FUN Coin Values FUN
Market Cap:
24h Vol:
Cryptocurrencies: 6757
Markets: 66365
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6757
Cryptocurrencies66365
MarketsFunFair - Live FunFair price and market cap
FunFair - Live FunFair price and market cap
Get FunFair (FUN) price live chart and market data from all exchanges. 1 FUN to USD (FUN/USD). FunFair price today ✓ $ 0.047 USD (-6.32 %) FunFair historical data, chart, market capital & circulating supply. Stay up to date with the current price of FunFair for 1 min, 1 hours, 24 hours, 7 days, 1 month, 1 year, and more.
FunFair (FUN) Crypto Coin Rank 139
Website
White Paper r/FunFair (FUN)
10,298,879,189 FUN
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
FunFair
FunFair (FUN) valuesUSD Price $ 0.0472
$ 0.0472
FunFair (FUN) BTC Price 0.00000081
0.00000081
FunFair (FUN) 24h Vol $ 47,441,792
$ 47,441,792
FunFair (FUN) Market Cap $ 486,134,937
$ 486,134,937
FunFair (FUN) Circulating 8,331
8,331
24h Vol
813 BTC1 Hr
-0.45 %
24 Hr
-6.32 %
7 Day
12.4 %
Full Name
FunFair (FUN)
Symbol
FUN
Algorithm
ETH Token
BTC Price
0.00000081 BTC
BTC Market
8,331 BTC
BTC 24h Vol
813 BTC
Total Coins Mined
10,298,879,189 FUN
1h
-0.45 %
24h
-6.32 %
7d
12.4 %
Twitter
Website
Share FunFair (FUN) Price
FUN Charts
FunFair (FUN) Price Charts
FUN High/Low Price Chart
FunFair (FUN) Price High/Low Price Chart
Historical Data
FunFair (FUN) Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-05-08 | $4.53 | $5.13 | $5.22 | $4.53 |
| 2016-05-09 | $5.16 | $5.11 | $5.16 | $5.06 |
| 2016-05-10 | $4.99 | $5.08 | $5.08 | $4.99 |
| 2016-05-11 | $5.11 | $5.11 | $5.11 | $5.11 |
| 2016-05-12 | $5.14 | $5.14 | $5.14 | $5.14 |
| 2016-05-13 | $5.15 | $5.15 | $5.19 | $5.15 |
| 2016-05-14 | $5.16 | $4.52 | $5.20 | $4.52 |
| 2016-05-15 | $4.54 | $4.58 | $5.22 | $0.0519 |
| 2016-05-16 | $4.55 | $5.19 | $5.19 | $2.27 |
| 2016-05-17 | $5.17 | $3.63 | $5.17 | $3.63 |
| 2016-05-18 | $0.9084000 | $0.7022000 | $0.9084000 | $0.4542000 |
| 2016-05-19 | $1.73 | $0.8853000 | $1.73 | $0.8853000 |
| 2016-05-20 | $0.5305000 | $0.3979000 | $1.10 | $0.3979000 |
| 2016-05-21 | $0.5767000 | $0.8873000 | $0.8873000 | $0.3549000 |
| 2016-05-22 | $0.8792000 | $0.8748000 | $1.32 | $0.8748000 |
| 2016-05-23 | $0.5324000 | $0.5324000 | $0.7986000 | $0.5324000 |
| 2016-05-24 | $0.5353000 | $0.9814000 | $1.12 | $0.5353000 |
| 2016-05-25 | $1.08 | $1.98 | $4.50 | $1.08 |
| 2016-05-26 | $2.95 | $2.27 | $4.08 | $1.30 |
| 2016-05-27 | $2.37 | $0.9955000 | $3.32 | $0.8201000 |
| 2016-05-28 | $2.10 | $1.05 | $2.10 | $1.05 |
| 2016-05-29 | $1.03 | $1.03 | $2.06 | $1.03 |
| 2016-05-30 | $1.06 | $1.18 | $1.18 | $1.01 |
| 2016-05-31 | $1.16 | $0.4231000 | $1.27 | $0.1587000 |
| 2016-06-01 | $0.4299000 | $0.7792000 | $1.02 | $0.3224000 |
| 2016-06-02 | $0.6982000 | $1.61 | $1.61 | $0.4297000 |
| 2016-06-03 | $2.15 | $2.10 | $2.55 | $2.05 |
| 2016-06-04 | $2.12 | $1.53 | $2.12 | $1.53 |
| 2016-06-05 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2016-06-06 | $1.34 | $2.01 | $2.01 | $0.4609000 |
| 2016-06-07 | $0.4317000 | $0.4317000 | $0.4317000 | $0.4317000 |
| 2016-06-08 | $0.4354000 | $0.1800000 | $1.16 | $0.1742000 |
| 2016-06-09 | $0.1782000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2016-06-10 | $0.1791000 | $0.4623000 | $0.4623000 | $0.1667000 |
| 2016-06-11 | $0.5857000 | $0.4141000 | $0.5857000 | $0.0592 |
| 2016-06-12 | $0.0667 | $0.0667 | $0.0667 | $0.0667 |
| 2016-06-13 | $0.4830000 | $0.3500000 | $0.4830000 | $0.0701 |
| 2016-06-14 | $0.0686 | $0.0686 | $0.0686 | $0.0686 |
| 2016-06-15 | $0.3384000 | $0.3384000 | $0.3384000 | $0.3384000 |
| 2016-06-16 | $0.3729000 | $0.3729000 | $0.3729000 | $0.3729000 |
| 2016-06-17 | $0.0745 | $0.0745 | $0.0745 | $0.0745 |
| 2016-06-18 | $0.0755 | $0.0755 | $0.0755 | $0.0755 |
| 2016-06-19 | $0.0762 | $0.0761 | $0.1826000 | $0.0761 |
| 2016-06-20 | $0.2569000 | $0.2569000 | $0.3303000 | $0.2569000 |
| 2016-06-21 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2016-06-22 | $0.0265800 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2016-06-23 | $0.2173000 | $0.0279400 | $0.2793000 | $0.0279400 |
| 2016-06-24 | $0.0304900 | $0.2232000 | $0.2232000 | $0.0304900 |
| 2016-06-25 | $0.2255000 | $0.2389000 | $0.2389000 | $0.0329800 |
| 2016-06-26 | $0.2125000 | $0.2846000 | $0.2846000 | $0.0375200 |
| 2016-06-27 | $0.0444800 | $0.0444800 | $0.0444800 | $0.0444800 |
| 2016-06-28 | $0.0464300 | $0.0464300 | $0.0464300 | $0.0464300 |
| 2016-06-29 | $0.0461500 | $0.0319600 | $0.0461500 | $0.0319600 |
| 2016-06-30 | $0.0337200 | $0.0348400 | $0.0348400 | $0.0337200 |
| 2016-07-01 | $0.0359500 | $0.0742 | $0.0742 | $0.0359500 |
| 2016-07-02 | $0.0768 | $0.0698 | $0.0768 | $0.0488700 |
| 2016-07-03 | $0.0662 | $0.0463100 | $0.0662 | $0.0463100 |
| 2016-07-04 | $0.0472600 | $0.2289000 | $0.2289000 | $0.0472600 |
| 2016-07-05 | $0.0554 | $0.0555 | $0.0555 | $0.0554 |
| 2016-07-06 | $0.0562 | $0.0562 | $0.0562 | $0.0562 |
| 2016-07-07 | $0.0533 | $0.1904000 | $0.1904000 | $0.0533 |
| 2016-07-08 | $0.0557 | $0.0307400 | $0.1326000 | $0.0307400 |
| 2016-07-09 | $0.0302400 | $0.0302300 | $0.0847 | $0.0302300 |
| 2016-07-10 | $0.0300900 | $0.0323400 | $0.0323400 | $0.0300200 |
| 2016-07-11 | $0.0323200 | $0.0569 | $0.0569 | $0.0323200 |
| 2016-07-12 | $0.0335100 | $0.0536 | $0.0536 | $0.0301800 |
| 2016-07-13 | $0.0528 | $0.0528 | $0.0528 | $0.0528 |
| 2016-07-14 | $0.0525 | $0.0525 | $0.0525 | $0.0525 |
| 2016-07-15 | $0.0300700 | $0.0300600 | $0.0300700 | $0.0300600 |
| 2016-07-16 | $0.0299000 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2016-07-17 | $0.0306000 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2016-07-18 | $0.0303300 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2016-07-19 | $0.0303500 | $0.0302000 | $0.0303500 | $0.0302000 |
| 2016-07-20 | $0.0299000 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2016-07-21 | $0.0299100 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2016-07-22 | $0.0293000 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2016-07-23 | $0.0294800 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2016-07-24 | $0.008802 | $0.008604 | $0.008802 | $0.008604 |
| 2016-07-25 | $0.008535 | $0.008548 | $0.008548 | $0.008535 |
| 2016-07-26 | $0.008559 | $0.008559 | $0.0255100 | $0.008559 |
| 2016-07-27 | $0.008561 | $0.008561 | $0.008561 | $0.008561 |
| 2016-07-28 | $0.008569 | $0.008569 | $0.008569 | $0.008569 |
| 2016-07-29 | $0.008586 | $0.0131100 | $0.0163900 | $0.008521 |
| 2016-07-30 | $0.0130900 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2016-07-31 | $0.007462 | $0.0038930 | $0.007462 | $0.0038740 |
| 2016-08-01 | $0.0038120 | $0.0036480 | $0.0038120 | $0.0036480 |
| 2016-08-02 | $0.0030860 | $0.0030860 | $0.0030860 | $0.0030860 |
| 2016-08-03 | $0.0034160 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2016-08-04 | $0.0034750 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2016-08-05 | $0.0035740 | $0.0035740 | $0.0035740 | $0.0035740 |
| 2016-08-06 | $0.0036480 | $0.0036480 | $0.0036480 | $0.0036480 |
| 2016-08-07 | $0.0036750 | $0.0036750 | $0.0036750 | $0.0036750 |
| 2016-08-08 | $0.0036650 | $0.0036650 | $0.0036650 | $0.0036650 |
| 2016-08-09 | $0.0036400 | $0.0036400 | $0.0036400 | $0.0036400 |
| 2016-08-10 | $0.0115000 | $0.0561 | $0.0561 | $0.0115000 |
| 2016-08-11 | $0.0529 | $0.0040800 | $0.0882 | $0.0040800 |
| 2016-08-12 | $0.0040750 | $0.0046970 | $0.0528 | $0.0035700 |
| 2016-08-13 | $0.0046770 | $0.0046770 | $0.005846 | $0.0046770 |
| 2016-08-14 | $0.0045520 | $0.006260 | $0.006260 | $0.0034880 |
| 2016-08-15 | $0.006236 | $0.006236 | $0.006236 | $0.0043660 |
| 2016-08-16 | $0.006382 | $0.0341700 | $0.0342300 | $0.0037710 |
| 2016-08-17 | $0.008591 | $0.0228300 | $0.0228300 | $0.0045790 |
| 2016-08-18 | $0.0171500 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2016-08-19 | $0.0171900 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2016-08-20 | $0.0174300 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2016-08-21 | $0.005824 | $0.0278700 | $0.0278700 | $0.005824 |
| 2016-08-22 | $0.006533 | $0.0281300 | $0.0281300 | $0.006533 |
| 2016-08-23 | $0.0279400 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2016-08-24 | $0.0243500 | $0.0173900 | $0.0266000 | $0.0173900 |
| 2016-08-25 | $0.0173400 | $0.006953 | $0.0173400 | $0.006953 |
| 2016-08-26 | $0.006970 | $0.005794 | $0.0434500 | $0.0035860 |
| 2016-08-27 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2016-08-28 | $0.0040540 | $0.0040540 | $0.0040540 | $0.0040480 |
| 2016-08-29 | $0.0043240 | $0.0043240 | $0.0043240 | $0.0043240 |
| 2016-08-30 | $0.0043470 | $0.0043470 | $0.0043470 | $0.0043470 |
| 2016-08-31 | $0.0043210 | $0.0043210 | $0.0043210 | $0.0043210 |
| 2016-09-01 | $0.0044100 | $0.0044100 | $0.0044100 | $0.0044100 |
| 2016-09-02 | $0.0044350 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2016-09-03 | $0.007821 | $0.0149800 | $0.0299400 | $0.005994 |
| 2016-09-04 | $0.0249900 | $0.0426700 | $0.0426700 | $0.0249900 |
| 2016-09-05 | $0.0424000 | $0.0424000 | $0.0446900 | $0.0325800 |
| 2016-09-06 | $0.0427300 | $0.0449800 | $0.0449800 | $0.0427300 |
| 2016-09-07 | $0.0451800 | $0.0451800 | $0.0451800 | $0.0451800 |
| 2016-09-08 | $0.0460900 | $0.0460900 | $0.0460900 | $0.0460900 |
| 2016-09-09 | $0.0459100 | $0.0459100 | $0.0459100 | $0.0459100 |
| 2016-09-10 | $0.0437200 | $0.0437200 | $0.0437200 | $0.0437200 |
| 2016-09-11 | $0.0423900 | $0.0423900 | $0.0443700 | $0.0109400 |
| 2016-09-12 | $0.0425600 | $0.0364800 | $0.0425600 | $0.0155100 |
| 2016-09-13 | $0.0365200 | $0.0365200 | $0.0365200 | $0.0365200 |
| 2016-09-14 | $0.0365700 | $0.0365700 | $0.0365700 | $0.0365700 |
| 2016-09-15 | $0.0364900 | $0.0212800 | $0.0364900 | $0.0155100 |
| 2016-09-16 | $0.0212700 | $0.0395100 | $0.0423300 | $0.0212700 |
| 2016-09-17 | $0.0394600 | $0.0425000 | $0.0425000 | $0.0394600 |
| 2016-09-18 | $0.0427500 | $0.1222000 | $1.62 | $0.0427500 |
| 2016-09-19 | $0.1220000 | $0.1220000 | $1.16 | $0.1220000 |
| 2016-09-20 | $0.1218000 | $0.0548 | $0.5909000 | $0.0548 |
| 2016-09-21 | $0.0537 | $0.4150000 | $0.4150000 | $0.0537 |
| 2016-09-22 | $0.4139000 | $0.0554 | $0.4139000 | $0.0554 |
| 2016-09-23 | $0.0561 | $0.0482900 | $0.1804000 | $0.0482900 |
| 2016-09-24 | $0.0302400 | $0.0361700 | $0.0421700 | $0.0302400 |
| 2016-09-25 | $0.0360900 | $0.0302200 | $0.0360900 | $0.0302000 |
| 2016-09-26 | $0.0304900 | $0.0485200 | $0.0539 | $0.0303300 |
| 2016-09-27 | $0.0212000 | $0.0160800 | $0.0484100 | $0.0160800 |
| 2016-09-28 | $0.0121000 | $0.007794 | $0.0121000 | $0.007746 |
| 2016-09-29 | $0.007819 | $0.007825 | $0.007825 | $0.007819 |
| 2016-09-30 | $0.007869 | $0.007869 | $0.007869 | $0.007869 |
| 2016-10-01 | $0.007980 | $0.0241100 | $0.0241100 | $0.007980 |
| 2016-10-02 | $0.0243000 | $0.1221000 | $0.1221000 | $0.0243000 |
| 2016-10-03 | $0.1223000 | $0.0183500 | $0.7309000 | $0.0156300 |
| 2016-10-04 | $0.0159900 | $0.0487200 | $0.0602 | $0.0159900 |
| 2016-10-05 | $0.0489500 | $0.0547 | $0.0547 | $0.0238600 |
| 2016-10-06 | $0.0546 | $0.0366600 | $0.0546 | $0.0366600 |
| 2016-10-07 | $0.0548 | $0.0548 | $0.0548 | $0.0369600 |
| 2016-10-08 | $0.0247100 | $0.0123700 | $0.0247100 | $0.0120300 |
| 2016-10-09 | $0.0126300 | $0.0523 | $0.0546 | $0.0126300 |
| 2016-10-10 | $0.0186100 | $0.0219100 | $0.0219100 | $0.0186100 |
| 2016-10-11 | $0.0227700 | $0.0320200 | $0.0505 | $0.0227700 |
| 2016-10-12 | $0.0241700 | $0.0244900 | $0.0318000 | $0.0241700 |
| 2016-10-13 | $0.0244700 | $0.0362300 | $0.0419400 | $0.0241500 |
| 2016-10-14 | $0.0363600 | $0.0242400 | $0.0363600 | $0.0242400 |
| 2016-10-15 | $0.0242100 | $0.0197500 | $0.0242100 | $0.0197500 |
| 2016-10-16 | $0.0198400 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2016-10-17 | $0.0353700 | $0.0484300 | $0.0484400 | $0.0353700 |
| 2016-10-18 | $0.0482800 | $0.0482800 | $0.0482800 | $0.0482800 |
| 2016-10-19 | $0.0478000 | $0.0478000 | $0.0478000 | $0.0478000 |
| 2016-10-20 | $0.0477500 | $0.0477500 | $0.0477500 | $0.0477500 |
| 2016-10-21 | $0.0220700 | $0.0368200 | $0.0368200 | $0.0220700 |
| 2016-10-22 | $0.0382800 | $0.0382800 | $0.0382800 | $0.0382800 |
| 2016-10-23 | $0.0228700 | $0.0202500 | $0.0228700 | $0.0202500 |
| 2016-10-24 | $0.0201700 | $0.0324600 | $0.0324600 | $0.0201700 |
| 2016-10-25 | $0.0324800 | $0.0324800 | $0.0324800 | $0.0324800 |
| 2016-10-26 | $0.0336700 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2016-10-27 | $0.0336700 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2016-10-28 | $0.0330000 | $0.0151900 | $0.0330000 | $0.0146000 |
| 2016-10-29 | $0.0158300 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2016-10-30 | $0.0154400 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2016-10-31 | $0.0154600 | $0.0160700 | $0.0160700 | $0.0154600 |
| 2016-11-01 | $0.0167300 | $0.0167400 | $0.0167400 | $0.0167300 |
| 2016-11-02 | $0.0169100 | $0.0168900 | $0.0169100 | $0.0168900 |
| 2016-11-03 | $0.0157700 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2016-11-04 | $0.0162300 | $0.0162400 | $0.0162400 | $0.0162300 |
| 2016-11-05 | $0.0162300 | $0.0133400 | $0.0162300 | $0.0126400 |
| 2016-11-06 | $0.0142100 | $0.007255 | $0.0142100 | $0.007255 |
| 2016-11-07 | $0.007125 | $0.007132 | $0.007132 | $0.007125 |
| 2016-11-08 | $0.0132200 | $0.008531 | $0.0132200 | $0.007137 |
| 2016-11-09 | $0.0108200 | $0.007229 | $0.0108200 | $0.007229 |
| 2016-11-10 | $0.007146 | $0.009875 | $0.0107200 | $0.0042870 |
| 2016-11-11 | $0.009881 | $0.009881 | $0.009881 | $0.009881 |
| 2016-11-12 | $0.009620 | $0.0339500 | $0.0339600 | $0.009620 |
| 2016-11-13 | $0.0338400 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2016-11-14 | $0.0211400 | $0.008109 | $0.0295900 | $0.007785 |
| 2016-11-15 | $0.008533 | $0.0298700 | $0.0312900 | $0.008533 |
| 2016-11-16 | $0.008883 | $0.0148800 | $0.0356700 | $0.008883 |
| 2016-11-17 | $0.0154900 | $0.0199100 | $0.0199100 | $0.0154800 |
| 2016-11-18 | $0.0201700 | $0.0186700 | $0.0313700 | $0.0186700 |
| 2016-11-19 | $0.0187000 | $0.008638 | $0.0187000 | $0.008638 |
| 2016-11-20 | $0.008422 | $0.007394 | $0.008422 | $0.007394 |
| 2016-11-21 | $0.0175700 | $0.007362 | $0.0175700 | $0.0037990 |
| 2016-11-22 | $0.007493 | $0.005620 | $0.007493 | $0.005620 |
| 2016-11-23 | $0.0037050 | $0.0026680 | $0.0037050 | $0.0026680 |
| 2016-11-24 | $0.0026910 | $0.0024850 | $0.0026910 | $0.0024850 |
| 2016-11-25 | $0.0024140 | $0.0023690 | $0.0024140 | $0.0023690 |
| 2016-11-26 | $0.0023490 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2016-11-27 | $0.0023340 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2016-11-28 | $0.005126 | $0.005126 | $0.005126 | $0.005126 |
| 2016-11-29 | $0.005121 | $0.005106 | $0.005121 | $0.0027100 |
| 2016-11-30 | $0.005175 | $0.005175 | $0.005175 | $0.005175 |
| 2016-12-01 | $0.005193 | $0.005186 | $0.005193 | $0.005186 |
| 2016-12-02 | $0.005027 | $0.005034 | $0.005034 | $0.005027 |
| 2016-12-03 | $0.0028510 | $0.0024610 | $0.0028510 | $0.0024610 |
| 2016-12-04 | $0.0024680 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2016-12-05 | $0.0017730 | $0.0004980 | $0.0017730 | $0.0004980 |
| 2016-12-06 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2016-12-07 | $0.0030550 | $0.0030470 | $0.0030550 | $0.0029470 |
| 2016-12-08 | $0.0030590 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2016-12-09 | $0.0030740 | $0.0042300 | $0.0042380 | $0.0030740 |
| 2016-12-10 | $0.0024770 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2016-12-11 | $0.0024570 | $0.0024570 | $0.0024570 | $0.0024570 |
| 2016-12-12 | $0.0023350 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2016-12-13 | $0.0023360 | $0.0035040 | $0.0040340 | $0.0023360 |
| 2016-12-14 | $0.0034940 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2016-12-15 | $0.0034880 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2016-12-16 | $0.0035110 | $0.0023540 | $0.0035190 | $0.0023540 |
| 2016-12-17 | $0.0023690 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2016-12-18 | $0.0037480 | $0.0037400 | $0.0037480 | $0.0037400 |
| 2016-12-19 | $0.0037590 | $0.0039490 | $0.0043200 | $0.0037590 |
| 2016-12-20 | $0.0043630 | $0.0043630 | $0.0043630 | $0.0043630 |
| 2016-12-21 | $0.0045270 | $0.0045270 | $0.0045360 | $0.0045270 |
| 2016-12-22 | $0.0046960 | $0.0046960 | $0.0046960 | $0.0046960 |
| 2016-12-23 | $0.0019720 | $0.007732 | $0.007796 | $0.0019540 |
| 2016-12-24 | $0.007512 | $0.007512 | $0.007512 | $0.007512 |
| 2016-12-25 | $0.007405 | $0.007405 | $0.007405 | $0.007405 |
| 2016-12-26 | $0.0022550 | $0.0022460 | $0.0022550 | $0.0022460 |
| 2016-12-27 | $0.0023140 | $0.0045640 | $0.0045640 | $0.0023140 |
| 2016-12-28 | $0.0047930 | $0.0047930 | $0.0047930 | $0.0047930 |
| 2016-12-29 | $0.0020590 | $0.0020390 | $0.0020590 | $0.0020390 |
| 2016-12-30 | $0.0019950 | $0.0008150 | $0.0019950 | $0.0008150 |
| 2016-12-31 | $0.0008860 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2017-01-01 | $0.0009160 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2017-01-02 | $0.0015260 | $0.0009460 | $0.0015260 | $0.0009460 |
| 2017-01-03 | $0.0009610 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2017-01-04 | $0.0022140 | $0.0018170 | $0.0022140 | $0.0018170 |
| 2017-01-05 | $0.0015830 | $0.0004250 | $0.0029680 | $0.0004250 |
| 2017-01-06 | $0.0017550 | $0.0017630 | $0.0017720 | $0.0017550 |
| 2017-01-07 | $0.0017690 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2017-01-08 | $0.0004950 | $0.0027030 | $0.0040000 | $0.0004500 |
| 2017-01-09 | $0.0022940 | $0.0026630 | $0.0026630 | $0.0022940 |
| 2017-01-10 | $0.0005240 | $0.0025960 | $0.0025960 | $0.0005240 |
| 2017-01-11 | $0.0022540 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2017-01-12 | $0.0021060 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2017-01-13 | $0.0007420 | $0.0021940 | $0.0023180 | $0.0007420 |
| 2017-01-14 | $0.0023610 | $0.0018200 | $0.006623 | $0.0018200 |
| 2017-01-15 | $0.005740 | $0.0180500 | $0.0180600 | $0.0018230 |
| 2017-01-16 | $0.0173700 | $0.006205 | $0.0173700 | $0.0038970 |
| 2017-01-17 | $0.006747 | $0.007170 | $0.0120400 | $0.0032030 |
| 2017-01-18 | $0.0032880 | $0.006200 | $0.006200 | $0.0032880 |
| 2017-01-19 | $0.007018 | $0.008504 | $0.0115200 | $0.007018 |
| 2017-01-20 | $0.0107100 | $0.0357100 | $0.0357200 | $0.0107100 |
| 2017-01-21 | $0.0149700 | $0.0167800 | $0.0167900 | $0.0129700 |
| 2017-01-22 | $0.0110400 | $0.0137600 | $0.0156200 | $0.009271 |
| 2017-01-23 | $0.0133100 | $0.0133000 | $0.0133100 | $0.0133000 |
| 2017-01-24 | $0.0125500 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2017-01-25 | $0.005080 | $0.005080 | $0.005080 | $0.005080 |
| 2017-01-26 | $0.0102700 | $0.0102700 | $0.0102700 | $0.0102600 |
| 2017-01-27 | $0.0112200 | $0.0112100 | $0.0112200 | $0.0112100 |
| 2017-01-28 | $0.0102000 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2017-01-29 | $0.0101600 | $0.005295 | $0.0101600 | $0.005295 |
| 2017-01-30 | $0.007743 | $0.007743 | $0.007743 | $0.007743 |
| 2017-01-31 | $0.007502 | $0.007502 | $0.007502 | $0.007502 |
| 2017-02-01 | $0.006543 | $0.0026330 | $0.006867 | $0.0026330 |
| 2017-02-02 | $0.0023090 | $0.0019180 | $0.0023090 | $0.0019180 |
| 2017-02-03 | $0.0044980 | $0.005055 | $0.005055 | $0.0044980 |
| 2017-02-04 | $0.0045810 | $0.0045810 | $0.0045810 | $0.0045810 |
| 2017-02-05 | $0.0049990 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2017-02-06 | $0.0038830 | $0.0038830 | $0.0038830 | $0.0038830 |
| 2017-02-07 | $0.0031170 | $0.0031170 | $0.0031170 | $0.0031170 |
| 2017-02-08 | $0.0024910 | $0.0031560 | $0.0032510 | $0.0023640 |
| 2017-02-09 | $0.0029270 | $0.0037100 | $0.0037100 | $0.0029270 |
| 2017-02-10 | $0.0030030 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2017-02-11 | $0.0034990 | $0.0034990 | $0.0034990 | $0.0034990 |
| 2017-02-12 | $0.0027110 | $0.0022320 | $0.0027110 | $0.0022320 |
| 2017-02-13 | $0.0028470 | $0.0025180 | $0.0028470 | $0.0025180 |
| 2017-02-14 | $0.0028130 | $0.0022180 | $0.0028130 | $0.0022180 |
| 2017-02-15 | $0.0026310 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2017-02-16 | $0.0026930 | $0.0025280 | $0.0026930 | $0.0025280 |
| 2017-02-17 | $0.0025710 | $0.0033580 | $0.0033580 | $0.0025710 |
| 2017-02-18 | $0.0033670 | $0.007187 | $0.007240 | $0.0033670 |
| 2017-02-19 | $0.007164 | $0.0039540 | $0.007164 | $0.0022970 |
| 2017-02-20 | $0.0040620 | $0.0022840 | $0.005388 | $0.0022840 |
| 2017-02-21 | $0.0023720 | $0.0033350 | $0.0033350 | $0.0023610 |
| 2017-02-22 | $0.0033390 | $0.0022410 | $0.0033500 | $0.0022410 |
| 2017-02-23 | $0.0023440 | $0.0022270 | $0.0023790 | $0.0022030 |
| 2017-02-24 | $0.0022350 | $0.0026940 | $0.0026940 | $0.0022350 |
| 2017-02-25 | $0.0026310 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2017-02-26 | $0.0026830 | $0.0028240 | $0.0028240 | $0.0023430 |
| 2017-02-27 | $0.0028650 | $0.0027580 | $0.0028650 | $0.0023780 |
| 2017-02-28 | $0.0027590 | $0.0026400 | $0.0027590 | $0.0026400 |
| 2017-03-01 | $0.0027140 | $0.0026040 | $0.0027510 | $0.0023230 |
| 2017-03-02 | $0.0026740 | $0.0026740 | $0.0026740 | $0.0023350 |
| 2017-03-03 | $0.0027330 | $0.0031310 | $0.0031310 | $0.0027330 |
| 2017-03-04 | $0.0030850 | $0.0027180 | $0.0030850 | $0.0023520 |
| 2017-03-05 | $0.0027330 | $0.0026950 | $0.0027330 | $0.0026950 |
| 2017-03-06 | $0.0027070 | $0.0027970 | $0.0027970 | $0.0027070 |
| 2017-03-07 | $0.0027000 | $0.0026750 | $0.0027000 | $0.0026750 |
| 2017-03-08 | $0.0024890 | $0.0020990 | $0.0026950 | $0.0020990 |
| 2017-03-09 | $0.0021800 | $0.0024540 | $0.0024540 | $0.0014650 |
| 2017-03-10 | $0.0022920 | $0.0022580 | $0.0022920 | $0.0022580 |
| 2017-03-11 | $0.0023940 | $0.0022990 | $0.0023940 | $0.0022990 |
| 2017-03-12 | $0.0023890 | $0.0022660 | $0.0023890 | $0.0022660 |
| 2017-03-13 | $0.0022910 | $0.0022040 | $0.0022910 | $0.0022040 |
| 2017-03-14 | $0.0022130 | $0.0022000 | $0.0022130 | $0.0015910 |
| 2017-03-15 | $0.0022190 | $0.0015420 | $0.0022190 | $0.0015420 |
| 2017-03-16 | $0.0014430 | $0.0018300 | $0.0018410 | $0.0014310 |
| 2017-03-17 | $0.0016720 | $0.0014360 | $0.0018970 | $0.0013500 |
| 2017-03-18 | $0.0013020 | $0.0012920 | $0.0016610 | $0.0012920 |
| 2017-03-19 | $0.0013600 | $0.006330 | $0.006361 | $0.0013600 |
| 2017-03-20 | $0.006484 | $0.0022940 | $0.006484 | $0.0018230 |
| 2017-03-21 | $0.0024560 | $0.0029270 | $0.0031400 | $0.0011330 |
| 2017-03-22 | $0.0027270 | $0.0018700 | $0.0027270 | $0.0010450 |
| 2017-03-23 | $0.0018530 | $0.0015630 | $0.0018530 | $0.0007760 |
| 2017-03-24 | $0.0014190 | $0.0017380 | $0.0017380 | $0.0014190 |
| 2017-03-25 | $0.0017880 | $0.0008120 | $0.0018360 | $0.0008120 |
| 2017-03-26 | $0.0008140 | $0.0017550 | $0.0017550 | $0.0008140 |
| 2017-03-27 | $0.0018920 | $0.0013480 | $0.0018920 | $0.0007730 |
| 2017-03-28 | $0.0013470 | $0.0012740 | $0.0013470 | $0.0012740 |
| 2017-03-29 | $0.0012710 | $0.0003540 | $0.0012710 | $0.0003540 |
| 2017-03-30 | $0.0003530 | $0.0006540 | $0.0008300 | $0.0003530 |
| 2017-03-31 | $0.0006800 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2017-04-01 | $0.0006840 | $0.0006950 | $0.0006950 | $0.0005540 |
| 2017-04-02 | $0.0007020 | $0.0011190 | $0.0011190 | $0.0007020 |
| 2017-04-03 | $0.0011710 | $0.0005740 | $0.0011710 | $0.0005740 |
| 2017-04-04 | $0.0005710 | $0.0011300 | $0.0011300 | $0.0005710 |
| 2017-04-05 | $0.0011190 | $0.0011750 | $0.0011750 | $0.0005650 |
| 2017-04-06 | $0.0012360 | $0.0006540 | $0.0012360 | $0.0006420 |
| 2017-04-07 | $0.0006550 | $0.0008930 | $0.0008930 | $0.0006550 |
| 2017-04-08 | $0.0008860 | $0.0011570 | $0.0011570 | $0.0008860 |
| 2017-04-09 | $0.0011800 | $0.0010960 | $0.0011800 | $0.0010960 |
| 2017-04-10 | $0.0010980 | $0.0012790 | $0.0014120 | $0.0010980 |
| 2017-04-11 | $0.0012940 | $0.0011720 | $0.0012940 | $0.0011720 |
| 2017-04-12 | $0.0011640 | $0.0008970 | $0.0011640 | $0.0008970 |
| 2017-04-13 | $0.0008700 | $0.0009880 | $0.0010350 | $0.0008700 |
| 2017-04-14 | $0.0009890 | $0.0011420 | $0.0011420 | $0.0009890 |
| 2017-04-15 | $0.0011420 | $0.0010710 | $0.0011420 | $0.0010710 |
| 2017-04-16 | $0.0010710 | $0.0011300 | $0.0011300 | $0.0009410 |
| 2017-04-17 | $0.0011460 | $0.0009550 | $0.0011460 | $0.0009550 |
| 2017-04-18 | $0.0009650 | $0.0009890 | $0.0009890 | $0.0009650 |
| 2017-04-19 | $0.0009960 | $0.0006200 | $0.0011060 | $0.0006200 |
| 2017-04-20 | $0.0006310 | $0.0009530 | $0.0009530 | $0.0006310 |
| 2017-04-21 | $0.0009620 | $0.0003620 | $0.0010620 | $0.0003620 |
| 2017-04-22 | $0.0003600 | $0.0010180 | $0.0010180 | $0.0003600 |
| 2017-04-23 | $0.0010240 | $0.0006250 | $0.0010240 | $0.0006250 |
| 2017-04-24 | $0.0006240 | $0.0017850 | $0.0024840 | $0.0006240 |
| 2017-04-25 | $0.0018080 | $0.0010620 | $0.0018080 | $0.0007960 |
| 2017-04-26 | $0.0010810 | $0.0008880 | $0.0010810 | $0.0007980 |
| 2017-04-27 | $0.0009200 | $0.0010000 | $0.0010000 | $0.0008400 |
| 2017-04-28 | $0.0009970 | $0.0011300 | $0.0011300 | $0.0009970 |
| 2017-04-29 | $0.0011360 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2017-04-30 | $0.0011490 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2017-05-01 | $0.0012030 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2017-05-02 | $0.0012290 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2017-05-03 | $0.0012630 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2017-05-04 | $0.0007580 | $0.0008800 | $0.0012130 | $0.0007580 |
| 2017-05-05 | $0.0008740 | $0.0007540 | $0.0008740 | $0.0007540 |
| 2017-05-06 | $0.0007730 | $0.0008500 | $0.0008500 | $0.0007730 |
| 2017-05-07 | $0.0008550 | $0.0010880 | $0.0011040 | $0.0008550 |
| 2017-05-08 | $0.0011650 | $0.0009160 | $0.0011650 | $0.0009160 |
| 2017-05-09 | $0.0009340 | $0.0011370 | $0.0012900 | $0.0009340 |
| 2017-05-10 | $0.0011740 | $0.0014720 | $0.0014720 | $0.0011740 |
| 2017-05-11 | $0.0015280 | $0.0009460 | $0.0015280 | $0.0009100 |
| 2017-05-12 | $0.0008770 | $0.0009110 | $0.0009110 | $0.0008770 |
| 2017-05-13 | $0.0009520 | $0.0008820 | $0.0009520 | $0.0008820 |
| 2017-05-14 | $0.0008860 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2017-05-15 | $0.0008540 | $0.0008370 | $0.0008720 | $0.0008370 |
| 2017-05-16 | $0.0008470 | $0.0011410 | $0.0011410 | $0.0005710 |
| 2017-05-17 | $0.0011890 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2017-05-18 | $0.0012410 | $0.0006960 | $0.0012410 | $0.0006960 |
| 2017-05-19 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2017-05-20 | $0.0007550 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2017-05-21 | $0.0007560 | $0.0007970 | $0.0013290 | $0.0007560 |
| 2017-05-22 | $0.0008280 | $0.0016150 | $0.0016150 | $0.0008280 |
| 2017-05-23 | $0.0017270 | $0.0015910 | $0.0017270 | $0.0015680 |
| 2017-05-24 | $0.0017120 | $0.0017360 | $0.0017360 | $0.0017120 |
| 2017-05-25 | $0.0016380 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2017-05-26 | $0.0015940 | $0.0017060 | $0.0017060 | $0.0009430 |
| 2017-05-27 | $0.0008210 | $0.0006770 | $0.0008210 | $0.0006770 |
| 2017-05-28 | $0.0007220 | $0.0007440 | $0.0012920 | $0.0007220 |
| 2017-05-29 | $0.0007750 | $0.0012070 | $0.0012070 | $0.0007750 |
| 2017-05-30 | $0.0011620 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2017-05-31 | $0.0012210 | $0.0011060 | $0.0012210 | $0.0011060 |
| 2017-06-01 | $0.0011580 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2017-06-02 | $0.0008970 | $0.0004490 | $0.0008970 | $0.0004490 |
| 2017-06-03 | $0.0004580 | $0.0007890 | $0.0009930 | $0.0004580 |
| 2017-06-04 | $0.0007820 | $0.0009840 | $0.0009840 | $0.0007820 |
| 2017-06-05 | $0.0010550 | $0.0010010 | $0.0010550 | $0.0010010 |
| 2017-06-06 | $0.0010620 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2017-06-07 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2017-06-08 | $0.0010360 | $0.0013150 | $0.0013150 | $0.0010360 |
| 2017-06-09 | $0.0013210 | $0.0012090 | $0.0013210 | $0.0012090 |
| 2017-06-10 | $0.0012470 | $0.0012760 | $0.0012760 | $0.0012470 |
| 2017-06-11 | $0.0013080 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2017-06-12 | $0.0011690 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2017-06-13 | $0.0011940 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2017-06-14 | $0.0010860 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2017-06-15 | $0.0010750 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2017-06-16 | $0.0011040 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2017-06-17 | $0.0011680 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2017-06-18 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2017-06-19 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2017-06-20 | $0.0012120 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2017-06-21 | $0.0011780 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2017-06-22 | $0.0011980 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2017-06-23 | $0.0011930 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2017-06-24 | $0.0011400 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2017-06-25 | $0.0011180 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2017-06-26 | $0.0010760 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2017-06-27 | $0.0011370 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2017-06-28 | $0.0011340 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2017-06-29 | $0.0011260 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2017-06-30 | $0.0010910 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2017-07-01 | $0.0010670 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2017-07-02 | $0.0011160 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2017-07-03 | $0.0011320 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2017-07-04 | $0.0011520 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2017-07-05 | $0.0011560 | $0.0237000 | $0.0412300 | $0.0011560 |
| 2017-07-06 | $0.0235800 | $0.0197400 | $0.0244400 | $0.0151900 |
| 2017-07-07 | $0.0189800 | $0.0126700 | $0.0191800 | $0.009502 |
| 2017-07-08 | $0.0129300 | $0.0128200 | $0.0150000 | $0.0103600 |
| 2017-07-09 | $0.0125600 | $0.0123300 | $0.0135100 | $0.009619 |
| 2017-07-10 | $0.0115100 | $0.0121000 | $0.0133100 | $0.0102700 |
| 2017-07-11 | $0.0119900 | $0.0155500 | $0.0185900 | $0.0116200 |
| 2017-07-12 | $0.0160800 | $0.0180000 | $0.0189600 | $0.0134600 |
| 2017-07-13 | $0.0176900 | $0.0152800 | $0.0188800 | $0.0139400 |
| 2017-07-14 | $0.0144600 | $0.0125100 | $0.0149700 | $0.0124000 |
| 2017-07-15 | $0.0110600 | $0.0102900 | $0.0115900 | $0.009698 |
| 2017-07-16 | $0.0099720 | $0.0116000 | $0.0123100 | $0.007656 |
| 2017-07-17 | $0.0135300 | $0.0128000 | $0.0143600 | $0.0106100 |
| 2017-07-18 | $0.0132900 | $0.0137400 | $0.0144100 | $0.0123000 |
| 2017-07-19 | $0.0135100 | $0.0115500 | $0.0135100 | $0.0105500 |
| 2017-07-20 | $0.0145000 | $0.0125000 | $0.0148200 | $0.0114900 |
| 2017-07-21 | $0.0116600 | $0.0112400 | $0.0130500 | $0.009363 |
| 2017-07-22 | $0.0119100 | $0.0118600 | $0.0124800 | $0.0110600 |
| 2017-07-23 | $0.0115200 | $0.0136500 | $0.0137800 | $0.0112200 |
| 2017-07-24 | $0.0136800 | $0.0130700 | $0.0150600 | $0.0125500 |
| 2017-07-25 | $0.0122200 | $0.0111100 | $0.0124500 | $0.0108200 |
| 2017-07-26 | $0.0110000 | $0.0108500 | $0.0117200 | $0.0102400 |
| 2017-07-27 | $0.0114100 | $0.0112500 | $0.0120600 | $0.0109000 |
| 2017-07-28 | $0.0117300 | $0.0114200 | $0.0127700 | $0.0110600 |
| 2017-07-29 | $0.0111300 | $0.0116200 | $0.0118600 | $0.0107200 |
| 2017-07-30 | $0.0117600 | $0.0113700 | $0.0122600 | $0.0112900 |
| 2017-07-31 | $0.0118500 | $0.0116800 | $0.0125400 | $0.0109900 |
| 2017-08-01 | $0.0126900 | $0.0125000 | $0.0128800 | $0.0111000 |
| 2017-08-02 | $0.0123800 | $0.0121900 | $0.0134900 | $0.0117000 |
| 2017-08-03 | $0.0125900 | $0.0132100 | $0.0136600 | $0.0123100 |
| 2017-08-04 | $0.0135300 | $0.0133300 | $0.0140200 | $0.0126100 |
| 2017-08-05 | $0.0151100 | $0.0145800 | $0.0155000 | $0.0141000 |
| 2017-08-06 | $0.0144500 | $0.0177800 | $0.0203600 | $0.0143800 |
| 2017-08-07 | $0.0187100 | $0.0171100 | $0.0204100 | $0.0159500 |
| 2017-08-08 | $0.0172500 | $0.0193100 | $0.0204000 | $0.0166700 |
| 2017-08-09 | $0.0188500 | $0.0197600 | $0.0200900 | $0.0177200 |
| 2017-08-10 | $0.0202100 | $0.0268900 | $0.0269300 | $0.0193900 |
| 2017-08-11 | $0.0286900 | $0.0330700 | $0.0434900 | $0.0262400 |
| 2017-08-12 | $0.0350400 | $0.0270200 | $0.0366600 | $0.0267500 |
| 2017-08-13 | $0.0283600 | $0.0296600 | $0.0322200 | $0.0227500 |
| 2017-08-14 | $0.0315900 | $0.0268300 | $0.0339300 | $0.0251900 |
| 2017-08-15 | $0.0258000 | $0.0244300 | $0.0266300 | $0.0220600 |
| 2017-08-16 | $0.0257500 | $0.0258900 | $0.0298300 | $0.0248300 |
| 2017-08-17 | $0.0252500 | $0.0323100 | $0.0394100 | $0.0246000 |
| 2017-08-18 | $0.0310000 | $0.0292700 | $0.0340700 | $0.0273000 |
| 2017-08-19 | $0.0295900 | $0.0313800 | $0.0331200 | $0.0282200 |
| 2017-08-20 | $0.0307400 | $0.0313100 | $0.0359500 | $0.0300500 |
| 2017-08-21 | $0.0308400 | $0.0284400 | $0.0342000 | $0.0282000 |
| 2017-08-22 | $0.0290400 | $0.0293200 | $0.0318200 | $0.0286300 |
| 2017-08-23 | $0.0296900 | $0.0284100 | $0.0310600 | $0.0269200 |
| 2017-08-24 | $0.0296200 | $0.0279800 | $0.0314800 | $0.0279400 |
| 2017-08-25 | $0.0282800 | $0.0254900 | $0.0290200 | $0.0238700 |
| 2017-08-26 | $0.0254200 | $0.0272000 | $0.0279900 | $0.0248100 |
| 2017-08-27 | $0.0271600 | $0.0257300 | $0.0275100 | $0.0250300 |
| 2017-08-28 | $0.0259900 | $0.0277900 | $0.0283200 | $0.0252900 |
| 2017-08-29 | $0.0291000 | $0.0277700 | $0.0304800 | $0.0272200 |
| 2017-08-30 | $0.0276800 | $0.0304800 | $0.0313500 | $0.0270900 |
| 2017-08-31 | $0.0314900 | $0.0316300 | $0.0370800 | $0.0288800 |
| 2017-09-01 | $0.0328800 | $0.0379000 | $0.0398700 | $0.0307600 |
| 2017-09-02 | $0.0352200 | $0.0322900 | $0.0352200 | $0.0292700 |
| 2017-09-03 | $0.0325700 | $0.0305400 | $0.0327500 | $0.0293400 |
| 2017-09-04 | $0.0282500 | $0.0230900 | $0.0282500 | $0.0215900 |
| 2017-09-05 | $0.0238500 | $0.0273400 | $0.0277800 | $0.0229300 |
| 2017-09-06 | $0.0286400 | $0.0274800 | $0.0303900 | $0.0267900 |
| 2017-09-07 | $0.0275800 | $0.0278600 | $0.0287400 | $0.0255000 |
| 2017-09-08 | $0.0260000 | $0.0253100 | $0.0273000 | $0.0240600 |
| 2017-09-09 | $0.0253600 | $0.0245400 | $0.0257900 | $0.0235800 |
| 2017-09-10 | $0.0240300 | $0.0242400 | $0.0253500 | $0.0223800 |
| 2017-09-11 | $0.0240800 | $0.0240400 | $0.0248900 | $0.0221400 |
| 2017-09-12 | $0.0237100 | $0.0234600 | $0.0243300 | $0.0225400 |
| 2017-09-13 | $0.0218300 | $0.0207400 | $0.0221800 | $0.0192700 |
| 2017-09-14 | $0.0173800 | $0.0156300 | $0.0180000 | $0.0149200 |
| 2017-09-15 | $0.0179000 | $0.0207600 | $0.0211700 | $0.0174900 |
| 2017-09-16 | $0.0206800 | $0.0213100 | $0.0220800 | $0.0202700 |
| 2017-09-17 | $0.0212500 | $0.0246100 | $0.0249800 | $0.0212500 |
| 2017-09-18 | $0.0273500 | $0.0246800 | $0.0278000 | $0.0246800 |
| 2017-09-19 | $0.0235300 | $0.0232900 | $0.0246200 | $0.0216900 |
| 2017-09-20 | $0.0231400 | $0.0223600 | $0.0238800 | $0.0217400 |
| 2017-09-21 | $0.0208400 | $0.0206200 | $0.0225700 | $0.0203700 |
| 2017-09-22 | $0.0205200 | $0.0196600 | $0.0208500 | $0.0180000 |
| 2017-09-23 | $0.0206800 | $0.0203800 | $0.0215200 | $0.0189800 |
| 2017-09-24 | $0.0197300 | $0.0196900 | $0.0202400 | $0.0190700 |
| 2017-09-25 | $0.0211200 | $0.0207700 | $0.0216700 | $0.0203300 |
| 2017-09-26 | $0.0205500 | $0.0226600 | $0.0240200 | $0.0202400 |
| 2017-09-27 | $0.0245200 | $0.0253600 | $0.0259900 | $0.0236300 |
| 2017-09-28 | $0.0252600 | $0.0270600 | $0.0275700 | $0.0243800 |
| 2017-09-29 | $0.0269100 | $0.0309600 | $0.0342200 | $0.0252500 |
| 2017-09-30 | $0.0323600 | $0.0319200 | $0.0365900 | $0.0317000 |
| 2017-10-01 | $0.0322300 | $0.0331600 | $0.0349600 | $0.0299000 |
| 2017-10-02 | $0.0331400 | $0.0329700 | $0.0343300 | $0.0320900 |
| 2017-10-03 | $0.0323100 | $0.0305000 | $0.0333100 | $0.0301100 |
| 2017-10-04 | $0.0298300 | $0.0292800 | $0.0318500 | $0.0287700 |
| 2017-10-05 | $0.0299900 | $0.0274000 | $0.0302500 | $0.0271000 |
| 2017-10-06 | $0.0277200 | $0.0262800 | $0.0280700 | $0.0257900 |
| 2017-10-07 | $0.0266600 | $0.0262600 | $0.0278600 | $0.0250600 |
| 2017-10-08 | $0.0273000 | $0.0241700 | $0.0274900 | $0.0236600 |
| 2017-10-09 | $0.0250300 | $0.0223600 | $0.0258900 | $0.0214500 |
| 2017-10-10 | $0.0222900 | $0.0240500 | $0.0250100 | $0.0216700 |
| 2017-10-11 | $0.0243600 | $0.0258100 | $0.0274000 | $0.0243100 |
| 2017-10-12 | $0.0290600 | $0.0261900 | $0.0297200 | $0.0251000 |
| 2017-10-13 | $0.0271700 | $0.0241800 | $0.0274500 | $0.0231100 |
| 2017-10-14 | $0.0249900 | $0.0235300 | $0.0257500 | $0.0235300 |
| 2017-10-15 | $0.0229800 | $0.0245200 | $0.0246900 | $0.0223000 |
| 2017-10-16 | $0.0250500 | $0.0292000 | $0.0404900 | $0.0236100 |
| 2017-10-17 | $0.0283300 | $0.0273200 | $0.0309600 | $0.0254700 |
| 2017-10-18 | $0.0272700 | $0.0237500 | $0.0275400 | $0.0232000 |
| 2017-10-19 | $0.0242200 | $0.0217100 | $0.0243900 | $0.0213100 |
| 2017-10-20 | $0.0227700 | $0.0199000 | $0.0239700 | $0.0196600 |
| 2017-10-21 | $0.0198800 | $0.0191000 | $0.0203600 | $0.0168200 |
| 2017-10-22 | $0.0190300 | $0.0193200 | $0.0198600 | $0.0172300 |
| 2017-10-23 | $0.0189500 | $0.0178300 | $0.0192500 | $0.0171200 |
| 2017-10-24 | $0.0166500 | $0.0185800 | $0.0206200 | $0.0161000 |
| 2017-10-25 | $0.0193200 | $0.0180000 | $0.0199500 | $0.0177800 |
| 2017-10-26 | $0.0185500 | $0.0179600 | $0.0194900 | $0.0177800 |
| 2017-10-27 | $0.0175800 | $0.0187900 | $0.0200600 | $0.0174700 |
| 2017-10-28 | $0.0186700 | $0.0194100 | $0.0200400 | $0.0181500 |
| 2017-10-29 | $0.0205900 | $0.0189300 | $0.0209000 | $0.0183200 |
| 2017-10-30 | $0.0188600 | $0.0194800 | $0.0218600 | $0.0179400 |
| 2017-10-31 | $0.0204500 | $0.0181300 | $0.0208400 | $0.0180600 |
| 2017-11-01 | $0.0190000 | $0.0161000 | $0.0194700 | $0.0159000 |
| 2017-11-02 | $0.0167900 | $0.0159500 | $0.0189700 | $0.0135600 |
| 2017-11-03 | $0.0162400 | $0.0164500 | $0.0177400 | $0.0147300 |
| 2017-11-04 | $0.0170800 | $0.0164900 | $0.0173000 | $0.0156800 |
| 2017-11-05 | $0.0164000 | $0.0153700 | $0.0166300 | $0.0148500 |
| 2017-11-06 | $0.0144100 | $0.0151700 | $0.0155200 | $0.0135700 |
| 2017-11-07 | $0.0154800 | $0.0152700 | $0.0162700 | $0.0142100 |
| 2017-11-08 | $0.0160100 | $0.0166800 | $0.0187600 | $0.0149600 |
| 2017-11-09 | $0.0159700 | $0.0171100 | $0.0181100 | $0.0156900 |
| 2017-11-10 | $0.0157600 | $0.0149000 | $0.0160900 | $0.0141800 |
| 2017-11-11 | $0.0144500 | $0.0144500 | $0.0151500 | $0.0141400 |
| 2017-11-12 | $0.0135800 | $0.0127000 | $0.0138100 | $0.0123400 |
| 2017-11-13 | $0.0142200 | $0.0143500 | $0.0151300 | $0.0138300 |
| 2017-11-14 | $0.0144500 | $0.0147800 | $0.0151700 | $0.0139200 |
| 2017-11-15 | $0.0162400 | $0.0163100 | $0.0174800 | $0.0155100 |
| 2017-11-16 | $0.0175900 | $0.0168100 | $0.0195600 | $0.0161800 |
| 2017-11-17 | $0.0165500 | $0.0159400 | $0.0169400 | $0.0155500 |
| 2017-11-18 | $0.0161100 | $0.0161800 | $0.0167300 | $0.0153300 |
| 2017-11-19 | $0.0167300 | $0.0168100 | $0.0189800 | $0.0164900 |
| 2017-11-20 | $0.0172300 | $0.0181400 | $0.0188800 | $0.0170700 |
| 2017-11-21 | $0.0178200 | $0.0194400 | $0.0195200 | $0.0176600 |
| 2017-11-22 | $0.0197600 | $0.0223200 | $0.0255300 | $0.0196000 |
| 2017-11-23 | $0.0217200 | $0.0231600 | $0.0242000 | $0.0210800 |
| 2017-11-24 | $0.0238600 | $0.0232900 | $0.0239500 | $0.0224700 |
| 2017-11-25 | $0.0248600 | $0.0225900 | $0.0250400 | $0.0224100 |
| 2017-11-26 | $0.0240400 | $0.0232000 | $0.0242300 | $0.0211500 |
| 2017-11-27 | $0.0241400 | $0.0230700 | $0.0242400 | $0.0224800 |
| 2017-11-28 | $0.0234800 | $0.0270400 | $0.0294200 | $0.0231800 |
| 2017-11-29 | $0.0268600 | $0.0245000 | $0.0291200 | $0.0241000 |
| 2017-11-30 | $0.0248700 | $0.0255600 | $0.0268600 | $0.0226800 |
| 2017-12-01 | $0.0279100 | $0.0266100 | $0.0290000 | $0.0262800 |
| 2017-12-02 | $0.0267400 | $0.0255400 | $0.0277200 | $0.0243400 |
| 2017-12-03 | $0.0263200 | $0.0273300 | $0.0287900 | $0.0259800 |
| 2017-12-04 | $0.0282500 | $0.0323100 | $0.0331300 | $0.0269700 |
| 2017-12-05 | $0.0323200 | $0.0295200 | $0.0331300 | $0.0290500 |
| 2017-12-06 | $0.0346500 | $0.0382200 | $0.0407000 | $0.0321700 |
| 2017-12-07 | $0.0458300 | $0.0286500 | $0.0461700 | $0.0283100 |
| 2017-12-08 | $0.0272800 | $0.0312900 | $0.0349800 | $0.0234300 |
| 2017-12-09 | $0.0289400 | $0.0311700 | $0.0334000 | $0.0276100 |
| 2017-12-10 | $0.0316300 | $0.0280100 | $0.0316300 | $0.0269600 |
| 2017-12-11 | $0.0309600 | $0.0311200 | $0.0351400 | $0.0294500 |
| 2017-12-12 | $0.0317800 | $0.0353600 | $0.0357100 | $0.0305800 |
| 2017-12-13 | $0.0337100 | $0.0421800 | $0.0425100 | $0.0332300 |
| 2017-12-14 | $0.0426500 | $0.0396900 | $0.0431500 | $0.0349100 |
| 2017-12-15 | $0.0426000 | $0.0403200 | $0.0461200 | $0.0355600 |
| 2017-12-16 | $0.0443000 | $0.0415900 | $0.0479800 | $0.0400500 |
| 2017-12-17 | $0.0408000 | $0.0453800 | $0.0505 | $0.0406100 |
| 2017-12-18 | $0.0451500 | $0.0592 | $0.0712 | $0.0438300 |
| 2017-12-19 | $0.0545 | $0.0552 | $0.0594 | $0.0508 |
| 2017-12-20 | $0.0520 | $0.0535 | $0.0555 | $0.0452700 |
| 2017-12-21 | $0.0508 | $0.0603 | $0.0661 | $0.0494000 |
| 2017-12-22 | $0.0528 | $0.0464600 | $0.0548 | $0.0396300 |
| 2017-12-23 | $0.0489500 | $0.0609 | $0.0675 | $0.0479400 |
| 2017-12-24 | $0.0583 | $0.0568 | $0.0597 | $0.0497800 |
| 2017-12-25 | $0.0570 | $0.0582 | $0.0650 | $0.0569 |
| 2017-12-26 | $0.0663 | $0.0561 | $0.0693 | $0.0512 |
| 2017-12-27 | $0.0546 | $0.0557 | $0.0589 | $0.0526 |
| 2017-12-28 | $0.0520 | $0.0547 | $0.0567 | $0.0493900 |
| 2017-12-29 | $0.0547 | $0.0599 | $0.0630 | $0.0534 |
| 2017-12-30 | $0.0523 | $0.0876 | $0.1075000 | $0.0509 |
| 2017-12-31 | $0.0967 | $0.0844 | $0.1287000 | $0.0839 |
| 2018-01-01 | $0.0824 | $0.0851 | $0.0957 | $0.0820 |
| 2018-01-02 | $0.0931 | $0.0891 | $0.1012000 | $0.0750 |
| 2018-01-03 | $0.0916 | $0.1097000 | $0.1111000 | $0.0856 |
| 2018-01-04 | $0.1094000 | $0.1667000 | $0.2051000 | $0.1055000 |
| 2018-01-05 | $0.1875000 | $0.1607000 | $0.2153000 | $0.1443000 |
| 2018-01-06 | $0.1650000 | $0.1724000 | $0.1923000 | $0.1590000 |
| 2018-01-07 | $0.1629000 | $0.1670000 | $0.1913000 | $0.1600000 |
| 2018-01-08 | $0.1543000 | $0.1930000 | $0.1971000 | $0.1333000 |
| 2018-01-09 | $0.1862000 | $0.1743000 | $0.1894000 | $0.1594000 |
| 2018-01-10 | $0.1796000 | $0.1616000 | $0.1814000 | $0.1552000 |
| 2018-01-11 | $0.1441000 | $0.1316000 | $0.1524000 | $0.1243000 |
| 2018-01-12 | $0.1366000 | $0.1417000 | $0.1484000 | $0.1338000 |
| 2018-01-13 | $0.1456000 | $0.1382000 | $0.1476000 | $0.1340000 |
| 2018-01-14 | $0.1326000 | $0.1294000 | $0.1350000 | $0.1208000 |
| 2018-01-15 | $0.1292000 | $0.1224000 | $0.1418000 | $0.1217000 |
| 2018-01-16 | $0.1012000 | $0.0843 | $0.1014000 | $0.0659 |
| 2018-01-17 | $0.0834 | $0.0957 | $0.0968 | $0.0713 |
| 2018-01-18 | $0.0958 | $0.1100000 | $0.1189000 | $0.0924 |
| 2018-01-19 | $0.1134000 | $0.1232000 | $0.1408000 | $0.1129000 |
| 2018-01-20 | $0.1369000 | $0.1229000 | $0.1369000 | $0.1194000 |
| 2018-01-21 | $0.1110000 | $0.1063000 | $0.1133000 | $0.0989 |
| 2018-01-22 | $0.0994900 | $0.0990600 | $0.1065000 | $0.0939 |
| 2018-01-23 | $0.0996800 | $0.0969 | $0.1012000 | $0.0938 |
| 2018-01-24 | $0.1019000 | $0.1014000 | $0.1103000 | $0.1003000 |
| 2018-01-25 | $0.0991300 | $0.0978 | $0.1023000 | $0.0968 |
| 2018-01-26 | $0.0969 | $0.0953 | $0.0974 | $0.0918 |
| 2018-01-27 | $0.0983 | $0.1047000 | $0.1122000 | $0.0971 |
| 2018-01-28 | $0.1076000 | $0.1013000 | $0.1080000 | $0.1008000 |
| 2018-01-29 | $0.0972 | $0.0954 | $0.0990 | $0.0943 |
| 2018-01-30 | $0.0858 | $0.0799 | $0.0885 | $0.0783 |
| 2018-01-31 | $0.0812 | $0.0855 | $0.0868 | $0.0767 |
| 2018-02-01 | $0.0762 | $0.0682 | $0.0772 | $0.0650 |
| 2018-02-02 | $0.0668 | $0.0542 | $0.0672 | $0.0521 |
| 2018-02-03 | $0.0563 | $0.0600 | $0.0636 | $0.0534 |
| 2018-02-04 | $0.0533 | $0.0503 | $0.0543 | $0.0483200 |
| 2018-02-05 | $0.0422500 | $0.0389900 | $0.0446700 | $0.0351700 |
| 2018-02-06 | $0.0432800 | $0.0531 | $0.0546 | $0.0385800 |
| 2018-02-07 | $0.0524 | $0.0563 | $0.0702 | $0.0491200 |
| 2018-02-08 | $0.0615 | $0.0562 | $0.0657 | $0.0551 |
| 2018-02-09 | $0.0592 | $0.0618 | $0.0641 | $0.0584 |
| 2018-02-10 | $0.0608 | $0.0572 | $0.0635 | $0.0559 |
| 2018-02-11 | $0.0541 | $0.0520 | $0.0559 | $0.0498000 |
| 2018-02-12 | $0.0577 | $0.0548 | $0.0594 | $0.0535 |
| 2018-02-13 | $0.0525 | $0.0509 | $0.0527 | $0.0501 |
| 2018-02-14 | $0.0565 | $0.0571 | $0.0619 | $0.0546 |
| 2018-02-15 | $0.0604 | $0.0578 | $0.0618 | $0.0550 |
| 2018-02-16 | $0.0585 | $0.0592 | $0.0603 | $0.0576 |
| 2018-02-17 | $0.0645 | $0.0669 | $0.0706 | $0.0626 |
| 2018-02-18 | $0.0629 | $0.0583 | $0.0630 | $0.0578 |
| 2018-02-19 | $0.0626 | $0.0636 | $0.0654 | $0.0620 |
| 2018-02-20 | $0.0641 | $0.0562 | $0.0645 | $0.0553 |
| 2018-02-21 | $0.0523 | $0.0519 | $0.0546 | $0.0496800 |
| 2018-02-22 | $0.0486500 | $0.0489400 | $0.0502 | $0.0458900 |
| 2018-02-23 | $0.0506 | $0.0524 | $0.0587 | $0.0490500 |
| 2018-02-24 | $0.0499800 | $0.0510 | $0.0541 | $0.0490100 |
| 2018-02-25 | $0.0505 | $0.0518 | $0.0535 | $0.0504 |
| 2018-02-26 | $0.0557 | $0.0524 | $0.0564 | $0.0506 |
| 2018-02-27 | $0.0537 | $0.0521 | $0.0547 | $0.0510 |
| 2018-02-28 | $0.0509 | $0.0525 | $0.0526 | $0.0487800 |
| 2018-03-01 | $0.0559 | $0.0576 | $0.0674 | $0.0530 |
| 2018-03-02 | $0.0580 | $0.0683 | $0.0688 | $0.0575 |
| 2018-03-03 | $0.0710 | $0.0639 | $0.0772 | $0.0617 |
| 2018-03-04 | $0.0641 | $0.0602 | $0.0666 | $0.0593 |
| 2018-03-05 | $0.0598 | $0.0624 | $0.0645 | $0.0585 |
| 2018-03-06 | $0.0585 | $0.0546 | $0.0609 | $0.0544 |
| 2018-03-07 | $0.0505 | $0.0489500 | $0.0515 | $0.0432900 |
| 2018-03-08 | $0.0456500 | $0.0432300 | $0.0477000 | $0.0422000 |
| 2018-03-09 | $0.0429300 | $0.0457100 | $0.0457100 | $0.0409000 |
| 2018-03-10 | $0.0434600 | $0.0432800 | $0.0457500 | $0.0425800 |
| 2018-03-11 | $0.0469600 | $0.0483000 | $0.0485800 | $0.0456200 |
| 2018-03-12 | $0.0462600 | $0.0452500 | $0.0465300 | $0.0443400 |
| 2018-03-13 | $0.0453400 | $0.0445200 | $0.0471700 | $0.0441500 |
| 2018-03-14 | $0.0399400 | $0.0375500 | $0.0409200 | $0.0359900 |
| 2018-03-15 | $0.0377900 | $0.0383700 | $0.0409300 | $0.0362200 |
| 2018-03-16 | $0.0384300 | $0.0381900 | $0.0400100 | $0.0371900 |
| 2018-03-17 | $0.0363400 | $0.0350000 | $0.0384700 | $0.0349200 |
| 2018-03-18 | $0.0364800 | $0.0357400 | $0.0368000 | $0.0318800 |
| 2018-03-19 | $0.0376000 | $0.0392400 | $0.0414800 | $0.0364800 |
| 2018-03-20 | $0.0405900 | $0.0402300 | $0.0415700 | $0.0380900 |
| 2018-03-21 | $0.0401900 | $0.0408100 | $0.0436700 | $0.0393900 |
| 2018-03-22 | $0.0399600 | $0.0396100 | $0.0418800 | $0.0385600 |
| 2018-03-23 | $0.0407400 | $0.0414600 | $0.0436000 | $0.0394900 |
| 2018-03-24 | $0.0396600 | $0.0407700 | $0.0435100 | $0.0388900 |
| 2018-03-25 | $0.0404200 | $0.0421100 | $0.0429600 | $0.0394000 |
| 2018-03-26 | $0.0405200 | $0.0380700 | $0.0406000 | $0.0367700 |
| 2018-03-27 | $0.0364700 | $0.0360000 | $0.0389600 | $0.0343600 |
| 2018-03-28 | $0.0366900 | $0.0379700 | $0.0390000 | $0.0363000 |
| 2018-03-29 | $0.0338300 | $0.0312700 | $0.0344700 | $0.0306300 |
| 2018-03-30 | $0.0300900 | $0.0304300 | $0.0311800 | $0.0292000 |
| 2018-03-31 | $0.0308300 | $0.0309000 | $0.0344400 | $0.0304800 |
| 2018-04-01 | $0.0304200 | $0.0296000 | $0.0311000 | $0.0287100 |
| 2018-04-02 | $0.0306300 | $0.0305600 | $0.0316900 | $0.0297800 |
| 2018-04-03 | $0.0321200 | $0.0327900 | $0.0338300 | $0.0316700 |
| 2018-04-04 | $0.0300600 | $0.0293100 | $0.0307400 | $0.0286300 |
| 2018-04-05 | $0.0292000 | $0.0295400 | $0.0306200 | $0.0289300 |
| 2018-04-06 | $0.0288600 | $0.0291900 | $0.0294600 | $0.0283300 |
| 2018-04-07 | $0.0304400 | $0.0299500 | $0.0305700 | $0.0298100 |
| 2018-04-08 | $0.0305300 | $0.0306000 | $0.0310200 | $0.0302400 |
| 2018-04-09 | $0.0294700 | $0.0290600 | $0.0297400 | $0.0288600 |
| 2018-04-10 | $0.0294100 | $0.0296800 | $0.0298200 | $0.0292000 |
| 2018-04-11 | $0.0301400 | $0.0334200 | $0.0340500 | $0.0300700 |
| 2018-04-12 | $0.0379700 | $0.0363100 | $0.0411400 | $0.0350400 |
| 2018-04-13 | $0.0359400 | $0.0375200 | $0.0415500 | $0.0355500 |
| 2018-04-14 | $0.0381100 | $0.0417200 | $0.0443600 | $0.0377900 |
| 2018-04-15 | $0.0435600 | $0.0427200 | $0.0437300 | $0.0421300 |
| 2018-04-16 | $0.0413700 | $0.0407200 | $0.0416100 | $0.0387800 |
| 2018-04-17 | $0.0399300 | $0.0397700 | $0.0411100 | $0.0392900 |
| 2018-04-18 | $0.0411100 | $0.0435700 | $0.0436500 | $0.0408700 |
| 2018-04-19 | $0.0441700 | $0.0452400 | $0.0463200 | $0.0428400 |
| 2018-04-20 | $0.0483800 | $0.0472300 | $0.0492700 | $0.0461600 |
| 2018-04-21 | $0.0475400 | $0.0452100 | $0.0486100 | $0.0423600 |
| 2018-04-22 | $0.0445600 | $0.0468500 | $0.0485300 | $0.0441200 |
| 2018-04-23 | $0.0476200 | $0.0486100 | $0.0499500 | $0.0470800 |
| 2018-04-24 | $0.0524 | $0.0510 | $0.0537 | $0.0508 |
| 2018-04-25 | $0.0467600 | $0.0421500 | $0.0470300 | $0.0410000 |
| 2018-04-26 | $0.0440900 | $0.0462200 | $0.0478000 | $0.0427000 |
| 2018-04-27 | $0.0445100 | $0.0442500 | $0.0449600 | $0.0436200 |
| 2018-04-28 | $0.0462900 | $0.0462900 | $0.0476900 | $0.0457300 |
| 2018-04-29 | $0.0466600 | $0.0475100 | $0.0482600 | $0.0461900 |
| 2018-04-30 | $0.0467000 | $0.0481800 | $0.0503 | $0.0466100 |
| 2018-05-01 | $0.0472900 | $0.0478400 | $0.0482900 | $0.0453900 |
| 2018-05-02 | $0.0486500 | $0.0505 | $0.0508 | $0.0481900 |
| 2018-05-03 | $0.0533 | $0.0526 | $0.0576 | $0.0517 |
| 2018-05-04 | $0.0524 | $0.0510 | $0.0542 | $0.0496600 |
| 2018-05-05 | $0.0518 | $0.0516 | $0.0522 | $0.0500 |
| 2018-05-06 | $0.0505 | $0.0532 | $0.0533 | $0.0490000 |
| 2018-05-07 | $0.0518 | $0.0572 | $0.0611 | $0.0502 |
| 2018-05-08 | $0.0561 | $0.0565 | $0.0596 | $0.0533 |
| 2018-05-09 | $0.0572 | $0.0535 | $0.0578 | $0.0530 |
| 2018-05-10 | $0.0518 | $0.0537 | $0.0570 | $0.0515 |
| 2018-05-11 | $0.0502 | $0.0448000 | $0.0502 | $0.0432800 |
| 2018-05-12 | $0.0451500 | $0.0459100 | $0.0466800 | $0.0415800 |
| 2018-05-13 | $0.0471200 | $0.0487700 | $0.0506 | $0.0453800 |
| 2018-05-14 | $0.0485700 | $0.0471800 | $0.0488300 | $0.0456200 |
| 2018-05-15 | $0.0461300 | $0.0455400 | $0.0484200 | $0.0451100 |
| 2018-05-16 | $0.0448100 | $0.0443100 | $0.0457300 | $0.0425600 |
| 2018-05-17 | $0.0428600 | $0.0468900 | $0.0519 | $0.0427000 |
| 2018-05-18 | $0.0479200 | $0.0464400 | $0.0532 | $0.0456100 |
| 2018-05-19 | $0.0465300 | $0.0475200 | $0.0502 | $0.0459500 |
| 2018-05-20 | $0.0491500 | $0.0481300 | $0.0503 | $0.0477800 |
| 2018-05-21 | $0.0474900 | $0.0469800 | $0.0479900 | $0.0457200 |
| 2018-05-22 | $0.0446000 | $0.0413200 | $0.0447600 | $0.0412400 |
| 2018-05-23 | $0.0388000 | $0.0352000 | $0.0395600 | $0.0329500 |
| 2018-05-24 | $0.0356500 | $0.0365600 | $0.0373200 | $0.0328400 |
| 2018-05-25 | $0.0360300 | $0.0347600 | $0.0378300 | $0.0343100 |
| 2018-05-26 | $0.0342000 | $0.0351600 | $0.0358200 | $0.0341300 |
| 2018-05-27 | $0.0351900 | $0.0351900 | $0.0361500 | $0.0342300 |
| 2018-05-28 | $0.0340300 | $0.0313200 | $0.0346700 | $0.0307500 |
| 2018-05-29 | $0.0328900 | $0.0342300 | $0.0350600 | $0.0325900 |
| 2018-05-30 | $0.0338600 | $0.0337100 | $0.0347500 | $0.0329700 |
| 2018-05-31 | $0.0343600 | $0.0342100 | $0.0346600 | $0.0330800 |
| 2018-06-01 | $0.0343400 | $0.0346400 | $0.0352400 | $0.0336600 |
| 2018-06-02 | $0.0351600 | $0.0357700 | $0.0366100 | $0.0350100 |
| 2018-06-03 | $0.0361300 | $0.0359000 | $0.0365900 | $0.0351200 |
| 2018-06-04 | $0.0348900 | $0.0339900 | $0.0351900 | $0.0330900 |
| 2018-06-05 | $0.0345600 | $0.0347100 | $0.0354800 | $0.0343300 |
| 2018-06-06 | $0.0348600 | $0.0337900 | $0.0350900 | $0.0335600 |
| 2018-06-07 | $0.0339600 | $0.0336500 | $0.0345000 | $0.0334200 |
| 2018-06-08 | $0.0333300 | $0.0340200 | $0.0341700 | $0.0326500 |
| 2018-06-09 | $0.0335100 | $0.0331400 | $0.0337400 | $0.0329100 |
| 2018-06-10 | $0.0298700 | $0.0275700 | $0.0298700 | $0.0271600 |
| 2018-06-11 | $0.0280300 | $0.0287900 | $0.0289300 | $0.0274100 |
| 2018-06-12 | $0.0274100 | $0.0255100 | $0.0274700 | $0.0251800 |
| 2018-06-13 | $0.0245500 | $0.0249300 | $0.0251200 | $0.0236000 |
| 2018-06-14 | $0.0262400 | $0.0273000 | $0.0275700 | $0.0253100 |
| 2018-06-15 | $0.0262900 | $0.0252700 | $0.0266700 | $0.0248200 |
| 2018-06-16 | $0.0256900 | $0.0251000 | $0.0262100 | $0.0245200 |
| 2018-06-17 | $0.0249300 | $0.0245400 | $0.0250600 | $0.0239600 |
| 2018-06-18 | $0.0255200 | $0.0257800 | $0.0268600 | $0.0246400 |
| 2018-06-19 | $0.0258900 | $0.0254100 | $0.0260900 | $0.0248800 |
| 2018-06-20 | $0.0254900 | $0.0250800 | $0.0256300 | $0.0236600 |
| 2018-06-21 | $0.0249300 | $0.0296400 | $0.0320600 | $0.0237900 |
| 2018-06-22 | $0.0268100 | $0.0240200 | $0.0275900 | $0.0234800 |
| 2018-06-23 | $0.0244800 | $0.0246700 | $0.0251000 | $0.0238600 |
| 2018-06-24 | $0.0246300 | $0.0235800 | $0.0252500 | $0.0231500 |
| 2018-06-25 | $0.0239800 | $0.0241000 | $0.0246000 | $0.0235400 |
| 2018-06-26 | $0.0234400 | $0.0231400 | $0.0241700 | $0.0224100 |
| 2018-06-27 | $0.0233400 | $0.0236500 | $0.0238300 | $0.0232200 |
| 2018-06-28 | $0.0226000 | $0.0223700 | $0.0231900 | $0.0220200 |
| 2018-06-29 | $0.0236400 | $0.0233300 | $0.0239500 | $0.0224600 |
| 2018-06-30 | $0.0240100 | $0.0245800 | $0.0258600 | $0.0235000 |
| 2018-07-01 | $0.0244100 | $0.0271900 | $0.0284600 | $0.0239000 |
| 2018-07-02 | $0.0283800 | $0.0294400 | $0.0301700 | $0.0278500 |
| 2018-07-03 | $0.0289700 | $0.0283800 | $0.0294900 | $0.0279300 |
| 2018-07-04 | $0.0287300 | $0.0291300 | $0.0295200 | $0.0279400 |
| 2018-07-05 | $0.0288800 | $0.0301900 | $0.0309100 | $0.0286200 |
| 2018-07-06 | $0.0305000 | $0.0295100 | $0.0309600 | $0.0289800 |
| 2018-07-07 | $0.0302100 | $0.0295300 | $0.0302800 | $0.0288600 |
| 2018-07-08 | $0.0293100 | $0.0296500 | $0.0301200 | $0.0287100 |
| 2018-07-09 | $0.0294800 | $0.0286100 | $0.0300100 | $0.0282100 |
| 2018-07-10 | $0.0270600 | $0.0246000 | $0.0270600 | $0.0242800 |
| 2018-07-11 | $0.0250000 | $0.0251900 | $0.0255800 | $0.0241700 |
| 2018-07-12 | $0.0246400 | $0.0240800 | $0.0248900 | $0.0235800 |
| 2018-07-13 | $0.0239800 | $0.0239200 | $0.0243000 | $0.0236700 |
| 2018-07-14 | $0.0240700 | $0.0235700 | $0.0241300 | $0.0232600 |
| 2018-07-15 | $0.0239300 | $0.0252700 | $0.0260300 | $0.0238000 |
| 2018-07-16 | $0.0267600 | $0.0267600 | $0.0273700 | $0.0253400 |
| 2018-07-17 | $0.0290900 | $0.0292300 | $0.0294500 | $0.0279900 |
| 2018-07-18 | $0.0294600 | $0.0290200 | $0.0307900 | $0.0288000 |
| 2018-07-19 | $0.0293900 | $0.0277400 | $0.0297600 | $0.0272900 |
| 2018-07-20 | $0.0272100 | $0.0250100 | $0.0275800 | $0.0247200 |
| 2018-07-21 | $0.0254000 | $0.0262200 | $0.0265900 | $0.0250300 |
| 2018-07-22 | $0.0261900 | $0.0254500 | $0.0264900 | $0.0252300 |
| 2018-07-23 | $0.0265500 | $0.0250800 | $0.0269400 | $0.0245400 |
| 2018-07-24 | $0.0272900 | $0.0265300 | $0.0283800 | $0.0261900 |
| 2018-07-25 | $0.0258200 | $0.0270400 | $0.0279400 | $0.0255700 |
| 2018-07-26 | $0.0262700 | $0.0250800 | $0.0266700 | $0.0249200 |
| 2018-07-27 | $0.0258600 | $0.0257800 | $0.0262700 | $0.0248800 |
| 2018-07-28 | $0.0259300 | $0.0261700 | $0.0271600 | $0.0246900 |
| 2018-07-29 | $0.0261300 | $0.0254700 | $0.0262100 | $0.0247300 |
| 2018-07-30 | $0.0253500 | $0.0246100 | $0.0257500 | $0.0245300 |
| 2018-07-31 | $0.0232800 | $0.0235900 | $0.0239800 | $0.0222800 |
| 2018-08-01 | $0.0232100 | $0.0225300 | $0.0233700 | $0.0222200 |
| 2018-08-02 | $0.0223300 | $0.0218700 | $0.0230800 | $0.0208900 |
| 2018-08-03 | $0.0215100 | $0.0224000 | $0.0226200 | $0.0207000 |
| 2018-08-04 | $0.0211900 | $0.0214000 | $0.0221800 | $0.0210500 |
| 2018-08-05 | $0.0214800 | $0.0219000 | $0.0221100 | $0.0212000 |
| 2018-08-06 | $0.0216000 | $0.0208400 | $0.0219500 | $0.0206300 |
| 2018-08-07 | $0.0201700 | $0.0203700 | $0.0208400 | $0.0199700 |
| 2018-08-08 | $0.0190400 | $0.0182300 | $0.0191100 | $0.0179100 |
| 2018-08-09 | $0.0189800 | $0.0195000 | $0.0202200 | $0.0187800 |
| 2018-08-10 | $0.0183400 | $0.0177800 | $0.0187700 | $0.0177200 |
| 2018-08-11 | $0.0180400 | $0.0177300 | $0.0184800 | $0.0166700 |
| 2018-08-12 | $0.0179600 | $0.0183400 | $0.0185900 | $0.0177000 |
| 2018-08-13 | $0.0181600 | $0.0169100 | $0.0183500 | $0.0163500 |
| 2018-08-14 | $0.0167400 | $0.0152500 | $0.0167400 | $0.0141400 |
| 2018-08-15 | $0.0156200 | $0.0169400 | $0.0172500 | $0.0152500 |
| 2018-08-16 | $0.0170700 | $0.0182100 | $0.0192900 | $0.0170700 |
| 2018-08-17 | $0.0189800 | $0.0204300 | $0.0205000 | $0.0185200 |
| 2018-08-18 | $0.0198600 | $0.0193500 | $0.0203700 | $0.0184500 |
| 2018-08-19 | $0.0196400 | $0.0199000 | $0.0202200 | $0.0190500 |
| 2018-08-20 | $0.0191900 | $0.0179900 | $0.0193700 | $0.0177400 |
| 2018-08-21 | $0.0186300 | $0.0179800 | $0.0187600 | $0.0169400 |
| 2018-08-22 | $0.0176300 | $0.0166800 | $0.0182100 | $0.0163600 |
| 2018-08-23 | $0.0170700 | $0.0166700 | $0.0174600 | $0.0160900 |
| 2018-08-24 | $0.0171100 | $0.0174400 | $0.0175800 | $0.0165700 |
| 2018-08-25 | $0.0175500 | $0.0169400 | $0.0177500 | $0.0167400 |
| 2018-08-26 | $0.0168700 | $0.0170000 | $0.0172700 | $0.0164700 |
| 2018-08-27 | $0.0175000 | $0.0184000 | $0.0190200 | $0.0172900 |
| 2018-08-28 | $0.0188600 | $0.0189300 | $0.0192200 | $0.0180800 |
| 2018-08-29 | $0.0188300 | $0.0184800 | $0.0191800 | $0.0179800 |
| 2018-08-30 | $0.0183400 | $0.0174300 | $0.0183400 | $0.0170100 |
| 2018-08-31 | $0.0175000 | $0.0176400 | $0.0179900 | $0.0172900 |
| 2018-09-01 | $0.0180800 | $0.0181500 | $0.0189500 | $0.0178600 |
| 2018-09-02 | $0.0184700 | $0.0181800 | $0.0186900 | $0.0177400 |
| 2018-09-03 | $0.0181000 | $0.0180300 | $0.0188300 | $0.0177400 |
| 2018-09-04 | $0.0182800 | $0.0185700 | $0.0190900 | $0.0179100 |
| 2018-09-05 | $0.0169000 | $0.0154900 | $0.0171600 | $0.0153500 |
| 2018-09-06 | $0.0151800 | $0.0156400 | $0.0159000 | $0.0145900 |
| 2018-09-07 | $0.0153200 | $0.0148100 | $0.0156400 | $0.0146800 |
| 2018-09-08 | $0.0143200 | $0.0142000 | $0.0150700 | $0.0138900 |
| 2018-09-09 | $0.0143100 | $0.0139400 | $0.0145000 | $0.0135600 |
| 2018-09-10 | $0.0141000 | $0.0141700 | $0.0144200 | $0.0139100 |
| 2018-09-11 | $0.0141000 | $0.0132200 | $0.0141600 | $0.0128400 |
| 2018-09-12 | $0.0133100 | $0.0125500 | $0.0134300 | $0.0116000 |
| 2018-09-13 | $0.0128500 | $0.0142200 | $0.0150600 | $0.0127900 |
| 2018-09-14 | $0.0143300 | $0.0140100 | $0.0150500 | $0.0138800 |
| 2018-09-15 | $0.0140900 | $0.0144100 | $0.0149400 | $0.0134400 |
| 2018-09-16 | $0.0143700 | $0.0156700 | $0.0160600 | $0.0139200 |
| 2018-09-17 | $0.0150900 | $0.0160300 | $0.0167800 | $0.0147800 |
| 2018-09-18 | $0.0162500 | $0.0154900 | $0.0172600 | $0.0151700 |
| 2018-09-19 | $0.0156100 | $0.0166400 | $0.0166400 | $0.0150400 |
| 2018-09-20 | $0.0168500 | $0.0179600 | $0.0193900 | $0.0164600 |
| 2018-09-21 | $0.0186600 | $0.0186000 | $0.0190000 | $0.0176500 |
| 2018-09-22 | $0.0184700 | $0.0176000 | $0.0186000 | $0.0168600 |
| 2018-09-23 | $0.0175600 | $0.0177600 | $0.0180300 | $0.0170200 |
| 2018-09-24 | $0.0174500 | $0.0166600 | $0.0179700 | $0.0164600 |
| 2018-09-25 | $0.0162900 | $0.0161600 | $0.0173200 | $0.0155800 |
| 2018-09-26 | $0.0162200 | $0.0162900 | $0.0174500 | $0.0160300 |
| 2018-09-27 | $0.0168500 | $0.0167800 | $0.0170500 | $0.0163800 |
| 2018-09-28 | $0.0166500 | $0.0159900 | $0.0171200 | $0.0157900 |
| 2018-09-29 | $0.0159800 | $0.0161100 | $0.0166400 | $0.0157800 |
| 2018-09-30 | $0.0161600 | $0.0149700 | $0.0166300 | $0.0145100 |
| 2018-10-01 | $0.0149000 | $0.0152300 | $0.0153000 | $0.0148400 |
| 2018-10-02 | $0.0150700 | $0.0159200 | $0.0211400 | $0.0150100 |
| 2018-10-03 | $0.0158400 | $0.0153200 | $0.0159700 | $0.0151300 |
| 2018-10-04 | $0.0155300 | $0.0156600 | $0.0159900 | $0.0152700 |
| 2018-10-05 | $0.0157900 | $0.0159200 | $0.0161800 | $0.0151900 |
| 2018-10-06 | $0.0158200 | $0.0154900 | $0.0159500 | $0.0152200 |
| 2018-10-07 | $0.0155100 | $0.0159700 | $0.0159700 | $0.0153100 |
| 2018-10-08 | $0.0160300 | $0.0160900 | $0.0162900 | $0.0156300 |
| 2018-10-09 | $0.0160500 | $0.0155800 | $0.0161800 | $0.0154500 |
| 2018-10-10 | $0.0154700 | $0.0159300 | $0.0161900 | $0.0152000 |
| 2018-10-11 | $0.0150300 | $0.0136600 | $0.0152100 | $0.0131000 |
| 2018-10-12 | $0.0136900 | $0.0139400 | $0.0145000 | $0.0135600 |
| 2018-10-13 | $0.0139800 | $0.0142300 | $0.0144800 | $0.0139800 |
| 2018-10-14 | $0.0142500 | $0.0142500 | $0.0146300 | $0.0140600 |
| 2018-10-15 | $0.0150100 | $0.0146100 | $0.0153400 | $0.0141500 |
| 2018-10-16 | $0.0146800 | $0.0146100 | $0.0147500 | $0.0143500 |
| 2018-10-17 | $0.0146000 | $0.0147300 | $0.0151900 | $0.0143300 |
| 2018-10-18 | $0.0145300 | $0.0147300 | $0.0153800 | $0.0144000 |
| 2018-10-19 | $0.0146900 | $0.0147500 | $0.0150100 | $0.0145600 |
| 2018-10-20 | $0.0148000 | $0.0147300 | $0.0148600 | $0.0145400 |
| 2018-10-21 | $0.0147800 | $0.0146500 | $0.0149700 | $0.0143900 |
| 2018-10-22 | $0.0145900 | $0.0136100 | $0.0147200 | $0.0130300 |
| 2018-10-23 | $0.0135900 | $0.0140400 | $0.0141100 | $0.0133900 |
| 2018-10-24 | $0.0139200 | $0.0134700 | $0.0141200 | $0.0132100 |
| 2018-10-25 | $0.0134400 | $0.0141500 | $0.0148000 | $0.0133800 |
| 2018-10-26 | $0.0141400 | $0.0140100 | $0.0144600 | $0.0138200 |
| 2018-10-27 | $0.0140400 | $0.0137800 | $0.0141000 | $0.0132600 |
| 2018-10-28 | $0.0137800 | $0.0143000 | $0.0148200 | $0.0132000 |
| 2018-10-29 | $0.0139500 | $0.0142700 | $0.0154700 | $0.0138300 |
| 2018-10-30 | $0.0142600 | $0.0143200 | $0.0145100 | $0.0138800 |
| 2018-10-31 | $0.0144000 | $0.0142700 | $0.0144600 | $0.0135700 |
| 2018-11-01 | $0.0142900 | $0.0141700 | $0.0144900 | $0.0139800 |
| 2018-11-02 | $0.0142000 | $0.0140000 | $0.0142600 | $0.0138100 |
| 2018-11-03 | $0.0139600 | $0.0137700 | $0.0140300 | $0.0135800 |
| 2018-11-04 | $0.0139700 | $0.0142300 | $0.0146200 | $0.0137700 |
| 2018-11-05 | $0.0141500 | $0.0135100 | $0.0142200 | $0.0131900 |
| 2018-11-06 | $0.0136100 | $0.0133500 | $0.0138700 | $0.0131500 |
| 2018-11-07 | $0.0134500 | $0.0129900 | $0.0135200 | $0.0126700 |
| 2018-11-08 | $0.0128900 | $0.0127000 | $0.0130200 | $0.0126300 |
| 2018-11-09 | $0.0125600 | $0.0121800 | $0.0126300 | $0.0120500 |
| 2018-11-10 | $0.0122200 | $0.0124100 | $0.0125400 | $0.0121500 |
| 2018-11-11 | $0.0124300 | $0.0121800 | $0.0125600 | $0.0120500 |
| 2018-11-12 | $0.0121100 | $0.0122400 | $0.0128100 | $0.0120500 |
| 2018-11-13 | $0.0121700 | $0.0116600 | $0.0123000 | $0.0115400 |
| 2018-11-14 | $0.0105100 | $0.009359 | $0.0107400 | $0.008842 |
| 2018-11-15 | $0.009205 | $0.008980 | $0.009488 | $0.008302 |
| 2018-11-16 | $0.008882 | $0.008547 | $0.009050 | $0.008435 |
| 2018-11-17 | $0.008520 | $0.008186 | $0.008576 | $0.008075 |
| 2018-11-18 | $0.008254 | $0.008535 | $0.008704 | $0.008254 |
| 2018-11-19 | $0.007359 | $0.006397 | $0.007359 | $0.005964 |
| 2018-11-20 | $0.005908 | $0.005286 | $0.005996 | $0.0048420 |
| 2018-11-21 | $0.005466 | $0.006109 | $0.006752 | $0.005328 |
| 2018-11-22 | $0.005747 | $0.005660 | $0.006092 | $0.005530 |
| 2018-11-23 | $0.005690 | $0.005603 | $0.005820 | $0.005429 |
| 2018-11-24 | $0.0049720 | $0.0048180 | $0.005049 | $0.0047020 |
| 2018-11-25 | $0.005005 | $0.0048050 | $0.005005 | $0.0045250 |
| 2018-11-26 | $0.0045420 | $0.0044280 | $0.0047690 | $0.0043140 |
| 2018-11-27 | $0.0044730 | $0.0046640 | $0.0047410 | $0.0044350 |
| 2018-11-28 | $0.005202 | $0.005969 | $0.009252 | $0.005202 |
| 2018-11-29 | $0.006001 | $0.005658 | $0.006344 | $0.005487 |
| 2018-11-30 | $0.005293 | $0.0049720 | $0.005373 | $0.0048520 |
| 2018-12-01 | $0.005205 | $0.005289 | $0.005541 | $0.005163 |
| 2018-12-02 | $0.005221 | $0.005180 | $0.005263 | $0.005138 |
| 2018-12-03 | $0.0048390 | $0.0046460 | $0.0048780 | $0.0045300 |
| 2018-12-04 | $0.0047380 | $0.0047780 | $0.0048570 | $0.0046990 |
| 2018-12-05 | $0.0045220 | $0.0045220 | $0.0045970 | $0.0044480 |
| 2018-12-06 | $0.0042170 | $0.0040780 | $0.0044610 | $0.0040080 |
| 2018-12-07 | $0.0040020 | $0.0039680 | $0.0040360 | $0.0037970 |
| 2018-12-08 | $0.0040150 | $0.0040490 | $0.0042230 | $0.0039800 |
| 2018-12-09 | $0.0042040 | $0.0043830 | $0.0045630 | $0.0041320 |
| 2018-12-10 | $0.0042300 | $0.0041260 | $0.0044030 | $0.0040570 |
| 2018-12-11 | $0.0040470 | $0.0038090 | $0.0040810 | $0.0036390 |
| 2018-12-12 | $0.0039040 | $0.0039740 | $0.0040430 | $0.0038690 |
| 2018-12-13 | $0.0037680 | $0.0036360 | $0.0038340 | $0.0034700 |
| 2018-12-14 | $0.0035590 | $0.0035270 | $0.0036240 | $0.0034620 |
| 2018-12-15 | $0.0035230 | $0.0035230 | $0.0035560 | $0.0034590 |
| 2018-12-16 | $0.0035480 | $0.0035160 | $0.0036460 | $0.0033860 |
| 2018-12-17 | $0.0038320 | $0.0039030 | $0.0040090 | $0.0037610 |
| 2018-12-18 | $0.0039970 | $0.0042070 | $0.0042070 | $0.0038870 |
| 2018-12-19 | $0.0041710 | $0.0043960 | $0.0046970 | $0.0041710 |
| 2018-12-20 | $0.0045240 | $0.0049090 | $0.005458 | $0.0045240 |
| 2018-12-21 | $0.0045330 | $0.0046110 | $0.0046900 | $0.0043380 |
| 2018-12-22 | $0.0046580 | $0.0048000 | $0.0049530 | $0.0045100 |
| 2018-12-23 | $0.0046810 | $0.0048010 | $0.0049610 | $0.0046810 |
| 2018-12-24 | $0.0049010 | $0.005064 | $0.005228 | $0.0049010 |
| 2018-12-25 | $0.0047360 | $0.0045070 | $0.0047740 | $0.0044310 |
| 2018-12-26 | $0.0045740 | $0.0045740 | $0.0046120 | $0.0044970 |
| 2018-12-27 | $0.0043390 | $0.0040470 | $0.0043750 | $0.0040100 |
| 2018-12-28 | $0.0044120 | $0.0044900 | $0.0045300 | $0.0042940 |
| 2018-12-29 | $0.0045400 | $0.0045400 | $0.0046990 | $0.0044200 |
| 2018-12-30 | $0.0044050 | $0.0044050 | $0.0044830 | $0.0043270 |
| 2018-12-31 | $0.0042360 | $0.0041240 | $0.0043110 | $0.0041240 |
| 2019-01-01 | $0.0042540 | $0.0042540 | $0.0043310 | $0.0041770 |
| 2019-01-02 | $0.0044110 | $0.0044510 | $0.0045300 | $0.0043710 |
| 2019-01-03 | $0.0042540 | $0.0043690 | $0.0044070 | $0.0042150 |
| 2019-01-04 | $0.0043760 | $0.0044920 | $0.0046470 | $0.0042980 |
| 2019-01-05 | $0.0044760 | $0.0045530 | $0.0048620 | $0.0044760 |
| 2019-01-06 | $0.0048470 | $0.0046830 | $0.0048880 | $0.0046830 |
| 2019-01-07 | $0.0046120 | $0.0046530 | $0.0049760 | $0.0045310 |
| 2019-01-08 | $0.0046040 | $0.0045640 | $0.0046850 | $0.0044830 |
| 2019-01-09 | $0.0045760 | $0.0046970 | $0.0047380 | $0.0045760 |
| 2019-01-10 | $0.0042600 | $0.0040760 | $0.0042960 | $0.0039660 |
| 2019-01-11 | $0.0040700 | $0.0041070 | $0.0041440 | $0.0040340 |
| 2019-01-12 | $0.0041050 | $0.0042520 | $0.0042880 | $0.0040680 |
| 2019-01-13 | $0.0041160 | $0.0040450 | $0.0042930 | $0.0040100 |
| 2019-01-14 | $0.0042150 | $0.0042150 | $0.0043250 | $0.0041410 |
| 2019-01-15 | $0.0042320 | $0.0040980 | $0.0042320 | $0.0040040 |
| 2019-01-16 | $0.0040980 | $0.0043750 | $0.0044660 | $0.0040980 |
| 2019-01-17 | $0.0043780 | $0.0044890 | $0.0046360 | $0.0043050 |
| 2019-01-18 | $0.0044870 | $0.0044140 | $0.0045600 | $0.0042680 |
| 2019-01-19 | $0.0045170 | $0.0048160 | $0.0048530 | $0.0044800 |
| 2019-01-20 | $0.0046460 | $0.0046100 | $0.0048250 | $0.0043960 |
| 2019-01-21 | $0.0046130 | $0.0047910 | $0.005042 | $0.0043980 |
| 2019-01-22 | $0.0047740 | $0.005253 | $0.006029 | $0.0047740 |
| 2019-01-23 | $0.005253 | $0.0046820 | $0.005255 | $0.0045820 |
| 2019-01-24 | $0.0046010 | $0.0044940 | $0.0047810 | $0.0044220 |
| 2019-01-25 | $0.0045150 | $0.0043360 | $0.0045510 | $0.0042640 |
| 2019-01-26 | $0.0043540 | $0.0042820 | $0.0044260 | $0.0042820 |
| 2019-01-27 | $0.0042500 | $0.0041430 | $0.0043930 | $0.0041070 |
| 2019-01-28 | $0.0040470 | $0.0038390 | $0.0040820 | $0.0036670 |
| 2019-01-29 | $0.0038300 | $0.0037960 | $0.0038300 | $0.0036250 |
| 2019-01-30 | $0.0038500 | $0.0039540 | $0.0039890 | $0.0037800 |
| 2019-01-31 | $0.0038780 | $0.0038090 | $0.0038780 | $0.0036370 |
| 2019-02-01 | $0.0038510 | $0.0038860 | $0.0038860 | $0.0037820 |
| 2019-02-02 | $0.0038990 | $0.0038640 | $0.0039690 | $0.0037580 |
| 2019-02-03 | $0.0037570 | $0.0040330 | $0.0041360 | $0.0037230 |
| 2019-02-04 | $0.0039840 | $0.0039150 | $0.0040530 | $0.0037780 |
| 2019-02-05 | $0.0039230 | $0.0039230 | $0.0039230 | $0.0037510 |
| 2019-02-06 | $0.0038650 | $0.0037970 | $0.0038990 | $0.0037290 |
| 2019-02-07 | $0.0038150 | $0.0037480 | $0.0038150 | $0.0037140 |
| 2019-02-08 | $0.0040470 | $0.0040470 | $0.0041570 | $0.0039750 |
| 2019-02-09 | $0.0040430 | $0.0040590 | $0.0043400 | $0.0038520 |
| 2019-02-10 | $0.0039780 | $0.0039040 | $0.0040150 | $0.0038310 |
| 2019-02-11 | $0.0038300 | $0.0037940 | $0.0038660 | $0.0037580 |
| 2019-02-12 | $0.0038010 | $0.0038370 | $0.0038730 | $0.0037640 |
| 2019-02-13 | $0.0038210 | $0.0037850 | $0.0038930 | $0.0037850 |
| 2019-02-14 | $0.0038050 | $0.0037690 | $0.0038050 | $0.0036610 |
| 2019-02-15 | $0.0037690 | $0.0037690 | $0.0038050 | $0.0036980 |
| 2019-02-16 | $0.0037650 | $0.0036210 | $0.0038020 | $0.0034760 |
| 2019-02-17 | $0.0037120 | $0.0037120 | $0.0037850 | $0.0036380 |
| 2019-02-18 | $0.0037610 | $0.0040000 | $0.0040000 | $0.0037610 |
| 2019-02-19 | $0.0039250 | $0.0040040 | $0.0040430 | $0.0038470 |
| 2019-02-20 | $0.0040450 | $0.0040450 | $0.0042820 | $0.0039650 |
| 2019-02-21 | $0.0040070 | $0.0039280 | $0.0040850 | $0.0038890 |
| 2019-02-22 | $0.0039910 | $0.0040710 | $0.0040710 | $0.0039510 |
| 2019-02-23 | $0.0042320 | $0.0040660 | $0.0042320 | $0.0039830 |
| 2019-02-24 | $0.0037380 | $0.0037000 | $0.0037770 | $0.0036240 |
| 2019-02-25 | $0.0037600 | $0.0037700 | $0.0038340 | $0.0036850 |
| 2019-02-26 | $0.0037040 | $0.0038180 | $0.0038560 | $0.0036660 |
| 2019-02-27 | $0.0038330 | $0.0037560 | $0.0039090 | $0.0036790 |
| 2019-02-28 | $0.0037860 | $0.0037480 | $0.0037860 | $0.0036710 |
| 2019-03-01 | $0.0037630 | $0.0038390 | $0.0038390 | $0.0037240 |
| 2019-03-02 | $0.0038430 | $0.0038430 | $0.0038820 | $0.0037670 |
| 2019-03-03 | $0.0038090 | $0.0038860 | $0.0039620 | $0.0037330 |
| 2019-03-04 | $0.0039690 | $0.0041000 | $0.0042000 | $0.0038060 |
| 2019-03-05 | $0.0041780 | $0.0041010 | $0.0044490 | $0.0040240 |
| 2019-03-06 | $0.0041470 | $0.0040700 | $0.0042250 | $0.0040310 |
| 2019-03-07 | $0.0040760 | $0.0040370 | $0.0041150 | $0.0039600 |
| 2019-03-08 | $0.0039820 | $0.0038660 | $0.0040210 | $0.0038660 |
| 2019-03-09 | $0.0039760 | $0.0040550 | $0.0040950 | $0.0038580 |
| 2019-03-10 | $0.0040900 | $0.0040900 | $0.0041290 | $0.0040110 |
| 2019-03-11 | $0.0039950 | $0.0039950 | $0.0040720 | $0.0038780 |
| 2019-03-12 | $0.0040390 | $0.0041950 | $0.0043110 | $0.0039230 |
| 2019-03-13 | $0.0041930 | $0.0043870 | $0.0047750 | $0.0040770 |
| 2019-03-14 | $0.0044240 | $0.0044630 | $0.0047350 | $0.0043080 |
| 2019-03-15 | $0.0045550 | $0.0045150 | $0.0045940 | $0.0043980 |
| 2019-03-16 | $0.0045910 | $0.0047120 | $0.0049140 | $0.0045510 |
| 2019-03-17 | $0.0046720 | $0.0046720 | $0.0047120 | $0.0045520 |
| 2019-03-18 | $0.0046630 | $0.0044640 | $0.0047430 | $0.0043840 |
| 2019-03-19 | $0.0044610 | $0.0045010 | $0.0046220 | $0.0044610 |
| 2019-03-20 | $0.0045380 | $0.0047000 | $0.0047810 | $0.0045380 |
| 2019-03-21 | $0.0046390 | $0.0044790 | $0.0046790 | $0.0043990 |
| 2019-03-22 | $0.0045220 | $0.0045220 | $0.0046020 | $0.0044410 |
| 2019-03-23 | $0.0045280 | $0.0045680 | $0.0045680 | $0.0044880 |
| 2019-03-24 | $0.0045120 | $0.0045120 | $0.0045920 | $0.0044720 |
| 2019-03-25 | $0.0044370 | $0.0045550 | $0.0046330 | $0.0043580 |
| 2019-03-26 | $0.0045550 | $0.0045920 | $0.0045920 | $0.0045550 |
| 2019-03-27 | $0.0047320 | $0.0047720 | $0.005136 | $0.0046910 |
| 2019-03-28 | $0.0047210 | $0.0048820 | $0.005003 | $0.0046400 |
| 2019-03-29 | $0.0049320 | $0.0048910 | $0.0049730 | $0.0047670 |
| 2019-03-30 | $0.0048960 | $0.005061 | $0.005102 | $0.0047730 |
| 2019-03-31 | $0.005058 | $0.005181 | $0.005346 | $0.0049760 |
| 2019-04-01 | $0.005233 | $0.005191 | $0.005316 | $0.005025 |
| 2019-04-02 | $0.006223 | $0.005679 | $0.006223 | $0.005531 |
| 2019-04-03 | $0.005791 | $0.005442 | $0.005941 | $0.005392 |
| 2019-04-04 | $0.005412 | $0.005461 | $0.005559 | $0.005215 |
| 2019-04-05 | $0.005591 | $0.005894 | $0.005994 | $0.005491 |
| 2019-04-06 | $0.005888 | $0.005787 | $0.006041 | $0.005533 |
| 2019-04-07 | $0.005787 | $0.005765 | $0.005787 | $0.005765 |
Markets
FunFair (FUN) Crypto Market
| Pair | Exchange |
|---|---|
| FUN/BTC | abcc |
| FUN/ETH | abcc |
| FUN/BTC | binance |
| FUN/ETH | binance |
| FUN/BTC | bitfinex |
| FUN/ETH | bitfinex |
| FUN/USD | bitfinex |
| FUN/BTC | bittrex |
| FUN/ETH | bittrex |
| FUN/BTC | ccex |
| FUN/DOGE | ccex |
| FUN/ETH | ccex |
| FUN/LTC | ccex |
| FUN/USD | ccex |
| FUN/BTC | codex |
| FUN/EOS | codex |
| FUN/BTC | cryptobulls |
| FUN/ETH | etherdelta |
| FUN/ETH | ethermium |
| FUN/BTC | ethfinex |
| FUN/ETH | ethfinex |
| FUN/USD | ethfinex |
| FUN/ETH | exx |
| FUN/ETH | gateio |
| FUN/USDT | gateio |
| FUN/BTC | hitbtc |
| FUN/ETH | hitbtc |
| FUN/USDT | hitbtc |
| FUN/ETH | idex |
| FUN/ETH | latoken |
| FUN/LA | latoken |
| FUN/BTC | livecoin |
| FUN/ETH | livecoin |
| FUN/USD | livecoin |
| FUN/BTC | novaexchange |
| FUN/DOGE | novaexchange |
| FUN/ESP2 | novaexchange |
| FUN/ETH | novaexchange |
| FUN/KIC | novaexchange |
| FUN/LTC | novaexchange |
| FUN/MOON | novaexchange |
| FUN/BTC | nuex |
| FUN/ETH | nuex |
| FUN/BTC | okex |
| FUN/ETH | okex |
| FUN/USDT | okex |
| FUN/BTC | upbit |
| FUN/ETH | upbit |
| FUN/KRW | upbit |
| FUN/BTC | zb |
| FUN/USDT | zb |
| FUN/BTC | zecoex |
| FUN/INR | zecoex |
| FUN/USDT | zecoex |
Description
FunFair (FUN) Crypto ICO Description
FunFair is an Ethereum-based casino that allows users to bet in a trustless and decentralized model, featuing 3D games can be built in HTML5. FunFair offers cheap fees in terms of gas costs. The FUN coin is also an Ethereum-based token that will be used for all platform actions, including betting, lending, paying out players and compensating stakeholders.
Technology
FunFair (FUN) Crypto Technology
Sorry, detailed technology about FunFair (FUN) is not currently available
Features
FunFair (FUN) Crypto Features
Sorry, detailed features about FunFair (FUN) is not currently available
ICO Status
FunFair (FUN) ICO Details
ICO Status
Finished
Token Supply
17173696076
Start Date
2017-06-22
End Date
2017-07-07
Fund Raised (BTC)
N/A
Fund Raised (USD)
26000000
Start Price (USD)
0.01
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
FunFair is an Ethereum-based casino that allows users to bet in a trustless and decentralized model, featuing 3D games can be built in HTML5. FunFair offers cheap fees in terms of gas costs. The FUN coin is also an Ethereum-based token that will be used for all platform actions, including betting, lending, paying out players and compensating stakeholders.
Team:
- Jez San: CEO, Founder. (LinkedIn);
- Jeremy Longley: CTO, Co-Founder. (LinkedIn);
- Oliver Hopton: Developer, Co-Founder. (LinkedIn);
- Rob Palmer-Hole: Project Manager. (LinkedIn);
FunFair held the first stage of FUN ICO on June 22, 2017 at 14:00 UTC until its hard cap was reached, gathering roughly $26 million. The ICO token supply represents 21.30% of the total token supply.
Token Reserve Split (78,7%):
- 64.25% Reserved for the Phase 2 Trust;
- 13.38% for Founders;
- 1.07% for Advisors;
FunFair ICO campaign featured a bonus structure for early investors. The token cannot be mined.
Bonus Structure:
- $0 to $1 million: 50% Bonus;
- $1 million to $2 million: 40% Bonus;
- $2 million to $3 million: 30% Bonus;
- $3 million to $4 million: 20% Bonus;
- $4 million to $5 million: 10% Bonus;
- $5 million or higher: No Bonus;
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer