0.2796000 |
| 2018-02-20 | $0.2814000 | $0.2867000 | $0.2882000 | $0.2765000 |
| 2018-02-21 | $0.2670000 | $0.2722000 | $0.2749000 | $0.2574000 |
| 2018-02-22 | $0.2558000 | $0.2623000 | $0.2757000 | $0.2437000 |
| 2018-02-23 | $0.2710000 | $0.2762000 | $0.2900000 | $0.2524000 |
| 2018-02-24 | $0.2634000 | $0.2740000 | $0.2753000 | $0.2548000 |
| 2018-02-25 | $0.2713000 | $0.2838000 | $0.2838000 | $0.2642000 |
| 2018-02-26 | $0.3049000 | $0.2855000 | $0.3049000 | $0.2803000 |
| 2018-02-27 | $0.2915000 | $0.2840000 | $0.2940000 | $0.2761000 |
| 2018-02-28 | $0.2771000 | $0.2709000 | $0.2900000 | $0.2688000 |
| 2018-03-01 | $0.2874000 | $0.2831000 | $0.2976000 | $0.2831000 |
| 2018-03-02 | $0.2860000 | $0.2902000 | $0.3018000 | $0.2860000 |
| 2018-03-03 | $0.3013000 | $0.2970000 | $0.3013000 | $0.2809000 |
| 2018-03-04 | $0.2980000 | $0.2850000 | $0.2980000 | $0.2819000 |
| 2018-03-05 | $0.2834000 | $0.2820000 | $0.2872000 | $0.2804000 |
| 2018-03-06 | $0.2646000 | $0.2721000 | $0.2732000 | $0.2577000 |
| 2018-03-07 | $0.2508000 | $0.2580000 | $0.2649000 | $0.2408000 |
| 2018-03-08 | $0.2421000 | $0.2392000 | $0.2508000 | $0.2266000 |
| 2018-03-09 | $0.2375000 | $0.2636000 | $0.2636000 | $0.2375000 |
| 2018-03-10 | $0.2505000 | $0.2389000 | $0.2506000 | $0.2331000 |
| 2018-03-11 | $0.2592000 | $0.2655000 | $0.2801000 | $0.2592000 |
| 2018-03-12 | $0.2543000 | $0.2595000 | $0.2641000 | $0.2514000 |
| 2018-03-13 | $0.2519000 | $0.2646000 | $0.2646000 | $0.2519000 |
| 2018-03-14 | $0.2374000 | $0.2344000 | $0.2485000 | $0.2308000 |
| 2018-03-15 | $0.2358000 | $0.2409000 | $0.2546000 | $0.2191000 |
| 2018-03-16 | $0.2413000 | $0.2436000 | $0.2547000 | $0.2413000 |
| 2018-03-17 | $0.2319000 | $0.2389000 | $0.2424000 | $0.2039000 |
| 2018-03-18 | $0.2489000 | $0.2548000 | $0.2745000 | $0.2307000 |
| 2018-03-19 | $0.2673000 | $0.2671000 | $0.2727000 | $0.2502000 |
| 2018-03-20 | $0.2764000 | $0.2597000 | $0.2764000 | $0.2410000 |
| 2018-03-21 | $0.2594000 | $0.2458000 | $0.2668000 | $0.2436000 |
| 2018-03-22 | $0.2543000 | $0.2445000 | $0.2648000 | $0.2399000 |
| 2018-03-23 | $0.2589000 | $0.2545000 | $0.2760000 | $0.2462000 |
| 2018-03-24 | $0.2434000 | $0.2448000 | $0.2449000 | $0.2342000 |
| 2018-03-25 | $0.2507000 | $0.2377000 | $0.2542000 | $0.2377000 |
| 2018-03-26 | $0.2288000 | $0.2376000 | $0.2477000 | $0.2264000 |
| 2018-03-27 | $0.2292000 | $0.2283000 | $0.2421000 | $0.2020000 |
| 2018-03-28 | $0.2327000 | $0.2308000 | $0.2386000 | $0.2093000 |
| 2018-03-29 | $0.2061000 | $0.2229000 | $0.2274000 | $0.1997000 |
| 2018-03-30 | $0.2149000 | $0.2331000 | $0.2458000 | $0.2077000 |
| 2018-03-31 | $0.2362000 | $0.2430000 | $0.2484000 | $0.2324000 |
| 2018-04-01 | $0.2392000 | $0.2483000 | $0.2553000 | $0.2326000 |
| 2018-04-02 | $0.2569000 | $0.2568000 | $0.2642000 | $0.2491000 |
| 2018-04-03 | $0.2699000 | $0.2557000 | $0.2708000 | $0.2557000 |
| 2018-04-04 | $0.2344000 | $0.2451000 | $0.2452000 | $0.2154000 |
| 2018-04-05 | $0.2442000 | $0.2337000 | $0.2482000 | $0.2142000 |
| 2018-04-06 | $0.2283000 | $0.2324000 | $0.2385000 | $0.2144000 |
| 2018-04-07 | $0.2423000 | $0.2386000 | $0.2615000 | $0.2359000 |
| 2018-04-08 | $0.2432000 | $0.2495000 | $0.2661000 | $0.2057000 |
| 2018-04-09 | $0.2403000 | $0.2065000 | $0.2403000 | $0.2061000 |
| 2018-04-10 | $0.2090000 | $0.2405000 | $0.2410000 | $0.2085000 |
| 2018-04-11 | $0.2442000 | $0.2382000 | $0.2469000 | $0.2369000 |
| 2018-04-12 | $0.2707000 | $0.2504000 | $0.2911000 | $0.2438000 |
| 2018-04-13 | $0.2446000 | $0.2330000 | $0.2650000 | $0.2255000 |
| 2018-04-14 | $0.2367000 | $0.2418000 | $0.2419000 | $0.2317000 |
| 2018-04-15 | $0.2525000 | $0.2397000 | $0.2701000 | $0.2346000 |
| 2018-04-16 | $0.2312000 | $0.2262000 | $0.2509000 | $0.2262000 |
| 2018-04-17 | $0.2217000 | $0.2256000 | $0.2380000 | $0.2131000 |
| 2018-04-18 | $0.2352000 | $0.2295000 | $0.2441000 | $0.2195000 |
| 2018-04-19 | $0.2325000 | $0.2283000 | $0.2472000 | $0.2158000 |
| 2018-04-20 | $0.2441000 | $0.2252000 | $0.2462000 | $0.2219000 |
| 2018-04-21 | $0.2267000 | $0.2134000 | $0.2267000 | $0.1787000 |
| 2018-04-22 | $0.2066000 | $0.2109000 | $0.2201000 | $0.2029000 |
| 2018-04-23 | $0.2143000 | $0.2183000 | $0.2303000 | $0.2143000 |
| 2018-04-24 | $0.2350000 | $0.2298000 | $0.2493000 | $0.2041000 |
| 2018-04-25 | $0.2112000 | $0.2107000 | $0.2139000 | $0.1816000 |
| 2018-04-26 | $0.2205000 | $0.2143000 | $0.2373000 | $0.2061000 |
| 2018-04-27 | $0.2064000 | $0.2050000 | $0.2112000 | $0.1787000 |
| 2018-04-28 | $0.2145000 | $0.2253000 | $0.2253000 | $0.2135000 |
| 2018-04-29 | $0.2266000 | $0.2070000 | $0.2266000 | $0.2070000 |
| 2018-04-30 | $0.2036000 | $0.2037000 | $0.2190000 | $0.2036000 |
| 2018-05-01 | $0.2000000 | $0.2149000 | $0.2149000 | $0.1972000 |
| 2018-05-02 | $0.2185000 | $0.2124000 | $0.2215000 | $0.1998000 |
| 2018-05-03 | $0.2242000 | $0.2342000 | $0.2349000 | $0.2146000 |
| 2018-05-04 | $0.2331000 | $0.2322000 | $0.2345000 | $0.2156000 |
| 2018-05-05 | $0.2368000 | $0.2427000 | $0.2516000 | $0.2176000 |
| 2018-05-06 | $0.2377000 | $0.2447000 | $0.2747000 | $0.2319000 |
| 2018-05-07 | $0.2404000 | $0.2482000 | $0.2482000 | $0.2270000 |
| 2018-05-08 | $0.2434000 | $0.2251000 | $0.2449000 | $0.2010000 |
| 2018-05-09 | $0.2282000 | $0.2395000 | $0.2395000 | $0.2061000 |
| 2018-05-10 | $0.2320000 | $0.2286000 | $0.2440000 | $0.1987000 |
| 2018-05-11 | $0.2131000 | $0.2085000 | $0.2131000 | $0.1878000 |
| 2018-05-12 | $0.2101000 | $0.1978000 | $0.2101000 | $0.1867000 |
| 2018-05-13 | $0.2030000 | $0.2049000 | $0.2104000 | $0.1995000 |
| 2018-05-14 | $0.2041000 | $0.2098000 | $0.2447000 | $0.1945000 |
| 2018-05-15 | $0.2051000 | $0.1980000 | $0.2187000 | $0.1866000 |
| 2018-05-16 | $0.1949000 | $0.1983000 | $0.2133000 | $0.1903000 |
| 2018-05-17 | $0.1918000 | $0.1785000 | $0.1918000 | $0.1776000 |
| 2018-05-18 | $0.1928000 | $0.1904000 | $0.1979000 | $0.1878000 |
| 2018-05-19 | $0.1904000 | $0.1970000 | $0.1978000 | $0.1835000 |
| 2018-05-20 | $0.2038000 | $0.1946000 | $0.2046000 | $0.1945000 |
| 2018-05-21 | $0.1919000 | $0.1862000 | $0.2001000 | $0.1862000 |
| 2018-05-22 | $0.1859000 | $0.1819000 | $0.1866000 | $0.1755000 |
| 2018-05-23 | $0.1708000 | $0.1608000 | $0.1708000 | $0.1608000 |
| 2018-05-24 | $0.1625000 | $0.1692000 | $0.1744000 | $0.1482000 |
| 2018-05-25 | $0.1714000 | $0.1713000 | $0.1719000 | $0.1602000 |
| 2018-05-26 | $0.1685000 | $0.1602000 | $0.1685000 | $0.1577000 |
| 2018-05-27 | $0.1670000 | $0.1646000 | $0.1670000 | $0.1635000 |
| 2018-05-28 | $0.1592000 | $0.1567000 | $0.1605000 | $0.1486000 |
| 2018-05-29 | $0.1645000 | $0.1600000 | $0.1650000 | $0.1585000 |
| 2018-05-30 | $0.1583000 | $0.1533000 | $0.1615000 | $0.1499000 |
| 2018-05-31 | $0.1556000 | $0.1635000 | $0.1707000 | $0.1556000 |
| 2018-06-01 | $0.1630000 | $0.1642000 | $0.1711000 | $0.1615000 |
| 2018-06-02 | $0.1667000 | $0.1603000 | $0.1672000 | $0.1558000 |
| 2018-06-03 | $0.1619000 | $0.1544000 | $0.1691000 | $0.1544000 |
| 2018-06-04 | $0.1501000 | $0.1668000 | $0.1756000 | $0.1501000 |
| 2018-06-05 | $0.1696000 | $0.1575000 | $0.1735000 | $0.1575000 |
| 2018-06-06 | $0.1581000 | $0.1652000 | $0.1679000 | $0.1542000 |
| 2018-06-07 | $0.1660000 | $0.1602000 | $0.1686000 | $0.1346000 |
| 2018-06-08 | $0.1587000 | $0.1511000 | $0.1669000 | $0.1483000 |
| 2018-06-09 | $0.1531000 | $0.1619000 | $0.1619000 | $0.1473000 |
| 2018-06-10 | $0.1460000 | $0.1299000 | $0.1460000 | $0.1299000 |
| 2018-06-11 | $0.1321000 | $0.1433000 | $0.1447000 | $0.1321000 |
| 2018-06-12 | $0.1364000 | $0.1332000 | $0.1364000 | $0.1218000 |
| 2018-06-13 | $0.1281000 | $0.1323000 | $0.1323000 | $0.1001000 |
| 2018-06-14 | $0.1392000 | $0.1353000 | $0.1397000 | $0.1099000 |
| 2018-06-15 | $0.1303000 | $0.1304000 | $0.1341000 | $0.1279000 |
| 2018-06-16 | $0.1326000 | $0.1366000 | $0.1366000 | $0.1324000 |
| 2018-06-17 | $0.1356000 | $0.1311000 | $0.1376000 | $0.1249000 |
| 2018-06-18 | $0.1363000 | $0.1203000 | $0.1399000 | $0.1155000 |
| 2018-06-19 | $0.1207000 | $0.1246000 | $0.1410000 | $0.1207000 |
| 2018-06-20 | $0.1249000 | $0.1186000 | $0.1396000 | $0.1186000 |
| 2018-06-21 | $0.1179000 | $0.1250000 | $0.1389000 | $0.1165000 |
| 2018-06-22 | $0.1126000 | $0.1088000 | $0.1205000 | $0.0969 |
| 2018-06-23 | $0.1109000 | $0.1074000 | $0.1213000 | $0.1074000 |
| 2018-06-24 | $0.1072000 | $0.1018000 | $0.1202000 | $0.0991400 |
| 2018-06-25 | $0.1035000 | $0.1083000 | $0.1181000 | $0.1035000 |
| 2018-06-26 | $0.1053000 | $0.1050000 | $0.1103000 | $0.1025000 |
| 2018-06-27 | $0.1059000 | $0.1107000 | $0.1126000 | $0.1059000 |
| 2018-06-28 | $0.1058000 | $0.1104000 | $0.1174000 | $0.1001000 |
| 2018-06-29 | $0.1167000 | $0.1347000 | $0.1365000 | $0.1167000 |
| 2018-06-30 | $0.1387000 | $0.1386000 | $0.1405000 | $0.1310000 |
| 2018-07-01 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2018-07-02 | $0.1436000 | $0.1460000 | $0.1460000 | $0.1323000 |
| 2018-07-03 | $0.1437000 | $0.1529000 | $0.1666000 | $0.1375000 |
| 2018-07-04 | $0.1606000 | $0.1468000 | $0.1614000 | $0.1398000 |
| 2018-07-05 | $0.1455000 | $0.1437000 | $0.1455000 | $0.1388000 |
| 2018-07-06 | $0.1452000 | $0.1437000 | $0.1452000 | $0.1397000 |
| 2018-07-07 | $0.1471000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2018-07-08 | $0.1460000 | $0.1410000 | $0.1460000 | $0.1410000 |
| 2018-07-09 | $0.1402000 | $0.1374000 | $0.1432000 | $0.1374000 |
| 2018-07-10 | $0.1293000 | $0.1338000 | $0.1451000 | $0.1261000 |
| 2018-07-11 | $0.1326000 | $0.1390000 | $0.1464000 | $0.1310000 |
| 2018-07-12 | $0.1349000 | $0.1406000 | $0.1406000 | $0.1251000 |
| 2018-07-13 | $0.1401000 | $0.1352000 | $0.1401000 | $0.1295000 |
| 2018-07-14 | $0.1360000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2018-07-15 | $0.1381000 | $0.1387000 | $0.1387000 | $0.1324000 |
| 2018-07-16 | $0.1469000 | $0.1403000 | $0.1469000 | $0.1396000 |
| 2018-07-17 | $0.1525000 | $0.1601000 | $0.1603000 | $0.1475000 |
| 2018-07-18 | $0.1615000 | $0.1551000 | $0.1615000 | $0.1461000 |
| 2018-07-19 | $0.1570000 | $0.1618000 | $0.1618000 | $0.1569000 |
| 2018-07-20 | $0.1587000 | $0.1813000 | $0.1980000 | $0.1541000 |
| 2018-07-21 | $0.1871000 | $0.1901000 | $0.1958000 | $0.1803000 |
| 2018-07-22 | $0.1802000 | $0.1850000 | $0.1850000 | $0.1802000 |
| 2018-07-23 | $0.1930000 | $0.1828000 | $0.2074000 | $0.1739000 |
| 2018-07-24 | $0.1988000 | $0.2054000 | $0.2158000 | $0.1988000 |
| 2018-07-25 | $0.1998000 | $0.2087000 | $0.2173000 | $0.1930000 |
| 2018-07-26 | $0.2028000 | $0.2032000 | $0.2099000 | $0.1945000 |
| 2018-07-27 | $0.2095000 | $0.2048000 | $0.2185000 | $0.2048000 |
| 2018-07-28 | $0.2060000 | $0.2200000 | $0.2200000 | $0.2060000 |
| 2018-07-29 | $0.2196000 | $0.2202000 | $0.2223000 | $0.2175000 |
| 2018-07-30 | $0.2191000 | $0.2535000 | $0.2616000 | $0.2191000 |
| 2018-07-31 | $0.2399000 | $0.2417000 | $0.2480000 | $0.2375000 |
| 2018-08-01 | $0.2360000 | $0.2436000 | $0.2587000 | $0.2303000 |
| 2018-08-02 | $0.2414000 | $0.2263000 | $0.2414000 | $0.2263000 |
| 2018-08-03 | $0.2328000 | $0.2185000 | $0.2334000 | $0.1736000 |
| 2018-08-04 | $0.2067000 | $0.2069000 | $0.2072000 | $0.1906000 |
| 2018-08-05 | $0.2076000 | $0.2064000 | $0.2300000 | $0.1978000 |
| 2018-08-06 | $0.2036000 | $0.2101000 | $0.2193000 | $0.0007640 |
| 2018-08-07 | $0.1966000 | $0.1977000 | $0.2070000 | $0.1918000 |
| 2018-08-08 | $0.1848000 | $0.1899000 | $0.1979000 | $0.1848000 |
| 2018-08-09 | $0.1977000 | $0.1799000 | $0.2028000 | $0.1799000 |
| 2018-08-10 | $0.1692000 | $0.1790000 | $0.1790000 | $0.1632000 |
| 2018-08-11 | $0.1816000 | $0.1699000 | $0.1816000 | $0.1689000 |
| 2018-08-12 | $0.1721000 | $0.1681000 | $0.1747000 | $0.1676000 |
| 2018-08-13 | $0.1665000 | $0.1702000 | $0.1736000 | $0.1566000 |
| 2018-08-14 | $0.1684000 | $0.1771000 | $0.1775000 | $0.1645000 |
| 2018-08-15 | $0.1793000 | $0.1725000 | $0.1793000 | $0.1631000 |
| 2018-08-16 | $0.1739000 | $0.1750000 | $0.1814000 | $0.1739000 |
| 2018-08-17 | $0.1824000 | $0.2032000 | $0.2074000 | $0.1824000 |
| 2018-08-18 | $0.1975000 | $0.1961000 | $0.2000000 | $0.1875000 |
| 2018-08-19 | $0.1990000 | $0.1960000 | $0.1992000 | $0.1953000 |
| 2018-08-20 | $0.1890000 | $0.2197000 | $0.2319000 | $0.1756000 |
| 2018-08-21 | $0.2275000 | $0.2056000 | $0.2400000 | $0.2056000 |
| 2018-08-22 | $0.2035000 | $0.2101000 | $0.2101000 | $0.1935000 |
| 2018-08-23 | $0.2158000 | $0.2078000 | $0.2210000 | $0.1994000 |
| 2018-08-24 | $0.2109000 | $0.1921000 | $0.2109000 | $0.1921000 |
| 2018-08-25 | $0.1932000 | $0.1957000 | $0.1990000 | $0.1890000 |
| 2018-08-26 | $0.1948000 | $0.1873000 | $0.1948000 | $0.1821000 |
| 2018-08-27 | $0.1927000 | $0.1786000 | $0.1927000 | $0.1786000 |
| 2018-08-28 | $0.1832000 | $0.1813000 | $0.1832000 | $0.1777000 |
| 2018-08-29 | $0.1803000 | $0.1791000 | $0.1803000 | $0.1649000 |
| 2018-08-30 | $0.1785000 | $0.1821000 | $0.2135000 | $0.1683000 |
| 2018-08-31 | $0.1828000 | $0.1672000 | $0.1828000 | $0.1654000 |
| 2018-09-01 | $0.1714000 | $0.1772000 | $0.1793000 | $0.1714000 |
| 2018-09-02 | $0.1796000 | $0.1708000 | $0.1796000 | $0.1708000 |
| 2018-09-03 | $0.1701000 | $0.1860000 | $0.2543000 | $0.1679000 |
| 2018-09-04 | $0.1885000 | $0.1763000 | $0.1885000 | $0.1750000 |
| 2018-09-05 | $0.1604000 | $0.1603000 | $0.1629000 | $0.1603000 |
| 2018-09-06 | $0.1558000 | $0.1583000 | $0.1657000 | $0.1558000 |
| 2018-09-07 | $0.1558000 | $0.1507000 | $0.1571000 | $0.1507000 |
| 2018-09-08 | $0.1457000 | $0.1345000 | $0.1457000 | $0.1303000 |
| 2018-09-09 | $0.1356000 | $0.1437000 | $0.1469000 | $0.1344000 |
| 2018-09-10 | $0.1455000 | $0.1517000 | $0.1518000 | $0.1391000 |
| 2018-09-11 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1385000 |
| 2018-09-12 | $0.1520000 | $0.1333000 | $0.1520000 | $0.1333000 |
| 2018-09-13 | $0.1365000 | $0.1391000 | $0.1391000 | $0.1365000 |
| 2018-09-14 | $0.1390000 | $0.1374000 | $0.1390000 | $0.1362000 |
| 2018-09-15 | $0.1382000 | $0.1368000 | $0.1382000 | $0.1310000 |
| 2018-09-16 | $0.1364000 | $0.1268000 | $0.1364000 | $0.1268000 |
| 2018-09-17 | $0.1221000 | $0.1268000 | $0.1271000 | $0.1101000 |
| 2018-09-18 | $0.1285000 | $0.1201000 | $0.1288000 | $0.1080000 |
| 2018-09-19 | $0.1211000 | $0.1280000 | $0.1286000 | $0.1211000 |
| 2018-09-20 | $0.1301000 | $0.1301000 | $0.1301000 | $0.1056000 |
| 2018-09-21 | $0.1352000 | $0.1356000 | $0.1356000 | $0.1217000 |
| 2018-09-22 | $0.1347000 | $0.1347000 | $0.1347000 | $0.1343000 |
| 2018-09-23 | $0.1281000 | $0.1280000 | $0.1339000 | $0.1280000 |
| 2018-09-24 | $0.1257000 | $0.1315000 | $0.1315000 | $0.1254000 |
| 2018-09-25 | $0.1286000 | $0.1271000 | $0.1286000 | $0.1177000 |
| 2018-09-26 | $0.1276000 | $0.1182000 | $0.1292000 | $0.1182000 |
| 2018-09-27 | $0.1223000 | $0.1204000 | $0.1223000 | $0.1190000 |
| 2018-09-28 | $0.1194000 | $0.1194000 | $0.1195000 | $0.1163000 |
| 2018-09-29 | $0.1189000 | $0.1138000 | $0.1221000 | $0.1123000 |
| 2018-09-30 | $0.1141000 | $0.1192000 | $0.1192000 | $0.1141000 |
| 2018-10-01 | $0.1187000 | $0.1088000 | $0.1187000 | $0.1063000 |
| 2018-10-02 | $0.1077000 | $0.0983 | $0.1077000 | $0.0979 |
| 2018-10-03 | $0.0978 | $0.1000000 | $0.1012000 | $0.0977 |
| 2018-10-04 | $0.1014000 | $0.1024000 | $0.1112000 | $0.1014000 |
| 2018-10-05 | $0.1032000 | $0.1035000 | $0.1117000 | $0.1032000 |
| 2018-10-06 | $0.1029000 | $0.1120000 | $0.1172000 | $0.1029000 |
| 2018-10-07 | $0.1122000 | $0.1141000 | $0.1168000 | $0.1122000 |
| 2018-10-08 | $0.1149000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2018-10-09 | $0.1146000 | $0.1035000 | $0.1146000 | $0.1035000 |
| 2018-10-10 | $0.1027000 | $0.1008000 | $0.1092000 | $0.0966 |
| 2018-10-11 | $0.0987 | $0.0987 | $0.0993500 | $0.0953 |
| 2018-10-12 | $0.0993300 | $0.0966 | $0.1057000 | $0.0938 |
| 2018-10-13 | $0.0968 | $0.0940 | $0.1083000 | $0.0940 |
| 2018-10-14 | $0.0942 | $0.1041000 | $0.1041000 | $0.0942 |
| 2018-10-15 | $0.1096000 | $0.1143000 | $0.1143000 | $0.1096000 |
| 2018-10-16 | $0.1138000 | $0.1012000 | $0.1138000 | $0.1012000 |
| 2018-10-17 | $0.1011000 | $0.1159000 | $0.1213000 | $0.1010000 |
| 2018-10-18 | $0.1144000 | $0.1167000 | $0.1278000 | $0.1049000 |
| 2018-10-19 | $0.1164000 | $0.1168000 | $0.1302000 | $0.1100000 |
| 2018-10-20 | $0.1172000 | $0.1110000 | $0.1682000 | $0.1110000 |
| 2018-10-21 | $0.1113000 | $0.1183000 | $0.1204000 | $0.1113000 |
| 2018-10-22 | $0.1179000 | $0.1138000 | $0.1199000 | $0.1137000 |
| 2018-10-23 | $0.1136000 | $0.1106000 | $0.1168000 | $0.1106000 |
| 2018-10-24 | $0.1107000 | $0.1101000 | $0.1166000 | $0.1091000 |
| 2018-10-25 | $0.1099000 | $0.1086000 | $0.1157000 | $0.1035000 |
| 2018-10-26 | $0.1055000 | $0.1130000 | $0.1156000 | $0.1055000 |
| 2018-10-27 | $0.1132000 | $0.1165000 | $0.1171000 | $0.1117000 |
| 2018-10-28 | $0.1165000 | $0.1163000 | $0.1165000 | $0.1127000 |
| 2018-10-29 | $0.1135000 | $0.1111000 | $0.1137000 | $0.1010000 |
| 2018-10-30 | $0.1101000 | $0.1074000 | $0.1109000 | $0.1019000 |
| 2018-10-31 | $0.1080000 | $0.1096000 | $0.1121000 | $0.0761 |
| 2018-11-01 | $0.1103000 | $0.1128000 | $0.1136000 | $0.1103000 |
| 2018-11-02 | $0.1131000 | $0.1040000 | $0.1131000 | $0.1017000 |
| 2018-11-03 | $0.1037000 | $0.1083000 | $0.1108000 | $0.1037000 |
| 2018-11-04 | $0.1099000 | $0.1040000 | $0.1125000 | $0.1029000 |
| 2018-11-05 | $0.1036000 | $0.1087000 | $0.1087000 | $0.1036000 |
| 2018-11-06 | $0.1095000 | $0.1046000 | $0.1095000 | $0.1008000 |
| 2018-11-07 | $0.1055000 | $0.1109000 | $0.1109000 | $0.1051000 |
| 2018-11-08 | $0.1095000 | $0.1030000 | $0.1095000 | $0.1026000 |
| 2018-11-09 | $0.1081000 | $0.1021000 | $0.1081000 | $0.1015000 |
| 2018-11-10 | $0.1024000 | $0.1036000 | $0.1036000 | $0.1024000 |
| 2018-11-11 | $0.1038000 | $0.1120000 | $0.1121000 | $0.1038000 |
| 2018-11-12 | $0.1114000 | $0.1052000 | $0.1114000 | $0.1052000 |
| 2018-11-13 | $0.1046000 | $0.1009000 | $0.1078000 | $0.1009000 |
| 2018-11-14 | $0.0914 | $0.0975 | $0.0989 | $0.0897 |
| 2018-11-15 | $0.0959 | $0.0906 | $0.0992300 | $0.0906 |
| 2018-11-16 | $0.0925 | $0.1004000 | $0.1004000 | $0.0916 |
| 2018-11-17 | $0.1001000 | $0.0958 | $0.1001000 | $0.0923 |
| 2018-11-18 | $0.0966 | $0.0882 | $0.0966 | $0.0882 |
| 2018-11-19 | $0.0755 | $0.0772 | $0.0860 | $0.0732 |
| 2018-11-20 | $0.0713 | $0.0782 | $0.0844 | $0.0713 |
| 2018-11-21 | $0.0809 | $0.0830 | $0.0852 | $0.0809 |
| 2018-11-22 | $0.0780 | $0.0801 | $0.0801 | $0.0763 |
| 2018-11-23 | $0.0805 | $0.0817 | $0.0946 | $0.0804 |
| 2018-11-24 | $0.0725 | $0.0707 | $0.0725 | $0.0707 |
| 2018-11-25 | $0.0785 | $0.0733 | $0.0863 | $0.0733 |
| 2018-11-26 | $0.0693 | $0.0721 | $0.0739 | $0.0693 |
| 2018-11-27 | $0.0728 | $0.0769 | $0.0769 | $0.0716 |
| 2018-11-28 | $0.0857 | $0.0796 | $0.0869 | $0.0795 |
| 2018-11-29 | $0.0800 | $0.0803 | $0.0890 | $0.0768 |
| 2018-11-30 | $0.0751 | $0.0822 | $0.0842 | $0.0751 |
| 2018-12-01 | $0.0861 | $0.0772 | $0.0893 | $0.0756 |
| 2018-12-02 | $0.0762 | $0.0880 | $0.0880 | $0.0762 |
| 2018-12-03 | $0.0822 | $0.0853 | $0.0938 | $0.0775 |
| 2018-12-04 | $0.0870 | $0.0862 | $0.0876 | $0.0795 |
| 2018-12-05 | $0.0814 | $0.0835 | $0.0840 | $0.0767 |
| 2018-12-06 | $0.0779 | $0.0745 | $0.0796 | $0.0732 |
| 2018-12-07 | $0.0761 | $0.0730 | $0.0820 | $0.0730 |
| 2018-12-08 | $0.0738 | $0.0760 | $0.0761 | $0.0714 |
| 2018-12-09 | $0.0742 | $0.0715 | $0.0792 | $0.0715 |
| 2018-12-10 | $0.0690 | $0.0763 | $0.0763 | $0.0681 |
| 2018-12-11 | $0.0748 | $0.0690 | $0.0752 | $0.0673 |
| 2018-12-12 | $0.0693 | $0.0641 | $0.0740 | $0.0641 |
| 2018-12-13 | $0.0649 | $0.0644 | $0.0654 | $0.0607 |
| 2018-12-14 | $0.0631 | $0.0601 | $0.0634 | $0.0582 |
| 2018-12-15 | $0.0601 | $0.0633 | $0.0636 | $0.0562 |
| 2018-12-16 | $0.0637 | $0.0689 | $0.0696 | $0.0635 |
| 2018-12-17 | $0.0751 | $0.0757 | $0.0766 | $0.0738 |
| 2018-12-18 | $0.0793 | $0.0728 | $0.0798 | $0.0656 |
| 2018-12-19 | $0.0835 | $0.0706 | $0.0835 | $0.0705 |
| 2018-12-20 | $0.0779 | $0.0700 | $0.0781 | $0.0683 |
| 2018-12-21 | $0.0670 | $0.0650 | $0.0703 | $0.0630 |
| 2018-12-22 | $0.0671 | $0.0673 | $0.0712 | $0.0664 |
| 2018-12-23 | $0.0772 | $0.0644 | $0.0772 | $0.0644 |
| 2018-12-24 | $0.0696 | $0.0577 | $0.0696 | $0.0428400 |
| 2018-12-25 | $0.0529 | $0.0598 | $0.0613 | $0.0529 |
| 2018-12-26 | $0.0607 | $0.0552 | $0.0607 | $0.0552 |
| 2018-12-27 | $0.0485900 | $0.0508 | $0.0557 | $0.0465200 |
| 2018-12-28 | $0.0599 | $0.0594 | $0.0654 | $0.0594 |
| 2018-12-29 | $0.0647 | $0.0619 | $0.0652 | $0.0619 |
| 2018-12-30 | $0.0603 | $0.0591 | $0.0619 | $0.0570 |
| 2018-12-31 | $0.0566 | $0.0566 | $0.0575 | $0.0549 |
| 2019-01-01 | $0.0581 | $0.0581 | $0.0594 | $0.0567 |
| 2019-01-02 | $0.0664 | $0.0585 | $0.0664 | $0.0554 |
| 2019-01-03 | $0.0550 | $0.0551 | $0.0590 | $0.0525 |
| 2019-01-04 | $0.0587 | $0.0471200 | $0.0587 | $0.0471200 |
| 2019-01-05 | $0.0472000 | $0.0544 | $0.0563 | $0.0419400 |
| 2019-01-06 | $0.0531 | $0.0600 | $0.0608 | $0.0530 |
| 2019-01-07 | $0.0599 | $0.0700 | $0.0767 | $0.0583 |
| 2019-01-08 | $0.0656 | $0.0785 | $0.0878 | $0.0656 |
| 2019-01-09 | $0.0783 | $0.0797 | $0.0895 | $0.0629 |
| 2019-01-10 | $0.0681 | $0.0592 | $0.0681 | $0.0590 |
| 2019-01-11 | $0.0570 | $0.0585 | $0.0653 | $0.0570 |
| 2019-01-12 | $0.0625 | $0.0636 | $0.0672 | $0.0623 |
| 2019-01-13 | $0.0615 | $0.0611 | $0.0639 | $0.0597 |
| 2019-01-14 | $0.0648 | $0.0599 | $0.0700 | $0.0599 |
| 2019-01-15 | $0.0562 | $0.0669 | $0.0669 | $0.0562 |
| 2019-01-16 | $0.0679 | $0.0624 | $0.0696 | $0.0624 |
| 2019-01-17 | $0.0626 | $0.0649 | $0.0649 | $0.0626 |
| 2019-01-18 | $0.0632 | $0.0650 | $0.0674 | $0.0626 |
| 2019-01-19 | $0.0675 | $0.0694 | $0.0750 | $0.0675 |
| 2019-01-20 | $0.0668 | $0.0679 | $0.0694 | $0.0661 |
| 2019-01-21 | $0.0682 | $0.0694 | $0.0694 | $0.0664 |
| 2019-01-22 | $0.0690 | $0.0687 | $0.0695 | $0.0675 |
| 2019-01-23 | $0.0683 | $0.0670 | $0.0685 | $0.0655 |
| 2019-01-24 | $0.0654 | $0.0705 | $0.0705 | $0.0654 |
| 2019-01-25 | $0.0679 | $0.0681 | $0.0710 | $0.0641 |
| 2019-01-26 | $0.0683 | $0.0706 | $0.0719 | $0.0679 |
| 2019-01-27 | $0.0671 | $0.0643 | $0.0759 | $0.0643 |
| 2019-01-28 | $0.0674 | $0.0661 | $0.0677 | $0.0596 |
| 2019-01-29 | $0.0601 | $0.0642 | $0.0682 | $0.0601 |
| 2019-01-30 | $0.0731 | $0.0765 | $0.0765 | $0.0505 |
| 2019-01-31 | $0.0652 | $0.0676 | $0.0684 | $0.0639 |
| 2019-02-01 | $0.0684 | $0.0691 | $0.0691 | $0.0666 |
| 2019-02-02 | $0.0709 | $0.0690 | $0.0709 | $0.0690 |
| 2019-02-03 | $0.0667 | $0.0658 | $0.0700 | $0.0658 |
| 2019-02-04 | $0.0689 | $0.0720 | $0.0746 | $0.0661 |
| 2019-02-05 | $0.0747 | $0.0859 | $0.0860 | $0.0720 |
| 2019-02-06 | $0.0828 | $0.0771 | $0.0847 | $0.0615 |
| 2019-02-07 | $0.0766 | $0.0713 | $0.0867 | $0.0660 |
| 2019-02-08 | $0.0800 | $0.0717 | $0.0800 | $0.0712 |
| 2019-02-09 | $0.0723 | $0.0704 | $0.0727 | $0.0661 |
| 2019-02-10 | $0.0708 | $0.0725 | $0.0737 | $0.0705 |
| 2019-02-11 | $0.0711 | $0.0728 | $0.0758 | $0.0699 |
| 2019-02-12 | $0.0726 | $0.0711 | $0.0729 | $0.0688 |
| 2019-02-13 | $0.0703 | $0.0711 | $0.0720 | $0.0679 |
| 2019-02-14 | $0.0709 | $0.0706 | $0.0715 | $0.0684 |
| 2019-02-15 | $0.0706 | $0.0662 | $0.0712 | $0.0662 |
| 2019-02-16 | $0.0665 | $0.0716 | $0.0716 | $0.0506 |
| 2019-02-17 | $0.0671 | $0.0720 | $0.0734 | $0.0663 |
| 2019-02-18 | $0.0796 | $0.0845 | $0.0895 | $0.0796 |
| 2019-02-19 | $0.0835 | $0.0663 | $0.0835 | $0.0663 |
| 2019-02-20 | $0.0684 | $0.0718 | $0.0754 | $0.0684 |
| 2019-02-21 | $0.0718 | $0.0759 | $0.0785 | $0.0689 |
| 2019-02-22 | $0.0805 | $0.0713 | $0.0805 | $0.0713 |
| 2019-02-23 | $0.0813 | $0.0789 | $0.0819 | $0.0774 |
| 2019-02-24 | $0.0687 | $0.0719 | $0.0750 | $0.0571 |
| 2019-02-25 | $0.0700 | $0.0714 | $0.0745 | $0.0685 |
| 2019-02-26 | $0.0710 | $0.0757 | $0.0794 | $0.0706 |
| 2019-02-27 | $0.0760 | $0.0762 | $0.0770 | $0.0673 |
| 2019-02-28 | $0.0761 | $0.0708 | $0.0765 | $0.0706 |
| 2019-03-01 | $0.0711 | $0.0739 | $0.0739 | $0.0695 |
| 2019-03-02 | $0.0740 | $0.0779 | $0.0821 | $0.0730 |
| 2019-03-03 | $0.0771 | $0.0834 | $0.0952 | $0.0747 |
| 2019-03-04 | $0.0759 | $0.0776 | $0.0844 | $0.0677 |
| 2019-03-05 | $0.0806 | $0.0802 | $0.0890 | $0.0763 |
| 2019-03-06 | $0.0809 | $0.0786 | $0.0857 | $0.0772 |
| 2019-03-07 | $0.0788 | $0.0776 | $0.0846 | $0.0768 |
| 2019-03-08 | $0.0773 | $0.0762 | $0.0791 | $0.0747 |
| 2019-03-09 | $0.0774 | $0.0774 | $0.0795 | $0.0740 |
| 2019-03-10 | $0.0774 | $0.0772 | $0.0786 | $0.0771 |
| 2019-03-11 | $0.0761 | $0.0766 | $0.0775 | $0.0756 |
| 2019-03-12 | $0.0757 | $0.0785 | $0.0785 | $0.0700 |
| 2019-03-13 | $0.0545 | $0.0778 | $0.0784 | $0.0545 |
| 2019-03-14 | $0.0761 | $0.0752 | $0.0807 | $0.0747 |
| 2019-03-15 | $0.0760 | $0.0805 | $0.0805 | $0.0759 |
| 2019-03-16 | $0.0825 | $0.0793 | $0.0825 | $0.0783 |
| 2019-03-17 | $0.0786 | $0.0787 | $0.0821 | $0.0781 |
| 2019-03-18 | $0.0789 | $0.0813 | $0.0817 | $0.0786 |
| 2019-03-19 | $0.0783 | $0.0727 | $0.0900 | $0.0727 |
| 2019-03-20 | $0.0818 | $0.0820 | $0.0851 | $0.0809 |
| 2019-03-21 | $0.0836 | $0.0807 | $0.0836 | $0.0794 |
| 2019-03-22 | $0.0808 | $0.0810 | $0.0829 | $0.0806 |
| 2019-03-23 | $0.0812 | $0.0819 | $0.0837 | $0.0801 |
| 2019-03-24 | $0.0817 | $0.0813 | $0.0830 | $0.0813 |
| 2019-03-25 | $0.0802 | $0.0904 | $0.0934 | $0.0801 |
| 2019-03-26 | $0.0904 | $0.0906 | $0.0906 | $0.0904 |
| 2019-03-27 | $0.0914 | $0.0910 | $0.1005000 | $0.0882 |
| 2019-03-28 | $0.0908 | $0.0948 | $0.1009000 | $0.0893 |
| 2019-03-29 | $0.0973 | $0.0945 | $0.1069000 | $0.0861 |
| 2019-03-30 | $0.0940 | $0.0949 | $0.0964 | $0.0899 |
| 2019-03-31 | $0.0950 | $0.0947 | $0.0957 | $0.0925 |
| 2019-04-01 | $0.0932 | $0.0969 | $0.1018000 | $0.0910 |
| 2019-04-02 | $0.1117000 | $0.0989 | $0.1226000 | $0.0968 |
| 2019-04-03 | $0.1002000 | $0.0897 | $0.1006000 | $0.0815 |
| 2019-04-04 | $0.0859 | $0.0785 | $0.0870 | $0.0784 |
| 2019-04-05 | $0.0792 | $0.0807 | $0.0882 | $0.0763 |
| 2019-04-06 | $0.0827 | $0.0785 | $0.0838 | $0.0746 |
| 2019-04-07 | $0.0785 | $0.0770 | $0.0785 | $0.0770 |
Markets
LEOcoin (LEO) Crypto Market
| Pair | Exchange |
|---|---|
| LEO/BTC | bitz |
| LEO/BTC | ccex |
| LEO/DOGE | ccex |
| LEO/LTC | ccex |
| LEO/USD | ccex |
| LEO/BTC | cryptopia |
| LEO/DOGE | cryptopia |
| LEO/DOT | cryptopia |
| LEO/FTC | cryptopia |
| LEO/LTC | cryptopia |
| LEO/BTC | livecoin |
| LEO/ETH | livecoin |
| LEO/RUR | livecoin |
| LEO/USD | livecoin |
| LEO/BTC | novaexchange |
Description
LEOcoin (LEO) Crypto ICO Description
LEOcoin is a Proof of Stake cryptocurrency developed from Litecoin. It uses the Scrypt-Jane algorithm and has a 5% premine. LEOcoin aims at being an easy-to-use, pseudonymous cryptocurrency.
Technology
LEOcoin (LEO) Crypto Technology
Sorry, detailed technology about LEOcoin (LEO) is not currently available
Features
LEOcoin (LEO) Crypto Features
Sorry, detailed features about LEOcoin (LEO) is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer