Giant - Live Giant price and market cap | Check crypto prices

Giant (GIC) Crypto Coin Rank 2322

Website

9,109,782 GIC

24h Vol

0 BTC

1 Hr

0.12 %

24 Hr

-69.85 %

7 Day

-71.52 %

Full Name

Giant (GIC)

Symbol

GIC

Algorithm

Quark

BTC Price

0.00000011 BTC

BTC Market

1 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

9,109,782 GIC

0.12 %

24h

-69.85 %

-71.52 %

Twitter

Giant (GIC)

Website

Giant (GIC)

GIC Charts

GIC High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-12-18	$0.1811000	$0.1819000	$0.1906000	$0.1753000
2018-12-19	$0.1863000	$0.2149000	$0.2255000	$0.1831000
2018-12-20	$0.2412000	$0.2317000	$0.2430000	$0.2255000
2018-12-21	$0.2214000	$0.2423000	$0.3122000	$0.2190000
2018-12-22	$0.2472000	$0.2654000	$0.2812000	$0.2415000
2018-12-23	$0.2643000	$0.2602000	$0.2643000	$0.2214000
2018-12-24	$0.2656000	$0.2338000	$0.2656000	$0.2259000
2018-12-25	$0.2186000	$0.1872000	$0.2186000	$0.1868000
2018-12-26	$0.1944000	$0.2045000	$0.2181000	$0.1885000
2018-12-27	$0.1950000	$0.1972000	$0.1989000	$0.1914000
2018-12-28	$0.2116000	$0.2124000	$0.2182000	$0.2029000
2018-12-29	$0.2152000	$0.2117000	$0.2164000	$0.2081000
2018-12-30	$0.2072000	$0.2096000	$0.2104000	$0.1973000
2018-12-31	$0.1976000	$0.2002000	$0.2021000	$0.1910000
2019-01-01	$0.2077000	$0.2012000	$0.2085000	$0.1961000
2019-01-02	$0.2078000	$0.2004000	$0.2095000	$0.1822000
2019-01-03	$0.1911000	$0.1971000	$0.2069000	$0.1807000
2019-01-04	$0.1988000	$0.2045000	$0.2082000	$0.1963000
2019-01-05	$0.2043000	$0.1982000	$0.2045000	$0.1855000
2019-01-06	$0.2095000	$0.2177000	$0.2178000	$0.2023000
2019-01-07	$0.2144000	$0.2075000	$0.2145000	$0.2033000
2019-01-08	$0.2072000	$0.2105000	$0.2140000	$0.2045000
2019-01-09	$0.2110000	$0.2393000	$0.2662000	$0.2097000
2019-01-10	$0.2213000	$0.2219000	$0.2244000	$0.2054000
2019-01-11	$0.2209000	$0.2356000	$0.2393000	$0.2164000
2019-01-12	$0.2359000	$0.2298000	$0.2410000	$0.2197000
2019-01-13	$0.2223000	$0.2113000	$0.2274000	$0.1845000
2019-01-14	$0.2206000	$0.2285000	$0.2392000	$0.1942000
2019-01-15	$0.2252000	$0.2505000	$0.2702000	$0.2218000
2019-01-16	$0.2507000	$0.2545000	$0.2753000	$0.2438000
2019-01-17	$0.2612000	$0.2620000	$0.2778000	$0.2428000
2019-01-18	$0.2600000	$0.2670000	$0.2918000	$0.2522000
2019-01-19	$0.2766000	$0.2900000	$0.2949000	$0.2613000
2019-01-20	$0.2721000	$0.2507000	$0.2788000	$0.2414000
2019-01-21	$0.2498000	$0.2494000	$0.2785000	$0.2415000
2019-01-22	$0.2597000	$0.2438000	$0.2813000	$0.2143000
2019-01-23	$0.2413000	$0.2346000	$0.2499000	$0.2124000
2019-01-24	$0.2371000	$0.2516000	$0.2516000	$0.2157000
2019-01-25	$0.2508000	$0.2213000	$0.2508000	$0.2152000
2019-01-26	$0.2227000	$0.2252000	$0.2324000	$0.2161000
2019-01-27	$0.2235000	$0.2165000	$0.2297000	$0.2125000
2019-01-28	$0.2075000	$0.2144000	$0.2211000	$0.2075000
2019-01-29	$0.2097000	$0.2162000	$0.2208000	$0.2052000
2019-01-30	$0.2212000	$0.2280000	$0.2424000	$0.2152000
2019-01-31	$0.2249000	$0.2382000	$0.2399000	$0.2230000
2019-02-01	$0.2411000	$0.2424000	$0.2424000	$0.2259000
2019-02-02	$0.2454000	$0.2505000	$0.2771000	$0.2424000
2019-02-03	$0.2458000	$0.2604000	$0.2630000	$0.2244000
2019-02-04	$0.2408000	$0.2505000	$0.2623000	$0.2129000
2019-02-05	$0.2547000	$0.2470000	$0.2581000	$0.2273000
2019-02-06	$0.2448000	$0.2383000	$0.2516000	$0.2351000
2019-02-07	$0.2363000	$0.2468000	$0.2470000	$0.2341000
2019-02-08	$0.2664000	$0.2574000	$0.2717000	$0.2472000
2019-02-09	$0.2583000	$0.2549000	$0.2717000	$0.2515000
2019-02-10	$0.2575000	$0.2508000	$0.2579000	$0.2508000
2019-02-11	$0.2465000	$0.2457000	$0.2494000	$0.2457000
2019-02-12	$0.2461000	$0.2336000	$0.2497000	$0.2082000
2019-02-13	$0.2165000	$0.2382000	$0.2393000	$0.1987000
2019-02-14	$0.2319000	$0.2357000	$0.2458000	$0.2226000
2019-02-15	$0.2360000	$0.2086000	$0.2405000	$0.2047000
2019-02-16	$0.2085000	$0.2189000	$0.2299000	$0.2068000
2019-02-17	$0.2176000	$0.2125000	$0.2352000	$0.2124000
2019-02-18	$0.2259000	$0.2319000	$0.2571000	$0.2259000
2019-02-19	$0.2297000	$0.2281000	$0.2394000	$0.2273000
2019-02-20	$0.2304000	$0.2462000	$0.5869000	$0.2304000
2019-02-21	$0.2439000	$0.2455000	$0.2485000	$0.2416000
2019-02-22	$0.2494000	$0.2401000	$0.2594000	$0.2395000
2019-02-23	$0.2496000	$0.2365000	$0.2717000	$0.2365000
2019-02-24	$0.2174000	$0.2178000	$0.2458000	$0.2102000
2019-02-25	$0.2196000	$0.2196000	$0.2232000	$0.2196000
2019-02-26	$0.2180000	$0.2206000	$0.2206000	$0.2180000
2019-02-27	$0.2214000	$0.2246000	$0.2466000	$0.2214000
2019-02-28	$0.2241000	$0.2210000	$0.2378000	$0.2210000
2019-03-01	$0.2219000	$0.2342000	$0.2383000	$0.2218000
2019-03-02	$0.2345000	$0.2385000	$0.2418000	$0.2221000
2019-03-03	$0.2364000	$0.2339000	$0.2472000	$0.2339000
2019-03-04	$0.2291000	$0.2388000	$0.2500000	$0.2239000
2019-03-05	$0.2476000	$0.2499000	$0.2544000	$0.2399000
2019-03-06	$0.2503000	$0.2713000	$0.3488000	$0.2492000
2019-03-07	$0.2718000	$0.2461000	$0.2718000	$0.2446000
2019-03-08	$0.2451000	$0.2637000	$0.2745000	$0.2435000
2019-03-09	$0.2685000	$0.2574000	$0.3465000	$0.2504000
2019-03-10	$0.2571000	$0.2556000	$0.2819000	$0.2477000
2019-03-11	$0.2521000	$0.2446000	$0.2711000	$0.2445000
2019-03-12	$0.2449000	$0.2564000	$0.2631000	$0.2408000
2019-03-13	$0.2552000	$0.2525000	$0.2623000	$0.2524000
2019-03-14	$0.2524000	$0.2535000	$0.2621000	$0.2524000
2019-03-15	$0.2565000	$0.2698000	$0.2770000	$0.2565000
2019-03-16	$0.2758000	$0.2929000	$0.3162000	$0.2739000
2019-03-17	$0.2914000	$0.3090000	$0.3187000	$0.2780000
2019-03-18	$0.3085000	$0.3023000	$0.3189000	$0.2796000
2019-03-19	$0.2918000	$0.3044000	$0.3054000	$0.2853000
2019-03-20	$0.3041000	$0.3050000	$0.3078000	$0.2865000
2019-03-21	$0.3011000	$0.2881000	$0.3298000	$0.2831000
2019-03-22	$0.2883000	$0.2938000	$0.2994000	$0.2832000
2019-03-23	$0.2940000	$0.2940000	$0.3120000	$0.2919000
2019-03-24	$0.2932000	$0.2790000	$0.2994000	$0.2725000
2019-03-25	$0.2766000	$0.2722000	$0.2891000	$0.2678000
2019-03-26	$0.2722000	$0.2744000	$0.2744000	$0.2722000
2019-03-27	$0.2872000	$0.2827000	$0.2912000	$0.2758000
2019-03-28	$0.2832000	$0.2830000	$0.2905000	$0.2747000
2019-03-29	$0.2885000	$0.2975000	$0.3077000	$0.2836000
2019-03-30	$0.2970000	$0.3030000	$0.3127000	$0.2921000
2019-03-31	$0.3009000	$0.2974000	$0.3030000	$0.2940000
2019-04-01	$0.3008000	$0.2731000	$0.3026000	$0.2705000
2019-04-02	$0.3254000	$0.3274000	$0.3472000	$0.3141000
2019-04-03	$0.3185000	$0.3039000	$0.3473000	$0.2986000
2019-04-04	$0.2983000	$0.2828000	$0.3345000	$0.2755000
2019-04-05	$0.2895000	$0.3047000	$0.3414000	$0.2645000
2019-04-06	$0.2958000	$0.2802000	$0.3196000	$0.2792000
2019-04-07	$0.2802000	$0.2906000	$0.2906000	$0.2802000

Markets

Pair	Exchange
GIC/BTC	graviex

Description

Giant (GIC) is a PoW/PoS Masternode cryptocurrency based on the Quark algorithm. It is a cryptocurrency designed to work with the Giant exchange, a decentralized exchange built on top of blockchain technology, which provides the exchange rate of several cryptocurrencies, such as BTC, ETH, XRP, LTC.

GIC features a second layer network of masternodes that process private and near-instant transactions.

Technology

Sorry, detailed technology about Giant (GIC) is not currently available

Features

Sorry, detailed features about Giant (GIC) is not currently available

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Giant
GIC Coin Values GIC

Giant (GIC) valuesUSD Price
$ 0.0060

Giant (GIC) BTC Price
0.00000011

Giant (GIC) 24h Vol
$ 0

Giant (GIC) Market Cap
$ 54,962

Giant (GIC) Circulating
1

Giant - Live Giant price and market cap