Joincoin - Live Joincoin price and market cap

JoinCoin (J) Crypto Coin Rank 1974

Website

3,371,189 J

24h Vol

0 BTC

1 Hr

0 %

24 Hr

0 %

7 Day

-17.52 %

Full Name

JoinCoin (J)

Symbol

Algorithm

Multiple

BTC Price

0.00000010 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

3,371,189 J

0 %

24h

0 %

-17.52 %

Twitter

JoinCoin (J)

Website

JoinCoin (J)

J Charts

J High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-12-18	$0.0171800	$0.0171800	$0.0171800	$0.0171800
2018-12-19	$0.0173600	$0.0173600	$0.0173600	$0.0173600
2018-12-20	$0.0190100	$0.0190100	$0.0190100	$0.0190100
2018-12-21	$0.0180500	$0.0180500	$0.0180500	$0.0180500
2018-12-22	$0.0185600	$0.0185600	$0.0185600	$0.0185600
2018-12-23	$0.0184900	$0.0184900	$0.0184900	$0.0184900
2018-12-24	$0.0188700	$0.0188700	$0.0188700	$0.0188700
2018-12-25	$0.0176500	$0.0176500	$0.0176500	$0.0176500
2018-12-26	$0.0177600	$0.0177600	$0.0177600	$0.0177600
2018-12-27	$0.0168400	$0.0168400	$0.0168400	$0.0168400
2018-12-28	$0.0182000	$0.0182000	$0.0182000	$0.0182000
2018-12-29	$0.0184000	$0.0184000	$0.0184000	$0.0184000
2018-12-30	$0.0180100	$0.0180100	$0.0180100	$0.0180100
2018-12-31	$0.0173200	$0.0173200	$0.0173200	$0.0173200
2019-01-01	$0.0178700	$0.0178700	$0.0178700	$0.0178700
2019-01-02	$0.0183600	$0.0183600	$0.0183600	$0.0183600
2019-01-03	$0.0177000	$0.0177000	$0.0177000	$0.0177000
2019-01-04	$0.0178900	$0.0178900	$0.0178900	$0.0178900
2019-01-05	$0.0178300	$0.0178300	$0.0178300	$0.0178300
2019-01-06	$0.0189800	$0.0189800	$0.0189800	$0.0189800
2019-01-07	$0.0186900	$0.0186900	$0.0186900	$0.0186900
2019-01-08	$0.0186600	$0.0186600	$0.0186600	$0.0186600
2019-01-09	$0.0187100	$0.0187100	$0.0187100	$0.0187100
2019-01-10	$0.0169700	$0.0169700	$0.0169700	$0.0169700
2019-01-11	$0.0169400	$0.0169400	$0.0169400	$0.0169400
2019-01-12	$0.0169300	$0.0169300	$0.0169300	$0.0169300
2019-01-13	$0.0163900	$0.0163900	$0.0163900	$0.0163900
2019-01-14	$0.0170800	$0.0170800	$0.0170800	$0.0170800
2019-01-15	$0.0167300	$0.0167300	$0.0167300	$0.0167300
2019-01-16	$0.0168600	$0.0168600	$0.0168600	$0.0168600
2019-01-17	$0.0170000	$0.0170000	$0.0170000	$0.0170000
2019-01-18	$0.0168500	$0.0168500	$0.0168500	$0.0168500
2019-01-19	$0.0172500	$0.0172500	$0.0172500	$0.0172500
2019-01-20	$0.0165100	$0.0165100	$0.0165100	$0.0165100
2019-01-21	$0.0165200	$0.0165200	$0.0165200	$0.0165200
2019-01-22	$0.0166400	$0.0166400	$0.0166400	$0.0166400
2019-01-23	$0.0164900	$0.0164900	$0.0164900	$0.0164900
2019-01-24	$0.0166100	$0.0166100	$0.0166100	$0.0166100
2019-01-25	$0.0165500	$0.0165500	$0.0165500	$0.0165500
2019-01-26	$0.0166300	$0.0166300	$0.0166300	$0.0166300
2019-01-27	$0.0165000	$0.0165000	$0.0165000	$0.0165000
2019-01-28	$0.0159800	$0.0159800	$0.0159800	$0.0159800
2019-01-29	$0.0158000	$0.0158000	$0.0158000	$0.0158000
2019-01-30	$0.0160200	$0.0160200	$0.0160200	$0.0160200
2019-01-31	$0.0158500	$0.0158500	$0.0158500	$0.0158500
2019-02-01	$0.0160300	$0.0160300	$0.0160300	$0.0160300
2019-02-02	$0.0162300	$0.0162300	$0.0162300	$0.0162300
2019-02-03	$0.0159200	$0.0159200	$0.0159200	$0.0159200
2019-02-04	$0.0158700	$0.0158700	$0.0158700	$0.0158700
2019-02-05	$0.0159000	$0.0159000	$0.0159000	$0.0159000
2019-02-06	$0.0156600	$0.0156600	$0.0156600	$0.0156600
2019-02-07	$0.0156000	$0.0156000	$0.0156000	$0.0156000
2019-02-08	$0.0168500	$0.0168500	$0.0168500	$0.0168500
2019-02-09	$0.0168500	$0.0168500	$0.0168500	$0.0168500
2019-02-10	$0.0170200	$0.0170200	$0.0170200	$0.0170200
2019-02-11	$0.0166900	$0.0166900	$0.0166900	$0.0166900
2019-02-12	$0.0167200	$0.0167200	$0.0167200	$0.0167200
2019-02-13	$0.0167200	$0.2143000	$0.2143000	$0.0167200
2019-02-14	$0.0165800	$0.0165800	$0.0165800	$0.0165800
2019-02-15	$0.0165900	$0.0165900	$0.0165900	$0.0165900
2019-02-16	$0.0167300	$0.0167300	$0.0167300	$0.0167300
2019-02-17	$0.0169800	$0.0169800	$0.0169800	$0.0169800
2019-02-18	$0.0180500	$0.0180500	$0.0180500	$0.0180500
2019-02-19	$0.0181300	$0.0181300	$0.0181300	$0.0181300
2019-02-20	$0.3429000	$0.3429000	$0.3429000	$0.3429000
2019-02-21	$0.3351000	$0.3351000	$0.3351000	$0.3351000
2019-02-22	$0.3438000	$0.3438000	$0.3438000	$0.3438000
2019-02-23	$0.3668000	$0.3668000	$0.3668000	$0.3668000
2019-02-24	$0.3193000	$0.3193000	$0.3193000	$0.3193000
2019-02-25	$0.3200000	$0.3200000	$0.3200000	$0.3200000
2019-02-26	$0.3154000	$0.3154000	$0.3154000	$0.3154000
2019-02-27	$0.3125000	$0.3125000	$0.3125000	$0.3125000
2019-02-28	$0.3142000	$0.3142000	$0.3142000	$0.3142000
2019-03-01	$0.3141000	$0.3141000	$0.3141000	$0.3141000
2019-03-02	$0.3079000	$0.3079000	$0.3079000	$0.3079000
2019-03-03	$0.3018000	$0.3018000	$0.3018000	$0.3018000
2019-03-04	$0.2908000	$0.2908000	$0.2908000	$0.2908000
2019-03-05	$0.3160000	$0.3160000	$0.3160000	$0.3160000
2019-03-06	$0.3186000	$0.3186000	$0.3186000	$0.3186000
2019-03-07	$0.3161000	$0.3161000	$0.3161000	$0.3161000
2019-03-08	$0.3085000	$0.3085000	$0.3085000	$0.3085000
2019-03-09	$0.3174000	$0.3174000	$0.3174000	$0.3174000
2019-03-10	$0.3150000	$0.3150000	$0.3150000	$0.3150000
2019-03-11	$0.3075000	$0.3075000	$0.3075000	$0.3075000
2019-03-12	$0.3083000	$0.3083000	$0.3083000	$0.3083000
2019-03-13	$0.3059000	$0.3059000	$0.3059000	$0.3059000
2019-03-14	$0.3056000	$0.3056000	$0.3056000	$0.3056000
2019-03-15	$0.3159000	$0.3159000	$0.3159000	$0.3159000
2019-03-16	$0.3264000	$0.3264000	$0.3264000	$0.3264000
2019-03-17	$0.3215000	$0.3215000	$0.3215000	$0.3215000
2019-03-18	$0.3186000	$0.3186000	$0.3186000	$0.3186000
2019-03-19	$0.3204000	$0.3204000	$0.3204000	$0.3204000
2019-03-20	$0.3222000	$0.3222000	$0.3222000	$0.3222000
2019-03-21	$0.3125000	$0.3125000	$0.3125000	$0.3125000
2019-03-22	$0.3150000	$0.3150000	$0.3150000	$0.3150000
2019-03-23	$0.3165000	$0.3165000	$0.3165000	$0.3165000
2019-03-24	$0.3135000	$0.3135000	$0.3135000	$0.3135000
2019-03-25	$0.3085000	$0.3085000	$0.3085000	$0.3085000
2019-03-26	$0.3085000	$0.3082000	$0.3085000	$0.3082000
2019-03-27	$0.3225000	$0.3225000	$0.3225000	$0.3225000
2019-03-28	$0.3180000	$0.3180000	$0.3180000	$0.3180000
2019-03-29	$0.3312000	$0.3312000	$0.3312000	$0.3312000
2019-03-30	$0.3295000	$0.3295000	$0.3295000	$0.3295000
2019-03-31	$0.3275000	$0.3275000	$0.3275000	$0.3275000
2019-04-01	$0.3269000	$0.3269000	$0.3269000	$0.3269000
2019-04-02	$0.3824000	$0.3824000	$0.3824000	$0.3824000
2019-04-03	$0.3736000	$0.3736000	$0.3736000	$0.3736000
2019-04-04	$0.3640000	$0.3640000	$0.3640000	$0.3640000
2019-04-05	$0.3822000	$0.3822000	$0.3822000	$0.3822000
2019-04-06	$0.3830000	$0.3830000	$0.3830000	$0.3830000
2019-04-07	$0.3830000	$0.3825000	$0.3830000	$0.3825000

Markets

Pair	Exchange
J/BTC	bittrex
J/BTC	novaexchange
J/DOGE	novaexchange
J/ESP2	novaexchange
J/ETH	novaexchange
J/LTC	novaexchange
J/MOON	novaexchange
J/BCH	tradesatoshi
J/BTC	tradesatoshi
J/DOGE	tradesatoshi
J/LTC	tradesatoshi
J/USDT	tradesatoshi

Description

Joincoin is the result of a team of developers, crypto currency miners, and day traders who were tired of having to jump from coin to coin in order to find the most energy efficient or "hot trend" algorithm available.

Technology

Sorry, detailed technology about JoinCoin (J) is not currently available

Features

Sorry, detailed features about JoinCoin (J) is not currently available

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Joincoin
J Coin Values J

JoinCoin (J) valuesUSD Price
$ 0.0009

JoinCoin (J) BTC Price
0.00000010

JoinCoin (J) 24h Vol
$ 0

JoinCoin (J) Market Cap
$ 2,938

JoinCoin (J) Circulating
0

Joincoin - Live Joincoin price and market cap