Ethereum Classic - Live Ethereum Classic price and market cap

Ethereum Classic (ETC) Crypto Coin Rank 23

Website

140,117,967 ETC

24h Vol

6,235 BTC

1 Hr

-0.32 %

24 Hr

-0.45 %

7 Day

1.25 %

Full Name

Ethereum Classic (ETC)

Symbol

ETC

Algorithm

Ethash

BTC Price

0.00073731 BTC

BTC Market

103,311 BTC

BTC 24h Vol

6,235 BTC

Total Coins Mined

140,117,967 ETC

-0.32 %

24h

-0.45 %

1.25 %

Twitter

Ethereum Classic (ETC)

Website

Ethereum Classic (ETC)

ETC Charts

ETC High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2016-07-27	$2.20	$1.60	$2.30	$1.00
2016-07-28	$1.60	$1.68	$2.11	$1.36
2016-07-29	$1.68	$1.64	$1.79	$1.52
2016-07-30	$1.64	$1.57	$1.70	$1.55
2016-07-31	$1.57	$1.79	$1.92	$1.41
2016-08-01	$1.79	$2.29	$2.29	$1.70
2016-08-02	$2.29	$2.60	$3.64	$2.07
2016-08-03	$2.60	$2.56	$3.20	$2.18
2016-08-04	$2.56	$2.28	$2.77	$2.10
2016-08-05	$2.28	$2.56	$2.65	$2.28
2016-08-06	$2.56	$2.67	$2.88	$2.50
2016-08-07	$2.67	$2.10	$2.76	$2.07
2016-08-08	$2.10	$2.13	$2.40	$1.95
2016-08-09	$2.13	$1.93	$2.30	$1.72
2016-08-10	$1.93	$1.69	$2.06	$1.60
2016-08-11	$1.69	$1.86	$1.96	$1.56
2016-08-12	$1.86	$1.82	$2.09	$1.81
2016-08-13	$1.82	$1.86	$1.92	$1.81
2016-08-14	$1.86	$1.92	$1.99	$1.86
2016-08-15	$1.92	$1.86	$2.00	$1.85
2016-08-16	$1.86	$1.86	$1.89	$1.80
2016-08-17	$1.86	$1.74	$1.88	$1.71
2016-08-18	$1.74	$1.69	$1.78	$1.63
2016-08-19	$1.69	$1.75	$1.80	$1.61
2016-08-20	$1.75	$1.74	$1.76	$1.69
2016-08-21	$1.74	$1.71	$1.77	$1.70
2016-08-22	$1.71	$1.66	$1.74	$1.62
2016-08-23	$1.66	$1.61	$1.68	$1.57
2016-08-24	$1.61	$1.47	$1.79	$1.42
2016-08-25	$1.47	$1.38	$1.47	$1.26
2016-08-26	$1.38	$1.43	$1.46	$1.32
2016-08-27	$1.43	$1.36	$1.46	$1.34
2016-08-28	$1.36	$1.36	$1.36	$1.30
2016-08-29	$1.36	$1.24	$1.36	$1.24
2016-08-30	$1.24	$1.24	$1.31	$1.15
2016-08-31	$1.24	$1.19	$1.27	$1.16
2016-09-01	$1.19	$1.48	$1.49	$1.17
2016-09-02	$1.48	$1.40	$1.48	$1.37
2016-09-03	$1.40	$1.36	$1.41	$1.32
2016-09-04	$1.36	$1.44	$1.45	$1.30
2016-09-05	$1.44	$1.46	$1.55	$1.44
2016-09-06	$1.46	$1.48	$1.50	$1.44
2016-09-07	$1.48	$1.48	$1.49	$1.45
2016-09-08	$1.48	$1.47	$1.54	$1.46
2016-09-09	$1.47	$1.41	$1.47	$1.38
2016-09-10	$1.41	$1.42	$1.45	$1.40
2016-09-11	$1.42	$1.34	$1.43	$1.33
2016-09-12	$1.34	$1.33	$1.35	$1.31
2016-09-13	$1.33	$1.29	$1.33	$1.29
2016-09-14	$1.29	$1.30	$1.32	$1.26
2016-09-15	$1.30	$1.28	$1.31	$1.27
2016-09-16	$1.28	$1.33	$1.34	$1.28
2016-09-17	$1.33	$1.32	$1.33	$1.31
2016-09-18	$1.32	$1.33	$1.55	$1.32
2016-09-19	$1.33	$1.28	$1.34	$1.25
2016-09-20	$1.28	$1.25	$1.28	$1.24
2016-09-21	$1.25	$1.23	$1.26	$1.21
2016-09-22	$1.23	$1.26	$1.33	$1.12
2016-09-23	$1.26	$1.24	$1.29	$1.22
2016-09-24	$1.24	$1.25	$1.25	$1.23
2016-09-25	$1.25	$1.21	$1.26	$1.21
2016-09-26	$1.21	$1.20	$1.22	$1.20
2016-09-27	$1.20	$1.19	$1.21	$1.16
2016-09-28	$1.19	$1.24	$1.27	$1.19
2016-09-29	$1.24	$1.28	$1.28	$1.22
2016-09-30	$1.28	$1.26	$1.30	$1.24
2016-10-01	$1.26	$1.18	$1.26	$1.18
2016-10-02	$1.18	$1.20	$1.22	$1.18
2016-10-03	$1.20	$1.19	$1.22	$1.17
2016-10-04	$1.19	$1.15	$1.19	$1.15
2016-10-05	$1.15	$1.19	$1.24	$1.15
2016-10-06	$1.19	$1.17	$1.19	$1.16
2016-10-07	$1.17	$1.16	$1.19	$1.16
2016-10-08	$1.16	$1.19	$1.19	$1.16
2016-10-09	$1.19	$1.17	$1.19	$1.17
2016-10-10	$1.17	$1.16	$1.17	$1.15
2016-10-11	$1.16	$1.10	$1.17	$1.09
2016-10-12	$1.10	$1.03	$1.10	$0.9903000
2016-10-13	$1.03	$1.01	$1.04	$0.9557000
2016-10-14	$1.01	$0.9895000	$1.01	$0.9733000
2016-10-15	$0.9895000	$0.9915000	$0.9998000	$0.9879000
2016-10-16	$0.9915000	$1.16	$1.23	$0.9812000
2016-10-17	$1.16	$1.08	$1.21	$1.06
2016-10-18	$1.08	$1.04	$1.08	$1.00
2016-10-19	$1.04	$1.05	$1.08	$1.03
2016-10-20	$1.05	$1.04	$1.06	$1.04
2016-10-21	$1.04	$1.03	$1.05	$1.00
2016-10-22	$1.03	$1.05	$1.07	$1.02
2016-10-23	$1.05	$1.05	$1.06	$1.03
2016-10-24	$1.05	$1.03	$1.06	$1.02
2016-10-25	$1.03	$1.02	$1.05	$1.01
2016-10-26	$1.02	$1.03	$1.04	$1.01
2016-10-27	$1.03	$0.9865000	$1.04	$0.9828000
2016-10-28	$0.9865000	$0.9464000	$1.00	$0.9436000
2016-10-29	$0.9464000	$0.9000000	$0.9741000	$0.8707000
2016-10-30	$0.9000000	$0.9240000	$0.9450000	$0.8700000
2016-10-31	$0.9240000	$0.8990000	$0.9299000	$0.8300000
2016-11-01	$0.8990000	$0.8873000	$0.9032000	$0.8704000
2016-11-02	$0.8873000	$0.8505000	$0.9127000	$0.8505000
2016-11-03	$0.8505000	$0.9000000	$0.9196000	$0.8505000
2016-11-04	$0.9000000	$0.9804000	$1.00	$0.8955000
2016-11-05	$0.9804000	$1.05	$1.07	$0.9591000
2016-11-06	$1.05	$0.9860000	$1.05	$0.9767000
2016-11-07	$0.9860000	$0.9362000	$1.01	$0.9301000
2016-11-08	$0.9362000	$0.9344000	$0.9579000	$0.9252000
2016-11-09	$0.9344000	$0.9136000	$0.9403000	$0.9084000
2016-11-10	$0.9136000	$0.9226000	$0.9591000	$0.9000000
2016-11-11	$0.9226000	$0.9119000	$0.9397000	$0.9000000
2016-11-12	$0.9119000	$0.9199000	$0.9393000	$0.9119000
2016-11-13	$0.9199000	$0.9049000	$0.9215000	$0.9005000
2016-11-14	$0.9049000	$0.8960000	$0.9105000	$0.8900000
2016-11-15	$0.8960000	$0.9257000	$0.9323000	$0.8850000
2016-11-16	$0.9257000	$0.9083000	$0.9333000	$0.9003000
2016-11-17	$0.9083000	$0.8899000	$0.9113000	$0.8867000
2016-11-18	$0.8899000	$0.8703000	$0.8988000	$0.8703000
2016-11-19	$0.8703000	$0.8628000	$0.8759000	$0.8553000
2016-11-20	$0.8628000	$0.8530000	$0.8784000	$0.8528000
2016-11-21	$0.8530000	$0.8419000	$0.8605000	$0.8419000
2016-11-22	$0.8419000	$0.8375000	$0.8617000	$0.8375000
2016-11-23	$0.8375000	$0.8114000	$0.8449000	$0.8078000
2016-11-24	$0.8114000	$0.7719000	$0.8181000	$0.7286000
2016-11-25	$0.7719000	$0.8333000	$0.8622000	$0.7642000
2016-11-26	$0.8333000	$0.7821000	$0.8647000	$0.7800000
2016-11-27	$0.7821000	$0.7738000	$0.8237000	$0.7703000
2016-11-28	$0.7738000	$0.7537000	$0.7850000	$0.7519000
2016-11-29	$0.7537000	$0.7435000	$0.7800000	$0.7100000
2016-11-30	$0.7435000	$0.7447000	$0.7546000	$0.7139000
2016-12-01	$0.7447000	$0.7664000	$0.7891000	$0.7427000
2016-12-02	$0.7664000	$0.7982000	$0.8121000	$0.7333000
2016-12-03	$0.7982000	$0.7689000	$0.8037000	$0.7652000
2016-12-04	$0.7689000	$0.7577000	$0.7859000	$0.7368000
2016-12-05	$0.7577000	$0.8200000	$0.8200000	$0.7495000
2016-12-06	$0.8200000	$0.7742000	$0.8500000	$0.7378000
2016-12-07	$0.7742000	$0.8276000	$0.8380000	$0.7567000
2016-12-08	$0.8276000	$0.8177000	$0.8900000	$0.7770000
2016-12-09	$0.8177000	$0.8140000	$0.8404000	$0.7998000
2016-12-10	$0.8140000	$0.8428000	$0.8700000	$0.8070000
2016-12-11	$0.8428000	$0.9328000	$0.9572000	$0.8428000
2016-12-12	$0.9328000	$0.9119000	$0.9564000	$0.8911000
2016-12-13	$0.9119000	$0.9775000	$1.00	$0.9011000
2016-12-14	$0.9775000	$0.9885000	$0.9990000	$0.9606000
2016-12-15	$0.9885000	$1.08	$1.10	$0.9742000
2016-12-16	$1.08	$1.07	$1.09	$1.01
2016-12-17	$1.07	$0.9978000	$1.07	$0.9749000
2016-12-18	$0.9978000	$1.05	$1.07	$0.9978000
2016-12-19	$1.05	$1.19	$1.19	$1.05
2016-12-20	$1.19	$1.14	$1.21	$1.14
2016-12-21	$1.14	$1.13	$1.17	$1.11
2016-12-22	$1.13	$1.10	$1.16	$1.07
2016-12-23	$1.10	$1.06	$1.11	$1.02
2016-12-24	$1.06	$1.10	$1.14	$1.03
2016-12-25	$1.10	$1.06	$1.12	$1.06
2016-12-26	$1.06	$1.03	$1.08	$1.03
2016-12-27	$1.03	$1.05	$1.10	$1.03
2016-12-28	$1.05	$1.12	$1.13	$1.04
2016-12-29	$1.12	$1.40	$1.50	$1.10
2016-12-30	$1.40	$1.51	$1.65	$1.40
2016-12-31	$1.51	$1.45	$1.57	$1.33
2017-01-01	$1.45	$1.40	$1.50	$1.33
2017-01-02	$1.40	$1.43	$1.45	$1.35
2017-01-03	$1.43	$1.48	$1.57	$1.40
2017-01-04	$1.48	$1.74	$1.76	$1.43
2017-01-05	$1.74	$1.59	$1.85	$1.40
2017-01-06	$1.59	$1.51	$1.64	$1.41
2017-01-07	$1.51	$1.43	$1.52	$1.26
2017-01-08	$1.43	$1.44	$1.49	$1.42
2017-01-09	$1.44	$1.39	$1.47	$1.39
2017-01-10	$1.39	$1.43	$1.45	$1.39
2017-01-11	$1.43	$1.28	$1.44	$1.16
2017-01-12	$1.28	$1.24	$1.28	$1.14
2017-01-13	$1.24	$1.22	$1.27	$1.17
2017-01-14	$1.22	$1.22	$1.24	$1.20
2017-01-15	$1.22	$1.20	$1.21	$1.17
2017-01-16	$1.20	$1.19	$1.20	$1.18
2017-01-17	$1.19	$1.21	$1.24	$1.17
2017-01-18	$1.21	$1.21	$1.23	$1.18
2017-01-19	$1.21	$1.17	$1.22	$1.16
2017-01-20	$1.17	$1.34	$1.40	$1.15
2017-01-21	$1.34	$1.42	$1.45	$1.25
2017-01-22	$1.42	$1.37	$1.47	$1.33
2017-01-23	$1.37	$1.40	$1.40	$1.37
2017-01-24	$1.40	$1.37	$1.40	$1.36
2017-01-25	$1.37	$1.28	$1.38	$1.10
2017-01-26	$1.28	$1.33	$1.36	$1.28
2017-01-27	$1.33	$1.28	$1.35	$1.27
2017-01-28	$1.28	$1.31	$1.31	$1.29
2017-01-29	$1.31	$1.29	$1.31	$1.29
2017-01-30	$1.29	$1.34	$1.34	$1.29
2017-01-31	$1.34	$1.36	$1.37	$1.33
2017-02-01	$1.36	$1.35	$1.39	$1.34
2017-02-02	$1.35	$1.36	$1.37	$1.34
2017-02-03	$1.36	$1.33	$1.37	$1.31
2017-02-04	$1.33	$1.38	$1.39	$1.33
2017-02-05	$1.38	$1.37	$1.38	$1.34
2017-02-06	$1.37	$1.45	$1.48	$1.37
2017-02-07	$1.45	$1.46	$1.51	$1.42
2017-02-08	$1.46	$1.43	$1.49	$1.40
2017-02-09	$1.43	$1.28	$1.50	$1.20
2017-02-10	$1.28	$1.26	$1.40	$1.22
2017-02-11	$1.26	$1.23	$1.30	$1.23
2017-02-12	$1.23	$1.22	$1.24	$1.21
2017-02-13	$1.22	$1.19	$1.23	$1.15
2017-02-14	$1.19	$1.25	$1.26	$1.19
2017-02-15	$1.25	$1.26	$1.28	$1.25
2017-02-16	$1.26	$1.23	$1.27	$1.23
2017-02-17	$1.23	$1.23	$1.26	$1.23
2017-02-18	$1.23	$1.22	$1.25	$1.20
2017-02-19	$1.22	$1.22	$1.24	$1.22
2017-02-20	$1.22	$1.22	$1.24	$1.22
2017-02-21	$1.22	$1.26	$1.26	$1.21
2017-02-22	$1.26	$1.22	$1.39	$1.22
2017-02-23	$1.22	$1.22	$1.24	$1.20
2017-02-24	$1.22	$1.21	$1.25	$1.20
2017-02-25	$1.21	$1.21	$1.22	$1.18
2017-02-26	$1.21	$1.24	$1.24	$1.18
2017-02-27	$1.24	$1.24	$1.26	$1.22
2017-02-28	$1.24	$1.23	$1.26	$1.21
2017-03-01	$1.23	$1.39	$1.43	$1.22
2017-03-02	$1.39	$1.37	$1.40	$1.33
2017-03-03	$1.37	$1.44	$1.44	$1.32
2017-03-04	$1.44	$1.43	$1.46	$1.39
2017-03-05	$1.43	$1.37	$1.44	$1.35
2017-03-06	$1.37	$1.44	$1.44	$1.37
2017-03-07	$1.44	$1.38	$1.44	$1.34
2017-03-08	$1.38	$1.28	$1.38	$1.28
2017-03-09	$1.28	$1.32	$1.34	$1.25
2017-03-10	$1.32	$1.27	$1.39	$1.21
2017-03-11	$1.27	$1.38	$1.38	$1.27
2017-03-12	$1.38	$1.41	$1.43	$1.34
2017-03-13	$1.41	$1.64	$1.65	$1.35
2017-03-14	$1.64	$1.65	$1.78	$1.61
2017-03-15	$1.65	$1.77	$1.80	$1.50
2017-03-16	$1.77	$2.08	$2.10	$1.70
2017-03-17	$2.08	$1.73	$2.17	$1.66
2017-03-18	$1.73	$1.62	$1.78	$1.55
2017-03-19	$1.62	$1.94	$2.00	$1.62
2017-03-20	$1.94	$1.87	$1.95	$1.82
2017-03-21	$1.87	$2.38	$2.39	$1.87
2017-03-22	$2.38	$2.28	$2.46	$2.01
2017-03-23	$2.28	$2.24	$2.36	$2.10
2017-03-24	$2.24	$2.41	$2.45	$2.23
2017-03-25	$2.41	$2.21	$2.42	$2.21
2017-03-26	$2.21	$2.28	$2.34	$2.21
2017-03-27	$2.28	$2.10	$2.31	$1.85
2017-03-28	$2.10	$2.24	$2.33	$2.08
2017-03-29	$2.24	$2.32	$2.38	$1.90
2017-03-30	$2.32	$2.85	$3.15	$2.26
2017-03-31	$2.85	$2.83	$3.00	$2.58
2017-04-01	$2.83	$2.75	$2.85	$2.71
2017-04-02	$2.75	$2.69	$2.82	$2.51
2017-04-03	$2.69	$2.57	$2.75	$2.48
2017-04-04	$2.57	$2.66	$2.71	$2.55
2017-04-05	$2.66	$2.75	$2.82	$2.63
2017-04-06	$2.75	$2.67	$2.83	$2.45
2017-04-07	$2.67	$2.75	$2.75	$2.57
2017-04-08	$2.75	$2.72	$2.81	$2.66
2017-04-09	$2.72	$2.66	$2.73	$2.59
2017-04-10	$2.66	$2.64	$2.66	$2.54
2017-04-11	$2.64	$2.57	$2.64	$2.56
2017-04-12	$2.57	$2.63	$2.70	$2.52
2017-04-13	$2.63	$2.61	$2.68	$2.57
2017-04-14	$2.61	$2.63	$2.71	$2.55
2017-04-15	$2.63	$2.69	$2.69	$2.60
2017-04-16	$2.69	$2.59	$2.69	$2.58
2017-04-17	$2.59	$2.58	$2.64	$2.56
2017-04-18	$2.58	$2.82	$2.92	$2.58
2017-04-19	$2.82	$3.09	$3.30	$2.75
2017-04-20	$3.09	$3.21	$3.40	$3.02
2017-04-21	$3.21	$3.14	$3.33	$3.00
2017-04-22	$3.14	$3.18	$3.23	$3.12
2017-04-23	$3.18	$3.50	$3.52	$3.12
2017-04-24	$3.50	$4.03	$4.14	$3.50
2017-04-25	$4.03	$3.90	$4.14	$3.80
2017-04-26	$3.90	$4.60	$4.74	$3.88
2017-04-27	$4.60	$5.00	$5.17	$4.59
2017-04-28	$5.00	$4.92	$5.19	$4.61
2017-04-29	$4.92	$5.50	$5.50	$4.76
2017-04-30	$5.50	$6.38	$6.53	$5.34
2017-05-01	$6.38	$6.63	$7.63	$5.95
2017-05-02	$6.63	$6.41	$6.90	$6.03
2017-05-03	$6.41	$6.71	$6.85	$6.35
2017-05-04	$6.71	$7.37	$7.45	$6.66
2017-05-05	$7.37	$7.05	$7.50	$6.78
2017-05-06	$7.05	$6.88	$7.17	$6.63
2017-05-07	$6.88	$6.54	$7.27	$5.17
2017-05-08	$6.54	$6.30	$6.80	$6.17
2017-05-09	$6.30	$6.10	$6.30	$5.00
2017-05-10	$6.10	$6.42	$6.83	$5.90
2017-05-11	$6.42	$6.28	$6.63	$6.00
2017-05-12	$6.28	$5.95	$6.45	$5.95
2017-05-13	$5.95	$5.93	$6.10	$5.61
2017-05-14	$5.93	$6.61	$6.87	$5.93
2017-05-15	$6.61	$6.20	$6.65	$6.16
2017-05-16	$6.20	$6.09	$6.31	$5.80
2017-05-17	$6.09	$5.71	$6.15	$5.53
2017-05-18	$5.71	$6.55	$6.87	$5.71
2017-05-19	$6.55	$7.40	$7.68	$6.35
2017-05-20	$7.40	$6.90	$7.68	$6.90
2017-05-21	$6.90	$7.96	$7.96	$6.65
2017-05-22	$7.96	$8.40	$9.26	$7.67
2017-05-23	$8.40	$10.74	$10.74	$8.22
2017-05-24	$10.74	$18.30	$18.75	$10.51
2017-05-25	$18.30	$15.72	$23.00	$14.80
2017-05-26	$15.72	$14.45	$18.00	$12.50
2017-05-27	$14.45	$14.70	$15.37	$9.50
2017-05-28	$14.70	$15.70	$17.00	$13.30
2017-05-29	$15.70	$16.37	$16.95	$14.50
2017-05-30	$16.37	$17.40	$17.75	$15.63
2017-05-31	$17.40	$16.72	$17.78	$15.60
2017-06-01	$16.72	$16.08	$17.41	$15.75
2017-06-02	$16.08	$16.61	$16.95	$16.08
2017-06-03	$16.61	$15.93	$17.00	$15.85
2017-06-04	$15.93	$17.28	$17.40	$15.61
2017-06-05	$17.28	$17.07	$17.40	$16.56
2017-06-06	$17.07	$17.17	$17.80	$16.40
2017-06-07	$17.17	$17.10	$18.71	$16.68
2017-06-08	$17.10	$17.28	$17.56	$16.65
2017-06-09	$17.28	$17.23	$17.71	$17.01
2017-06-10	$17.23	$19.00	$19.00	$17.11
2017-06-11	$19.00	$21.58	$22.27	$17.20
2017-06-12	$21.58	$19.44	$22.30	$15.60
2017-06-13	$19.44	$20.14	$20.60	$19.00
2017-06-14	$20.14	$17.70	$20.94	$16.19
2017-06-15	$17.70	$17.15	$17.98	$13.50
2017-06-16	$17.15	$17.24	$17.75	$16.15
2017-06-17	$17.24	$21.98	$22.70	$16.92
2017-06-18	$21.98	$20.27	$23.80	$19.50
2017-06-19	$20.27	$21.50	$22.40	$20.00
2017-06-20	$21.50	$20.63	$21.59	$19.72
2017-06-21	$20.63	$19.17	$21.04	$17.69
2017-06-22	$19.17	$19.35	$19.65	$18.40
2017-06-23	$19.35	$19.75	$20.07	$19.25
2017-06-24	$19.75	$18.34	$19.75	$17.77
2017-06-25	$18.34	$18.42	$21.27	$17.45
2017-06-26	$18.42	$17.65	$19.75	$14.79
2017-06-27	$17.65	$18.20	$18.36	$15.05
2017-06-28	$18.20	$18.73	$19.22	$17.00
2017-06-29	$18.73	$17.75	$18.92	$17.58
2017-06-30	$17.75	$17.40	$18.56	$17.01
2017-07-01	$17.40	$16.50	$17.55	$15.86
2017-07-02	$16.50	$17.44	$17.59	$15.95
2017-07-03	$17.44	$17.19	$17.91	$16.82
2017-07-04	$17.19	$17.40	$18.16	$17.11
2017-07-05	$17.40	$17.34	$17.58	$16.82
2017-07-06	$17.34	$17.56	$17.76	$17.00
2017-07-07	$17.56	$16.08	$17.70	$15.61
2017-07-08	$16.08	$16.28	$16.38	$14.50
2017-07-09	$16.28	$15.56	$16.80	$15.56
2017-07-10	$15.56	$14.20	$17.30	$13.44
2017-07-11	$14.20	$14.03	$15.41	$12.00
2017-07-12	$14.03	$18.75	$19.50	$13.18
2017-07-13	$18.75	$17.55	$19.80	$16.27
2017-07-14	$17.55	$17.00	$17.93	$16.00
2017-07-15	$17.00	$14.66	$17.00	$14.59
2017-07-16	$14.66	$13.92	$15.30	$12.77
2017-07-17	$13.92	$15.02	$15.42	$13.83
2017-07-18	$15.02	$15.67	$16.38	$14.50
2017-07-19	$15.67	$14.14	$16.09	$13.67
2017-07-20	$14.14	$16.11	$16.18	$14.14
2017-07-21	$16.11	$15.95	$17.61	$15.73
2017-07-22	$15.95	$16.81	$17.00	$15.93
2017-07-23	$16.81	$16.09	$16.93	$15.55
2017-07-24	$16.09	$15.95	$16.37	$15.80
2017-07-25	$15.95	$14.66	$16.04	$13.59
2017-07-26	$14.66	$14.61	$14.90	$14.02
2017-07-27	$14.61	$14.46	$14.74	$14.25
2017-07-28	$14.46	$13.97	$14.63	$13.73
2017-07-29	$13.97	$14.26	$14.48	$13.27
2017-07-30	$14.26	$13.85	$14.45	$13.58
2017-07-31	$13.85	$13.74	$14.07	$13.32
2017-08-01	$13.74	$14.58	$14.85	$13.46
2017-08-02	$14.58	$14.52	$15.31	$14.26
2017-08-03	$14.52	$15.29	$15.35	$14.29
2017-08-04	$15.29	$14.97	$15.37	$14.77
2017-08-05	$14.97	$15.57	$15.92	$14.76
2017-08-06	$15.57	$15.57	$16.11	$15.36
2017-08-07	$15.57	$15.29	$15.58	$14.55
2017-08-08	$15.29	$16.05	$16.06	$15.14
2017-08-09	$16.05	$15.34	$16.46	$15.15
2017-08-10	$15.34	$15.21	$15.71	$15.16
2017-08-11	$15.21	$15.16	$15.53	$14.87
2017-08-12	$15.16	$14.65	$15.31	$14.44
2017-08-13	$14.65	$14.12	$14.66	$13.78
2017-08-14	$14.12	$13.98	$14.52	$13.77
2017-08-15	$13.98	$13.42	$14.07	$13.07
2017-08-16	$13.42	$14.08	$14.38	$13.17
2017-08-17	$14.08	$13.83	$14.25	$13.57
2017-08-18	$13.83	$13.44	$14.37	$12.51
2017-08-19	$13.44	$13.51	$13.96	$13.04
2017-08-20	$13.51	$13.76	$14.18	$13.27
2017-08-21	$13.76	$14.66	$15.12	$13.72
2017-08-22	$14.66	$14.41	$15.11	$13.37
2017-08-23	$14.41	$15.28	$16.65	$14.19
2017-08-24	$15.28	$15.13	$15.99	$15.04
2017-08-25	$15.13	$15.15	$15.58	$14.99
2017-08-26	$15.15	$15.28	$15.33	$14.87
2017-08-27	$15.28	$16.01	$16.35	$15.15
2017-08-28	$16.01	$15.74	$16.41	$15.52
2017-08-29	$15.74	$15.93	$16.10	$15.56
2017-08-30	$15.93	$15.96	$16.06	$15.73
2017-08-31	$15.96	$16.78	$16.91	$15.89
2017-09-01	$16.78	$22.42	$22.89	$16.31
2017-09-02	$22.42	$19.88	$24.24	$18.25
2017-09-03	$19.88	$19.18	$20.79	$18.32
2017-09-04	$19.18	$16.44	$19.22	$15.87
2017-09-05	$16.44	$17.08	$17.44	$15.39
2017-09-06	$17.08	$19.26	$19.39	$17.05
2017-09-07	$19.26	$18.51	$19.32	$17.98
2017-09-08	$18.51	$16.75	$18.72	$15.91
2017-09-09	$16.75	$16.32	$16.75	$15.39
2017-09-10	$16.32	$15.23	$16.33	$14.27
2017-09-11	$15.23	$15.22	$16.01	$14.83
2017-09-12	$15.22	$15.01	$16.19	$14.83
2017-09-13	$15.01	$14.11	$15.04	$13.51
2017-09-14	$14.11	$10.18	$14.48	$10.18
2017-09-15	$10.18	$11.40	$12.26	$8.47
2017-09-16	$11.40	$11.19	$12.29	$10.78
2017-09-17	$11.19	$11.03	$11.40	$10.26
2017-09-18	$11.03	$12.06	$12.20	$11.03
2017-09-19	$12.06	$11.54	$12.25	$11.28
2017-09-20	$11.54	$11.27	$11.75	$11.15
2017-09-21	$11.27	$10.04	$11.29	$10.01
2017-09-22	$10.04	$10.15	$10.61	$9.80
2017-09-23	$10.15	$10.58	$10.86	$10.03
2017-09-24	$10.58	$10.41	$10.72	$10.26
2017-09-25	$10.41	$11.00	$11.14	$10.39
2017-09-26	$11.00	$11.49	$12.19	$10.80
2017-09-27	$11.49	$12.96	$13.30	$11.43
2017-09-28	$12.96	$13.24	$13.95	$12.66
2017-09-29	$13.24	$12.70	$13.74	$12.13
2017-09-30	$12.70	$13.23	$13.51	$12.66
2017-10-01	$13.23	$12.92	$13.24	$12.62
2017-10-02	$12.92	$12.43	$12.98	$12.40
2017-10-03	$12.43	$12.29	$12.54	$11.78
2017-10-04	$12.29	$11.79	$12.39	$11.78
2017-10-05	$11.79	$11.91	$12.08	$11.51
2017-10-06	$11.91	$12.33	$12.41	$11.90
2017-10-07	$12.33	$12.37	$12.55	$12.04
2017-10-08	$12.37	$12.11	$12.58	$12.11
2017-10-09	$12.11	$11.43	$12.17	$10.94
2017-10-10	$11.43	$11.41	$11.69	$11.26
2017-10-11	$11.41	$11.45	$11.53	$11.27
2017-10-12	$11.45	$11.73	$11.97	$11.35
2017-10-13	$11.73	$12.05	$12.39	$11.31
2017-10-14	$12.05	$12.19	$12.50	$11.87
2017-10-15	$12.19	$11.96	$12.48	$11.54
2017-10-16	$11.96	$11.93	$12.19	$11.81
2017-10-17	$11.93	$11.86	$12.49	$11.60
2017-10-18	$11.85	$11.45	$11.85	$10.66
2017-10-19	$11.45	$11.29	$11.51	$11.12
2017-10-20	$11.29	$11.12	$11.46	$11.10
2017-10-21	$11.09	$10.84	$11.26	$10.64
2017-10-22	$10.84	$10.67	$11.18	$10.50
2017-10-23	$10.66	$10.05	$10.66	$9.66
2017-10-24	$10.05	$10.44	$11.07	$9.61
2017-10-25	$10.44	$10.47	$10.57	$10.12
2017-10-26	$10.47	$10.35	$10.65	$10.27
2017-10-27	$10.38	$10.28	$10.61	$9.80
2017-10-28	$10.29	$10.38	$10.49	$9.97
2017-10-29	$10.37	$10.83	$11.09	$10.37
2017-10-30	$10.83	$10.80	$10.99	$10.72
2017-10-31	$10.81	$10.52	$10.88	$10.51
2017-11-01	$10.50	$10.11	$10.61	$10.11
2017-11-02	$10.11	$10.03	$10.24	$9.43
2017-11-03	$9.98	$12.49	$12.56	$9.95
2017-11-04	$12.34	$11.77	$12.51	$11.27
2017-11-05	$11.77	$13.10	$14.22	$11.56
2017-11-06	$13.10	$13.84	$15.24	$12.94
2017-11-07	$13.84	$13.52	$14.68	$13.15
2017-11-08	$13.51	$13.90	$14.20	$13.45
2017-11-09	$13.89	$14.04	$14.51	$13.77
2017-11-10	$14.04	$14.39	$15.37	$13.51
2017-11-11	$14.39	$19.19	$19.43	$14.32
2017-11-12	$19.19	$14.67	$21.35	$14.45
2017-11-13	$14.67	$15.85	$16.37	$14.11
2017-11-14	$15.85	$17.37	$18.42	$15.83
2017-11-15	$17.37	$17.14	$17.82	$16.55
2017-11-16	$17.14	$16.84	$17.19	$16.11
2017-11-17	$16.84	$17.10	$17.69	$16.48
2017-11-18	$17.10	$17.62	$18.17	$16.73
2017-11-19	$17.61	$17.97	$18.13	$17.50
2017-11-20	$17.97	$18.48	$18.87	$17.91
2017-11-21	$18.48	$17.66	$18.68	$17.07
2017-11-22	$17.66	$17.98	$18.17	$17.60
2017-11-23	$17.98	$17.98	$18.79	$17.61
2017-11-24	$17.98	$21.01	$21.24	$17.61
2017-11-25	$21.00	$21.31	$22.62	$19.98
2017-11-26	$21.31	$21.64	$21.85	$20.63
2017-11-27	$21.65	$24.69	$25.74	$20.89
2017-11-28	$24.69	$31.42	$32.79	$24.54
2017-11-29	$31.41	$24.28	$31.69	$22.50
2017-11-30	$24.28	$26.10	$27.08	$21.66
2017-12-01	$26.10	$29.64	$30.17	$24.18
2017-12-02	$29.62	$28.89	$30.71	$28.13
2017-12-03	$28.89	$28.93	$30.88	$27.71
2017-12-04	$28.93	$29.25	$29.65	$27.47
2017-12-05	$29.24	$28.01	$29.36	$27.81
2017-12-06	$27.98	$24.95	$28.17	$23.85
2017-12-07	$24.95	$23.32	$27.28	$23.17
2017-12-08	$23.31	$27.58	$27.64	$22.13
2017-12-09	$27.58	$27.51	$31.19	$24.80
2017-12-10	$27.51	$25.27	$27.75	$23.35
2017-12-11	$25.27	$26.64	$28.49	$25.23
2017-12-12	$26.64	$29.20	$31.90	$26.58
2017-12-13	$29.20	$29.00	$33.29	$26.47
2017-12-14	$28.99	$31.30	$33.58	$28.79
2017-12-15	$31.30	$31.46	$32.20	$27.23
2017-12-16	$31.46	$33.76	$37.57	$30.30
2017-12-17	$33.76	$34.02	$35.80	$33.35
2017-12-18	$34.02	$38.04	$40.87	$31.34
2017-12-19	$38.06	$37.40	$42.96	$35.88
2017-12-20	$37.40	$38.93	$41.33	$34.20
2017-12-21	$38.94	$36.97	$42.65	$35.28
2017-12-22	$36.97	$27.23	$37.39	$18.53
2017-12-23	$27.23	$28.44	$31.41	$27.01
2017-12-24	$28.44	$27.47	$28.77	$23.67
2017-12-25	$27.47	$28.58	$29.45	$26.69
2017-12-26	$28.58	$29.99	$30.46	$28.53
2017-12-27	$29.99	$28.78	$30.74	$27.59
2017-12-28	$28.78	$26.89	$28.95	$25.18
2017-12-29	$26.89	$27.38	$28.63	$25.96
2017-12-30	$27.35	$23.84	$27.37	$22.77
2017-12-31	$23.84	$26.05	$26.61	$23.62
2018-01-01	$26.05	$29.23	$31.69	$25.24
2018-01-02	$29.23	$31.87	$34.38	$29.23
2018-01-03	$31.87	$33.11	$33.77	$30.10
2018-01-04	$33.11	$33.77	$37.08	$30.74
2018-01-05	$33.77	$31.16	$35.25	$30.55
2018-01-06	$31.16	$34.00	$34.64	$30.93
2018-01-07	$34.00	$35.45	$36.07	$33.95
2018-01-08	$35.46	$33.81	$38.50	$28.40
2018-01-09	$33.81	$37.50	$38.46	$31.18
2018-01-10	$37.50	$36.42	$38.85	$33.71
2018-01-11	$36.42	$32.40	$37.71	$30.14
2018-01-12	$32.40	$35.90	$36.78	$31.11
2018-01-13	$35.90	$42.33	$42.52	$35.14
2018-01-14	$42.33	$42.55	$46.96	$39.32
2018-01-15	$42.55	$40.01	$43.68	$39.81
2018-01-16	$40.01	$27.85	$40.24	$22.46
2018-01-17	$27.85	$29.01	$30.43	$22.12
2018-01-18	$29.01	$29.59	$32.57	$27.58
2018-01-19	$29.59	$31.65	$33.86	$28.40
2018-01-20	$31.66	$34.95	$35.54	$31.65
2018-01-21	$34.95	$30.36	$36.13	$28.94
2018-01-22	$30.36	$29.18	$32.75	$26.55
2018-01-23	$29.18	$28.20	$30.31	$26.19
2018-01-24	$28.20	$29.67	$30.33	$27.85
2018-01-25	$29.67	$29.08	$30.32	$28.60
2018-01-26	$29.07	$28.69	$29.56	$26.55
2018-01-27	$28.69	$29.64	$30.25	$28.07
2018-01-28	$29.64	$32.44	$33.83	$29.52
2018-01-29	$32.44	$31.22	$33.18	$30.36
2018-01-30	$31.22	$27.10	$31.38	$26.68
2018-01-31	$27.10	$28.77	$28.77	$26.00
2018-02-01	$28.77	$25.01	$28.85	$23.80
2018-02-02	$25.01	$23.24	$25.07	$18.58
2018-02-03	$23.24	$24.31	$24.91	$20.82
2018-02-04	$24.31	$20.84	$24.83	$19.64
2018-02-05	$20.84	$16.54	$21.24	$15.68
2018-02-06	$16.54	$19.14	$19.36	$14.03
2018-02-07	$19.14	$18.13	$20.47	$17.32
2018-02-08	$18.13	$21.70	$21.94	$18.11
2018-02-09	$21.70	$25.71	$26.20	$20.85
2018-02-10	$25.72	$24.08	$26.22	$22.48
2018-02-11	$24.08	$23.75	$25.78	$21.02
2018-02-12	$23.75	$29.51	$29.99	$23.74
2018-02-13	$29.51	$33.20	$34.13	$27.83
2018-02-14	$33.20	$34.67	$35.86	$32.66
2018-02-15	$34.67	$33.73	$35.26	$31.97
2018-02-16	$33.73	$34.64	$34.93	$32.19
2018-02-17	$34.64	$34.68	$35.01	$33.85
2018-02-18	$34.68	$34.30	$34.77	$30.69
2018-02-19	$34.30	$38.39	$39.73	$33.18
2018-02-20	$38.39	$36.59	$42.82	$35.94
2018-02-21	$36.59	$34.47	$38.44	$32.99
2018-02-22	$34.47	$31.35	$35.96	$30.11
2018-02-23	$31.35	$36.09	$36.69	$30.23
2018-02-24	$36.09	$36.68	$38.92	$34.52
2018-02-25	$36.68	$35.10	$36.92	$33.64
2018-02-26	$35.10	$35.24	$36.38	$33.44
2018-02-27	$35.24	$35.64	$37.16	$34.72
2018-02-28	$35.64	$33.27	$36.25	$32.86
2018-03-01	$33.27	$33.47	$34.79	$31.53
2018-03-02	$33.47	$30.49	$33.90	$30.05
2018-03-03	$30.49	$28.85	$31.85	$28.34
2018-03-04	$28.85	$29.53	$31.11	$28.44
2018-03-05	$29.53	$26.54	$30.21	$26.30
2018-03-06	$26.54	$24.81	$27.26	$24.59
2018-03-07	$24.80	$21.86	$25.28	$20.40
2018-03-08	$21.86	$22.21	$24.90	$20.90
2018-03-09	$22.21	$22.02	$22.87	$20.09
2018-03-10	$22.02	$20.68	$22.76	$20.43
2018-03-11	$20.66	$21.41	$21.75	$19.64
2018-03-12	$21.41	$20.37	$21.72	$19.87
2018-03-13	$20.37	$19.85	$20.82	$19.53
2018-03-14	$19.85	$17.05	$20.24	$15.97
2018-03-15	$17.05	$18.29	$19.61	$15.74
2018-03-16	$18.29	$17.66	$18.50	$17.13
2018-03-17	$17.66	$16.11	$17.95	$16.01
2018-03-18	$16.11	$16.72	$17.13	$14.36
2018-03-19	$16.72	$19.51	$19.54	$16.22
2018-03-20	$19.51	$20.04	$20.98	$17.80
2018-03-21	$20.04	$19.56	$21.43	$19.06
2018-03-22	$19.56	$19.55	$20.62	$18.35
2018-03-23	$19.55	$19.12	$19.59	$17.91
2018-03-24	$19.12	$18.35	$19.32	$18.26
2018-03-25	$18.35	$18.03	$18.52	$17.85
2018-03-26	$18.03	$16.34	$18.09	$15.37
2018-03-27	$16.34	$15.85	$17.20	$15.24
2018-03-28	$15.85	$16.08	$16.81	$15.70
2018-03-29	$16.08	$14.72	$16.14	$14.53
2018-03-30	$14.72	$14.36	$15.17	$13.80
2018-03-31	$14.36	$14.34	$14.89	$14.25
2018-04-01	$14.34	$13.57	$14.55	$13.08
2018-04-02	$13.57	$14.09	$14.29	$13.47
2018-04-03	$14.09	$15.08	$15.25	$13.93
2018-04-04	$15.08	$13.60	$15.08	$13.35
2018-04-05	$13.60	$13.66	$13.84	$13.17
2018-04-06	$13.66	$13.11	$13.83	$13.02
2018-04-07	$13.11	$13.46	$13.83	$13.11
2018-04-08	$13.46	$14.14	$14.52	$13.39
2018-04-09	$14.14	$13.62	$14.55	$13.22
2018-04-10	$13.62	$13.70	$13.85	$13.28
2018-04-11	$13.70	$14.60	$14.71	$13.61
2018-04-12	$14.60	$16.18	$16.41	$13.71
2018-04-13	$16.18	$15.60	$16.76	$15.50
2018-04-14	$15.60	$16.10	$16.46	$15.48
2018-04-15	$16.10	$16.86	$16.96	$16.07
2018-04-16	$16.86	$16.17	$16.95	$15.62
2018-04-17	$16.17	$16.07	$16.88	$15.99
2018-04-18	$16.07	$17.66	$17.87	$16.04
2018-04-19	$17.66	$18.40	$18.42	$17.46
2018-04-20	$18.39	$19.64	$19.89	$17.89
2018-04-21	$19.64	$18.68	$19.99	$17.54
2018-04-22	$18.68	$18.74	$19.47	$18.25
2018-04-23	$18.74	$20.45	$20.89	$18.68
2018-04-24	$20.45	$22.03	$22.86	$20.40
2018-04-25	$22.04	$18.62	$22.10	$18.02
2018-04-26	$18.62	$21.06	$21.61	$18.13
2018-04-27	$21.06	$20.61	$21.96	$20.03
2018-04-28	$20.61	$21.69	$22.43	$20.42
2018-04-29	$21.69	$21.78	$22.37	$20.36
2018-04-30	$21.78	$21.78	$22.98	$21.21
2018-05-01	$21.77	$21.50	$21.78	$20.42
2018-05-02	$21.50	$21.63	$21.88	$20.99
2018-05-03	$21.63	$22.74	$23.49	$21.43
2018-05-04	$22.73	$22.38	$22.73	$21.64
2018-05-05	$22.38	$22.76	$23.22	$22.32
2018-05-06	$22.76	$25.29	$25.72	$22.74
2018-05-07	$25.29	$23.53	$25.40	$22.36
2018-05-08	$23.53	$22.30	$23.75	$21.86
2018-05-09	$22.30	$21.42	$22.34	$20.17
2018-05-10	$21.42	$19.61	$21.71	$19.52
2018-05-11	$19.61	$17.69	$19.75	$16.83
2018-05-12	$17.69	$18.07	$18.53	$16.35
2018-05-13	$18.07	$18.69	$19.08	$17.64
2018-05-14	$18.69	$18.69	$19.18	$17.38
2018-05-15	$18.69	$18.12	$19.88	$18.07
2018-05-16	$18.12	$17.64	$18.24	$16.82
2018-05-17	$17.64	$16.87	$18.32	$16.58
2018-05-18	$16.87	$18.00	$18.17	$16.56
2018-05-19	$18.00	$17.68	$18.09	$17.43
2018-05-20	$17.68	$18.18	$18.32	$17.48
2018-05-21	$18.18	$17.57	$18.24	$17.40
2018-05-22	$17.57	$16.31	$17.65	$16.24
2018-05-23	$16.31	$14.79	$16.54	$14.46
2018-05-24	$14.79	$15.73	$15.74	$14.26
2018-05-25	$15.73	$15.15	$15.74	$14.73
2018-05-26	$15.15	$15.27	$15.78	$15.01
2018-05-27	$15.27	$15.17	$15.38	$14.94
2018-05-28	$15.17	$14.28	$15.57	$14.14
2018-05-29	$14.28	$15.17	$15.48	$14.09
2018-05-30	$15.18	$15.17	$15.53	$14.72
2018-05-31	$15.17	$15.30	$15.57	$15.01
2018-06-01	$15.30	$15.48	$15.52	$15.10
2018-06-02	$15.48	$15.85	$16.13	$15.32
2018-06-03	$15.85	$16.20	$16.44	$15.80
2018-06-04	$16.20	$15.20	$16.36	$15.08
2018-06-05	$15.20	$15.51	$15.59	$14.74
2018-06-06	$15.51	$15.19	$15.63	$14.91
2018-06-07	$15.19	$15.23	$15.48	$15.09
2018-06-08	$15.23	$15.38	$15.63	$15.08
2018-06-09	$15.38	$15.01	$15.53	$14.94
2018-06-10	$15.01	$12.56	$15.02	$12.03
2018-06-11	$12.56	$12.88	$13.00	$12.20
2018-06-12	$12.88	$14.75	$16.34	$12.74
2018-06-13	$14.75	$13.81	$14.90	$12.89
2018-06-14	$13.81	$14.03	$14.37	$13.13
2018-06-15	$14.03	$13.83	$14.09	$13.58
2018-06-16	$13.83	$14.45	$14.83	$13.79
2018-06-17	$14.45	$14.22	$14.63	$14.11
2018-06-18	$14.22	$15.12	$15.60	$13.99
2018-06-19	$15.12	$15.59	$15.93	$15.03
2018-06-20	$15.59	$17.29	$17.41	$14.81
2018-06-21	$17.30	$17.60	$17.87	$16.59
2018-06-22	$17.60	$14.48	$17.62	$14.16
2018-06-23	$14.48	$14.80	$15.09	$14.19
2018-06-24	$14.80	$14.85	$15.32	$13.13
2018-06-25	$14.85	$15.87	$16.05	$14.66
2018-06-26	$15.87	$14.85	$15.93	$14.80
2018-06-27	$14.85	$15.48	$15.60	$14.17
2018-06-28	$15.48	$14.56	$15.69	$14.41
2018-06-29	$14.56	$15.29	$15.53	$14.22
2018-06-30	$15.29	$16.17	$16.89	$15.27
2018-07-01	$16.17	$16.01	$16.43	$15.51
2018-07-02	$16.01	$16.68	$17.08	$15.63
2018-07-03	$16.68	$16.16	$17.16	$16.06
2018-07-04	$16.16	$16.83	$17.49	$15.76
2018-07-05	$16.83	$17.37	$17.43	$16.69
2018-07-06	$17.37	$18.32	$18.48	$16.87
2018-07-07	$18.32	$18.70	$18.96	$17.46
2018-07-08	$18.70	$18.28	$18.98	$18.22
2018-07-09	$18.28	$18.19	$18.74	$18.14
2018-07-10	$18.19	$16.08	$18.20	$15.94
2018-07-11	$16.08	$16.45	$16.70	$15.71
2018-07-12	$16.45	$16.33	$16.46	$15.67
2018-07-13	$16.33	$16.25	$16.81	$16.10
2018-07-14	$16.25	$16.39	$16.73	$16.03
2018-07-15	$16.39	$16.65	$16.98	$16.26
2018-07-16	$16.65	$17.37	$17.61	$16.55
2018-07-17	$17.37	$17.95	$18.24	$16.92
2018-07-18	$17.95	$17.34	$18.38	$17.12
2018-07-19	$17.34	$17.41	$17.81	$17.10
2018-07-20	$17.41	$16.10	$17.64	$15.72
2018-07-21	$16.10	$16.31	$16.55	$15.85
2018-07-22	$16.31	$16.15	$16.54	$16.05
2018-07-23	$16.15	$16.05	$16.76	$15.87
2018-07-24	$16.05	$16.63	$16.84	$15.74
2018-07-25	$16.63	$16.52	$16.85	$16.13
2018-07-26	$16.52	$16.67	$17.44	$16.30
2018-07-27	$16.67	$17.06	$17.20	$16.33
2018-07-28	$17.06	$17.03	$17.10	$16.62
2018-07-29	$17.03	$16.89	$17.06	$16.67
2018-07-30	$16.89	$17.13	$17.39	$16.61
2018-07-31	$17.13	$16.17	$17.14	$15.80
2018-08-01	$16.17	$15.48	$16.29	$14.96
2018-08-02	$15.48	$14.92	$15.56	$14.56
2018-08-03	$14.92	$16.56	$16.97	$14.13
2018-08-04	$16.56	$16.42	$16.93	$15.82
2018-08-05	$16.42	$17.67	$17.80	$16.21
2018-08-06	$17.67	$18.74	$18.81	$17.16
2018-08-07	$18.74	$17.27	$21.10	$16.82
2018-08-08	$17.27	$15.12	$17.28	$14.54
2018-08-09	$15.12	$15.02	$15.41	$14.31
2018-08-10	$15.02	$14.22	$15.35	$14.10
2018-08-11	$14.22	$13.21	$14.32	$12.34
2018-08-12	$13.21	$13.18	$13.61	$12.82
2018-08-13	$13.18	$11.92	$13.44	$11.83
2018-08-14	$11.92	$11.79	$11.96	$10.14
2018-08-15	$11.79	$13.14	$13.34	$11.63
2018-08-16	$13.14	$13.87	$14.92	$12.84
2018-08-17	$13.87	$14.46	$14.62	$13.05
2018-08-18	$14.46	$13.17	$14.50	$12.60
2018-08-19	$13.17	$13.28	$13.77	$12.81
2018-08-20	$13.28	$12.42	$13.54	$12.18
2018-08-21	$12.42	$12.75	$12.86	$12.26
2018-08-22	$12.75	$12.21	$13.47	$11.86
2018-08-23	$12.21	$12.49	$12.64	$12.10
2018-08-24	$12.49	$12.56	$12.58	$12.27
2018-08-25	$12.56	$12.52	$12.80	$12.42
2018-08-26	$12.52	$12.46	$12.67	$12.06
2018-08-27	$12.46	$12.71	$12.72	$12.27
2018-08-28	$12.71	$13.22	$13.39	$12.64
2018-08-29	$13.22	$13.01	$13.28	$12.81
2018-08-30	$13.01	$12.84	$13.06	$12.45
2018-08-31	$12.84	$12.74	$12.95	$12.52
2018-09-01	$12.74	$13.18	$13.37	$12.74
2018-09-02	$13.18	$13.38	$13.39	$13.00
2018-09-03	$13.38	$14.08	$14.53	$13.38
2018-09-04	$14.08	$13.99	$14.25	$13.75
2018-09-05	$13.99	$11.77	$14.08	$11.72
2018-09-06	$11.77	$12.00	$12.05	$11.08
2018-09-07	$12.00	$11.58	$12.26	$11.42
2018-09-08	$11.59	$10.97	$11.84	$10.70
2018-09-09	$10.97	$11.20	$11.66	$10.85
2018-09-10	$11.20	$11.32	$11.49	$10.94
2018-09-11	$11.32	$11.25	$11.48	$10.86
2018-09-12	$11.25	$10.70	$11.28	$10.01
2018-09-13	$10.70	$11.11	$11.33	$10.70
2018-09-14	$11.11	$10.97	$11.37	$10.90
2018-09-15	$10.97	$11.30	$11.56	$10.93
2018-09-16	$11.29	$11.21	$11.30	$10.94
2018-09-17	$11.21	$10.29	$11.32	$10.01
2018-09-18	$10.29	$10.58	$10.80	$10.23
2018-09-19	$10.58	$10.77	$11.23	$10.26
2018-09-20	$10.77	$11.15	$11.29	$10.61
2018-09-21	$11.15	$11.70	$11.82	$11.02
2018-09-22	$11.70	$11.43	$11.86	$11.21
2018-09-23	$11.43	$11.60	$11.76	$11.39
2018-09-24	$11.60	$11.05	$11.60	$10.99
2018-09-25	$11.05	$11.10	$11.35	$10.41
2018-09-26	$11.10	$10.98	$11.32	$10.84
2018-09-27	$10.98	$11.43	$11.55	$10.77
2018-09-28	$11.43	$11.24	$11.60	$11.10
2018-09-29	$11.24	$11.40	$11.44	$11.00
2018-09-30	$11.40	$11.33	$11.43	$11.13
2018-10-01	$11.33	$11.22	$11.36	$11.07
2018-10-02	$11.22	$11.13	$11.36	$11.11
2018-10-03	$11.13	$11.10	$11.16	$10.86
2018-10-04	$11.10	$11.07	$11.22	$11.00
2018-10-05	$11.07	$11.09	$11.17	$10.95
2018-10-06	$11.09	$10.93	$11.09	$10.86
2018-10-07	$10.93	$10.93	$10.99	$10.68
2018-10-08	$10.93	$10.96	$11.04	$10.83
2018-10-09	$10.96	$10.91	$10.99	$10.84
2018-10-10	$10.91	$10.85	$10.91	$10.70
2018-10-11	$10.85	$9.15	$10.86	$8.99
2018-10-12	$9.15	$9.49	$9.71	$9.08
2018-10-13	$9.49	$9.48	$9.59	$9.41
2018-10-14	$9.48	$9.37	$9.66	$9.33
2018-10-15	$9.37	$9.92	$10.75	$9.28
2018-10-16	$9.92	$9.76	$10.02	$9.56
2018-10-17	$9.76	$9.88	$10.09	$9.45
2018-10-18	$9.88	$9.67	$9.93	$9.60
2018-10-19	$9.67	$9.60	$9.76	$9.46
2018-10-20	$9.60	$9.66	$9.72	$9.52
2018-10-21	$9.66	$9.63	$9.81	$9.55
2018-10-22	$9.63	$10.11	$10.30	$9.53
2018-10-23	$10.11	$9.84	$10.24	$9.74
2018-10-24	$9.84	$9.77	$9.99	$9.65
2018-10-25	$9.77	$9.71	$9.85	$9.59
2018-10-26	$9.71	$9.66	$9.79	$9.57
2018-10-27	$9.66	$9.61	$9.71	$9.54
2018-10-28	$9.61	$9.59	$9.64	$9.52
2018-10-29	$9.59	$9.07	$9.72	$8.97
2018-10-30	$9.07	$9.00	$9.18	$8.91
2018-10-31	$9.00	$9.04	$9.13	$8.78
2018-11-01	$9.04	$9.07	$9.09	$8.95
2018-11-02	$9.07	$9.16	$9.20	$9.02
2018-11-03	$9.16	$9.11	$9.17	$9.07
2018-11-04	$9.11	$9.51	$9.64	$9.07
2018-11-05	$9.51	$9.44	$9.52	$9.28
2018-11-06	$9.44	$9.99	$10.00	$9.39
2018-11-07	$9.99	$9.69	$10.00	$9.60
2018-11-08	$9.68	$9.48	$9.72	$9.43
2018-11-09	$9.48	$9.50	$9.64	$9.40
2018-11-10	$9.50	$9.50	$9.58	$9.45
2018-11-11	$9.50	$9.26	$9.50	$8.98
2018-11-12	$9.26	$9.23	$9.33	$9.08
2018-11-13	$9.23	$9.09	$9.25	$8.98
2018-11-14	$9.09	$8.07	$9.35	$6.84
2018-11-15	$8.07	$7.83	$8.09	$7.14
2018-11-16	$7.83	$7.50	$7.89	$7.43
2018-11-17	$7.50	$7.42	$7.54	$7.36
2018-11-18	$7.42	$7.47	$7.66	$7.37
2018-11-19	$7.47	$6.21	$7.47	$6.13
2018-11-20	$6.21	$5.58	$6.48	$5.12
2018-11-21	$5.58	$5.78	$5.96	$5.36
2018-11-22	$5.78	$5.24	$5.83	$5.23
2018-11-23	$5.24	$5.22	$5.38	$4.99
2018-11-24	$5.22	$4.78	$5.36	$4.45
2018-11-25	$4.78	$4.79	$4.94	$4.23
2018-11-26	$4.79	$4.34	$4.91	$4.20
2018-11-27	$4.34	$4.56	$4.69	$4.20
2018-11-28	$4.56	$5.00	$5.14	$4.55
2018-11-29	$5.00	$4.94	$5.10	$4.79
2018-11-30	$4.94	$4.61	$5.03	$4.50
2018-12-01	$4.61	$4.88	$4.97	$4.46
2018-12-02	$4.88	$5.19	$5.36	$4.81
2018-12-03	$5.19	$4.51	$5.23	$4.48
2018-12-04	$4.51	$4.41	$4.80	$4.35
2018-12-05	$4.41	$4.01	$4.48	$3.99
2018-12-06	$4.01	$3.51	$4.22	$3.43
2018-12-07	$3.51	$3.87	$4.76	$3.28
2018-12-08	$3.87	$3.86	$4.65	$3.54
2018-12-09	$3.86	$3.98	$4.35	$3.84
2018-12-10	$3.98	$3.91	$4.17	$3.73
2018-12-11	$3.91	$3.73	$4.19	$3.66
2018-12-12	$3.73	$3.94	$4.02	$3.66
2018-12-13	$3.94	$3.89	$4.02	$3.77
2018-12-14	$3.89	$3.74	$3.90	$3.63
2018-12-15	$3.74	$3.65	$3.76	$3.52
2018-12-16	$3.65	$3.65	$3.84	$3.62
2018-12-17	$3.65	$4.05	$4.23	$3.62
2018-12-18	$4.05	$4.26	$4.28	$3.89
2018-12-19	$4.24	$4.52	$4.83	$4.20
2018-12-20	$4.41	$4.79	$5.02	$4.40
2018-12-21	$4.83	$4.57	$4.92	$4.54
2018-12-22	$4.56	$4.72	$4.81	$4.35
2018-12-23	$4.78	$4.96	$5.13	$4.74
2018-12-24	$4.97	$5.25	$5.61	$4.97
2018-12-25	$5.17	$4.75	$5.18	$4.55
2018-12-26	$4.78	$5.48	$5.65	$4.73
2018-12-27	$5.56	$4.84	$5.83	$4.74
2018-12-28	$4.85	$5.30	$5.60	$4.75
2018-12-29	$5.37	$5.52	$5.52	$5.24
2018-12-30	$5.21	$5.37	$5.41	$5.10
2018-12-31	$5.37	$5.07	$5.41	$4.99
2019-01-01	$5.09	$5.26	$5.27	$5.02
2019-01-02	$5.37	$5.53	$5.54	$5.25
2019-01-03	$5.48	$5.13	$5.51	$5.00
2019-01-04	$5.13	$5.34	$5.41	$5.09
2019-01-05	$5.35	$5.19	$5.41	$5.16
2019-01-06	$5.19	$5.47	$5.67	$5.15
2019-01-07	$5.55	$4.97	$5.57	$4.92
2019-01-08	$4.97	$5.03	$5.18	$4.89
2019-01-09	$5.03	$5.03	$5.16	$4.98
2019-01-10	$5.01	$4.47	$5.11	$4.30
2019-01-11	$4.48	$4.52	$4.64	$4.41
2019-01-12	$4.52	$4.59	$4.82	$4.48
2019-01-13	$4.57	$4.28	$4.63	$4.22
2019-01-14	$4.28	$4.44	$4.55	$4.27
2019-01-15	$4.43	$4.25	$4.48	$4.19
2019-01-16	$4.26	$4.35	$4.45	$4.25
2019-01-17	$4.35	$4.53	$4.60	$4.30
2019-01-18	$4.53	$4.43	$4.53	$4.34
2019-01-19	$4.42	$4.45	$4.68	$4.42
2019-01-20	$4.45	$4.29	$4.50	$4.23
2019-01-21	$4.27	$4.29	$4.40	$4.25
2019-01-22	$4.28	$4.36	$4.40	$4.19
2019-01-23	$4.36	$4.34	$4.46	$4.33
2019-01-24	$4.34	$4.37	$4.40	$4.28
2019-01-25	$4.37	$4.37	$4.43	$4.31
2019-01-26	$4.38	$4.34	$4.48	$4.32
2019-01-27	$4.34	$4.27	$4.35	$4.19
2019-01-28	$4.25	$3.97	$4.27	$3.82
2019-01-29	$3.97	$3.93	$4.05	$3.88
2019-01-30	$3.93	$4.01	$4.07	$3.89
2019-01-31	$4.01	$3.97	$4.10	$3.91
2019-02-01	$3.98	$3.99	$4.02	$3.89
2019-02-02	$3.96	$4.04	$4.04	$3.87
2019-02-03	$4.03	$3.91	$4.07	$3.87
2019-02-04	$3.92	$3.88	$3.94	$3.85
2019-02-05	$3.88	$3.88	$3.90	$3.83
2019-02-06	$3.87	$3.79	$3.88	$3.67
2019-02-07	$3.78	$3.87	$3.92	$3.70
2019-02-08	$3.87	$4.15	$4.35	$3.81
2019-02-09	$4.17	$4.11	$4.21	$4.05
2019-02-10	$4.12	$4.21	$4.21	$3.97
2019-02-11	$4.22	$4.10	$4.22	$4.01
2019-02-12	$4.09	$4.11	$4.23	$4.03
2019-02-13	$4.12	$4.14	$4.21	$4.09
2019-02-14	$4.14	$4.16	$4.21	$4.07
2019-02-15	$4.16	$4.14	$4.26	$4.07
2019-02-16	$4.15	$4.14	$4.21	$4.12
2019-02-17	$4.13	$4.22	$4.25	$4.07
2019-02-18	$4.22	$4.42	$4.50	$4.19
2019-02-19	$4.45	$4.64	$4.88	$4.43
2019-02-20	$4.61	$4.66	$4.79	$4.47
2019-02-21	$4.71	$4.49	$4.71	$4.43
2019-02-22	$4.54	$4.77	$4.86	$4.51
2019-02-23	$4.77	$4.89	$4.96	$4.66
2019-02-24	$4.90	$4.35	$5.05	$4.25
2019-02-25	$4.25	$4.38	$4.47	$4.20
2019-02-26	$4.37	$4.38	$4.47	$4.32
2019-02-27	$4.40	$4.39	$4.51	$4.25
2019-02-28	$4.38	$4.32	$4.47	$4.30
2019-03-01	$4.33	$4.38	$4.55	$4.30
2019-03-02	$4.37	$4.33	$4.51	$4.29
2019-03-03	$4.34	$4.32	$4.48	$4.29
2019-03-04	$4.36	$4.18	$4.44	$4.05
2019-03-05	$4.19	$4.35	$4.45	$4.14
2019-03-06	$4.37	$4.37	$4.48	$4.28
2019-03-07	$4.38	$4.44	$4.56	$4.36
2019-03-08	$4.44	$4.29	$4.47	$4.21
2019-03-09	$4.30	$4.35	$4.43	$4.29
2019-03-10	$4.35	$4.38	$4.42	$4.26
2019-03-11	$4.39	$4.29	$4.43	$4.27
2019-03-12	$4.28	$4.31	$4.34	$4.21
2019-03-13	$4.31	$4.26	$4.32	$4.19
2019-03-14	$4.24	$4.33	$4.41	$4.20
2019-03-15	$4.34	$4.45	$4.49	$4.32
2019-03-16	$4.45	$4.53	$4.66	$4.39
2019-03-17	$4.53	$4.46	$4.54	$4.41
2019-03-18	$4.48	$4.43	$4.54	$4.36
2019-03-19	$4.43	$4.64	$4.68	$4.34
2019-03-20	$4.65	$4.70	$4.75	$4.53
2019-03-21	$4.70	$4.79	$4.92	$4.53
2019-03-22	$4.78	$4.89	$5.01	$4.78
2019-03-23	$4.89	$4.90	$4.94	$4.79
2019-03-24	$4.85	$4.85	$4.91	$4.77
2019-03-25	$4.85	$4.71	$4.86	$4.62
2019-03-26	$4.71	$4.71	$4.71	$4.71
2019-03-27	$4.67	$4.83	$4.85	$4.65
2019-03-28	$4.83	$4.72	$4.83	$4.70
2019-03-29	$4.74	$4.91	$5.00	$4.71
2019-03-30	$4.91	$4.82	$4.95	$4.75
2019-03-31	$4.83	$4.85	$4.87	$4.75
2019-04-01	$4.83	$4.82	$4.87	$4.78
2019-04-02	$4.82	$5.49	$5.50	$4.81
2019-04-03	$5.49	$5.52	$6.20	$5.12
2019-04-04	$5.44	$5.36	$5.65	$5.23
2019-04-05	$5.36	$5.76	$5.95	$5.36
2019-04-06	$5.77	$6.02	$6.10	$5.53
2019-04-07	$6.02	$6.02	$6.02	$6.02

Markets

Pair	Exchange
ETC/BTC	abcc
ETC/ETH	abcc
ETC/BTC	abucoins
ETC/AUD	acx
ETC/BTC	aliexchange
ETC/BTC	bcex
ETC/CKUSD	bcex
ETC/BTC	bibox
ETC/ETH	bibox
ETC/USDT	bibox
ETC/BTC	bigone
ETC/BNB	binance
ETC/BTC	binance
ETC/ETH	binance
ETC/USDT	binance
ETC/BTC	bitfinex
ETC/USD	bitfinex
ETC/USDT	bitforex
ETC/KRW	bithumb
ETC/BTC	bitsane
ETC/ETH	bitsane
ETC/EUR	bitsane
ETC/USDT	bitsane
ETC/BTC	bitsquare
ETC/BTC	bittrex
ETC/ETH	bittrex
ETC/USD	bittrex
ETC/USDT	bittrex
ETC/BTC	bitz
ETC/BTC	bluebelt
ETC/BRL	braziliex
ETC/BTC	braziliex
ETC/USDT	braziliex
ETC/CNY	btc38
ETC/BTC	btcalpha
ETC/AUD	btcmarkets
ETC/BTC	btcmarkets
ETC/BTC	bter
ETC/CNY	bter
ETC/ETH	bter
ETC/BTC	catex
ETC/ETH	catex
ETC/USDT	catex
ETC/BTC	cbx
ETC/USDT	cbx
ETC/BTC	ccex
ETC/DOGE	ccex
ETC/ETH	ccex
ETC/LTC	ccex
ETC/USD	ccex
ETC/CNY	chbtc
ETC/BTC	coinbase
ETC/EUR	coinbase
ETC/GBP	coinbase
ETC/USD	coinbase
ETC/BRL	coinbene
ETC/BTC	coinbene
ETC/USDT	coinbene
ETC/BCH	coinex
ETC/BTC	coinex
ETC/USDC	coinex
ETC/USDT	coinex
ETC/BTC	coinhub
ETC/ETH	coinhub
ETC/KRW	coinone
ETC/BTC	coinsbit
ETC/ETH	coinsbit
ETC/USD	coinsbit
ETC/BTC	cointiger
ETC/USDT	cointiger
ETC/BTC	cryptopia
ETC/DOGE	cryptopia
ETC/DOT	cryptopia
ETC/FTC	cryptopia
ETC/LTC	cryptopia
ETC/NZDT	cryptopia
ETC/UNO	cryptopia
ETC/USDT	cryptopia
ETC/XMR	cryptopia
ETC/BTC	digifinex
ETC/ETH	digifinex
ETC/USDT	digifinex
ETC/BTC	exmo
ETC/RUB	exmo
ETC/USD	exmo
ETC/BTC	exx
ETC/ETH	exx
ETC/HSR	exx
ETC/QC	exx
ETC/USDT	exx
ETC/BTC	fcoin
ETC/ETH	fcoin
ETC/USDT	fcoin
ETC/BTC	gateio
ETC/ETH	gateio
ETC/USDT	gateio
ETC/BTC	hitbtc
ETC/ETH	hitbtc
ETC/USDT	hitbtc
ETC/BTC	huobipro
ETC/HT	huobipro
ETC/USDT	huobipro
ETC/BTC	icoinbay
ETC/USDT	icoinbay
ETC/USDT	idax
ETC/BTC	incorex
ETC/RUB	incorex
ETC/USD	incorex
ETC/BTC	instantbitex
ETC/BTC	iqfinex
ETC/USDT	iqfinex
ETC/BTC	ironex
ETC/ETH	ironex
ETC/CNY	jubi
ETC/KRW	korbit
ETC/BTC	kraken
ETC/ETH	kraken
ETC/EUR	kraken
ETC/USD	kraken
ETC/BTC	kucoin
ETC/ETH	kucoin
ETC/KCS	kucoin
ETC/USDT	kucoin
ETC/BTC	lbank
ETC/BTC	liquid
ETC/BTC	livecoin
ETC/ETH	livecoin
ETC/BTC	novaexchange
ETC/DOGE	novaexchange
ETC/ESP2	novaexchange
ETC/ETH	novaexchange
ETC/KIC	novaexchange
ETC/LTC	novaexchange
ETC/MOON	novaexchange
ETC/BTC	okcoin
ETC/CNY	okcoin
ETC/ETH	okcoin
ETC/USD	okcoin
ETC/BCH	okex
ETC/BTC	okex
ETC/ETH	okex
ETC/OKB	okex
ETC/USDT	okex
ETC/BTC	p2pb2b
ETC/ETH	p2pb2b
ETC/USD	p2pb2b
ETC/BTC	poloniex
ETC/ETH	poloniex
ETC/USD	poloniex
ETC/USDT	poloniex
ETC/BTC	qryptos
ETC/BTC	rightbtc
ETC/BTC	stocksexchange
ETC/BTC	tokenomy
ETC/BTC	upbit
ETC/ETH	upbit
ETC/KRW	upbit
ETC/USDT	upbit
ETC/BTC	xena
ETC/BTC	yobit
ETC/DOGE	yobit
ETC/ETH	yobit
ETC/RUR	yobit
ETC/USD	yobit
ETC/WAVES	yobit
ETC/CNY	yunbi
ETC/BTC	zb
ETC/PAX	zb
ETC/QC	zb
ETC/USDT	zb
ETC/ZB	zb
ETC/USDT	zbg
ETC/BTC	zecoex
ETC/INR	zecoex
ETC/USDT	zecoex

Description

Ethereum Classic is an attempt at keeping the Ethereum blockchain unaltered by the part of the community that opposed the hard fork and the return of The DAO funds. It started trading on Poloniex and is getting more and more traction.

The Ethereum Classic mission statement is:

"We believe in decentralized, censorship-resistant, permissionless blockchains. We believe in the original vision of Ethereum as a world computer you can't shut down, running irreversible smart contracts. We believe in a strong separation of concerns, where system forks are only possible in order to correct actual platform bugs, not to bail out failed contracts and special interests. We believe in censorship-resistant platform that can be actually trusted - by anyone."

Our block explorer data: total coins supply, total network hash rate, last block number and total difficulty are freely provided by https://gastracker.io/

In 2017, the Die Hard fork was implemented in ETC, removing the Ethereum difficulty bomb. Currently, there are no plans to move to Proof of Stake like Ethereum, although developers at the IOHK institute are developing a new PoS protocol for Ethereum Classic.

Technology

Sorry, detailed technology about Ethereum Classic (ETC) is not currently available

Features

Sorry, detailed features about Ethereum Classic (ETC) is not currently available

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Ethereum Classic
ETC Coin Values ETC

Ethereum Classic (ETC) valuesUSD Price
$ 19.89

Ethereum Classic (ETC) BTC Price
0.00073731

Ethereum Classic (ETC) 24h Vol
$ 168,213,230

Ethereum Classic (ETC) Market Cap
$ 2,787,218,252

Ethereum Classic (ETC) Circulating
103,311

Ethereum Classic - Live Ethereum Classic price and market cap