Galactrum - Live Galactrum price and market cap

Galactrum (ORE) Crypto Coin Rank 2420

Website

5,124,807 ORE

24h Vol

0 BTC

1 Hr

0.12 %

24 Hr

-16.26 %

7 Day

-31.43 %

Full Name

Galactrum (ORE)

Symbol

ORE

Algorithm

Lyra2REv2

BTC Price

0.00000006 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

5,124,807 ORE

0.12 %

24h

-16.26 %

-31.43 %

Twitter

Galactrum (ORE)

Website

Galactrum (ORE)

ORE Charts

ORE High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-12-18	$0.1002000	$0.0961	$0.1004000	$0.0958
2018-12-19	$0.0971	$0.0959	$0.1015000	$0.0957
2018-12-20	$0.1050000	$0.1049000	$0.1088000	$0.1049000
2018-12-21	$0.0996500	$0.1000000	$0.1036000	$0.0994200
2018-12-22	$0.1029000	$0.1038000	$0.1067000	$0.1005000
2018-12-23	$0.1034000	$0.1012000	$0.1040000	$0.1012000
2018-12-24	$0.1033000	$0.1021000	$0.1062000	$0.1021000
2018-12-25	$0.0955	$0.0884	$0.0955	$0.0812
2018-12-26	$0.0890	$0.0984	$0.1114000	$0.0890
2018-12-27	$0.0933	$0.0902	$0.0933	$0.0884
2018-12-28	$0.0975	$0.0945	$0.0975	$0.0945
2018-12-29	$0.0955	$0.0841	$0.0956	$0.0797
2018-12-30	$0.0824	$0.0778	$0.0927	$0.0680
2018-12-31	$0.0748	$0.0847	$0.0890	$0.0747
2019-01-01	$0.0874	$0.0882	$0.0882	$0.0874
2019-01-02	$0.0906	$0.0845	$0.0914	$0.0769
2019-01-03	$0.0815	$0.0798	$0.0920	$0.0752
2019-01-04	$0.0806	$0.0750	$0.0806	$0.0750
2019-01-05	$0.0747	$0.0720	$0.0779	$0.0674
2019-01-06	$0.0767	$0.0765	$0.0829	$0.0718
2019-01-07	$0.0754	$0.0743	$0.0816	$0.0702
2019-01-08	$0.0742	$0.0767	$0.0807	$0.0655
2019-01-09	$0.0564	$0.0761	$0.0761	$0.0564
2019-01-10	$0.0690	$0.0725	$0.0841	$0.0626
2019-01-11	$0.0663	$0.0638	$0.0876	$0.0629
2019-01-12	$0.0638	$0.0647	$0.0710	$0.0638
2019-01-13	$0.0627	$0.0639	$0.0666	$0.0627
2019-01-14	$0.0666	$0.0667	$0.0667	$0.0666
2019-01-15	$0.0653	$0.0653	$0.0653	$0.0653
2019-01-16	$0.0658	$0.0658	$0.0658	$0.0658
2019-01-17	$0.0663	$0.0663	$0.0663	$0.0663
2019-01-18	$0.0658	$0.0658	$0.0658	$0.0658
2019-01-19	$0.0673	$0.0673	$0.0673	$0.0673
2019-01-20	$0.0644	$0.0644	$0.0644	$0.0644
2019-01-21	$0.0645	$0.0645	$0.0645	$0.0645
2019-01-22	$0.0650	$0.0650	$0.0650	$0.0650
2019-01-23	$0.0644	$0.0644	$0.0644	$0.0644
2019-01-24	$0.0648	$0.0648	$0.0648	$0.0648
2019-01-25	$0.0646	$0.0646	$0.0646	$0.0646
2019-01-26	$0.0649	$0.0649	$0.0649	$0.0649
2019-01-27	$0.0644	$0.0644	$0.0644	$0.0644
2019-01-28	$0.0624	$0.0624	$0.0624	$0.0624
2019-01-29	$0.0617	$0.0617	$0.0617	$0.0617
2019-01-30	$0.0625	$0.0625	$0.0625	$0.0625
2019-01-31	$0.0619	$0.0619	$0.0619	$0.0619
2019-02-01	$0.0626	$0.0626	$0.0626	$0.0626
2019-02-02	$0.0633	$0.0633	$0.0633	$0.0633
2019-02-03	$0.0622	$0.0622	$0.0622	$0.0622
2019-02-04	$0.0619	$0.0619	$0.0619	$0.0619
2019-02-05	$0.0620	$0.0620	$0.0620	$0.0620
2019-02-06	$0.0611	$0.0611	$0.0611	$0.0611
2019-02-07	$0.0609	$0.0609	$0.0609	$0.0609
2019-02-08	$0.0657	$0.0657	$0.0657	$0.0657
2019-02-09	$0.0658	$0.0658	$0.0658	$0.0658
2019-02-10	$0.0664	$0.0664	$0.0664	$0.0664
2019-02-11	$0.0651	$0.0651	$0.0651	$0.0651
2019-02-12	$0.0653	$0.0653	$0.0653	$0.0653
2019-02-13	$0.0650	$0.0650	$0.0650	$0.0650
2019-02-14	$0.0647	$0.0647	$0.0647	$0.0647
2019-02-15	$0.0647	$0.0647	$0.0647	$0.0647
2019-02-16	$0.0653	$0.0653	$0.0653	$0.0653
2019-02-17	$0.0663	$0.0663	$0.0663	$0.0663
2019-02-18	$0.0705	$0.0705	$0.0705	$0.0705
2019-02-19	$0.0708	$0.0708	$0.0708	$0.0708
2019-02-20	$0.0715	$0.0715	$0.0715	$0.0715
2019-02-21	$0.0708	$0.0708	$0.0708	$0.0708
2019-02-22	$0.0720	$0.0720	$0.0720	$0.0720
2019-02-23	$0.0748	$0.0748	$0.0748	$0.0748
2019-02-24	$0.0688	$0.0688	$0.0688	$0.0688
2019-02-25	$0.0693	$0.0693	$0.0693	$0.0693
2019-02-26	$0.0688	$0.0688	$0.0688	$0.0688
2019-02-27	$0.0691	$0.0691	$0.0691	$0.0691
2019-02-28	$0.0690	$0.0690	$0.0690	$0.0690
2019-03-01	$0.0692	$0.0692	$0.0692	$0.0692
2019-03-02	$0.0693	$0.0693	$0.0693	$0.0693
2019-03-03	$0.0687	$0.0687	$0.0687	$0.0687
2019-03-04	$0.0673	$0.0673	$0.0673	$0.0673
2019-03-05	$0.0698	$0.0698	$0.0698	$0.0698
2019-03-06	$0.0699	$0.0699	$0.0699	$0.0699
2019-03-07	$0.0700	$0.0700	$0.0700	$0.0700
2019-03-08	$0.0697	$0.0697	$0.0697	$0.0697
2019-03-09	$0.0710	$0.0710	$0.0710	$0.0710
2019-03-10	$0.0709	$0.0709	$0.0709	$0.0709
2019-03-11	$0.0699	$0.0699	$0.0699	$0.0699
2019-03-12	$0.0700	$0.0700	$0.0700	$0.0700
2019-03-13	$0.0700	$0.0700	$0.0700	$0.0700
2019-03-14	$0.0700	$0.0700	$0.0700	$0.0700
2019-03-15	$0.0708	$0.0708	$0.0708	$0.0708
2019-03-16	$0.0726	$0.0726	$0.0726	$0.0726
2019-03-17	$0.0720	$0.0720	$0.0720	$0.0720
2019-03-18	$0.0719	$0.0719	$0.0719	$0.0719
2019-03-19	$0.0725	$0.0725	$0.0725	$0.0725
2019-03-20	$0.0731	$0.0731	$0.0731	$0.0731
2019-03-21	$0.0721	$0.0721	$0.0721	$0.0721
2019-03-22	$0.0721	$0.0721	$0.0721	$0.0721
2019-03-23	$0.0723	$0.0723	$0.0723	$0.0723
2019-03-24	$0.0720	$0.0720	$0.0720	$0.0720
2019-03-25	$0.0708	$0.0708	$0.0708	$0.0708
2019-03-26	$0.0708	$0.0708	$0.0708	$0.0708
2019-03-27	$0.0729	$0.0729	$0.0729	$0.0729
2019-03-28	$0.0728	$0.0728	$0.0728	$0.0728
2019-03-29	$0.0741	$0.0741	$0.0741	$0.0741
2019-03-30	$0.0742	$0.0742	$0.0742	$0.0742
2019-03-31	$0.0741	$0.0741	$0.0741	$0.0741
2019-04-01	$0.0749	$0.0749	$0.0749	$0.0749
2019-04-02	$0.0890	$0.0890	$0.0890	$0.0890
2019-04-03	$0.0900	$0.0900	$0.0900	$0.0900
2019-04-04	$0.0887	$0.0887	$0.0887	$0.0887
2019-04-05	$0.0908	$0.0908	$0.0908	$0.0908
2019-04-06	$0.0915	$0.0915	$0.0915	$0.0915
2019-04-07	$0.0915	$0.0911	$0.0915	$0.0911

Markets

Pair	Exchange
ORE/BTC	cryptopia
ORE/DOGE	cryptopia
ORE/LTC	cryptopia
ORE/BTC	stocksexchange

Description

Galactrum is a Proof of Work cryptocurrency based on the Lyra2v2 (ASIC-resistant) algorithm. It features a network of masternodes, coin mixing and transaction locking.

Click here for Masternode stats from masternodes.online.

Technology

Sorry, detailed technology about Galactrum (ORE) is not currently available

Features

Sorry, detailed features about Galactrum (ORE) is not currently available

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Galactrum
ORE Coin Values ORE

Galactrum (ORE) valuesUSD Price
$ 0.0034

Galactrum (ORE) BTC Price
0.00000006

Galactrum (ORE) 24h Vol
$ 3

Galactrum (ORE) Market Cap
$ 17,177

Galactrum (ORE) Circulating
0

Galactrum - Live Galactrum price and market cap