Energi - Live Energi price and market cap | Check crypto prices

Energi (NRG) Crypto Coin Rank 47

Website

19,843,741 NRG

24h Vol

57 BTC

1 Hr

-0.36 %

24 Hr

1.91 %

7 Day

-8.36 %

Full Name

Energi (NRG)

Symbol

NRG

Algorithm

BTC Price

0.00061475 BTC

BTC Market

12,199 BTC

BTC 24h Vol

57 BTC

Total Coins Mined

19,843,741 NRG

-0.36 %

24h

1.91 %

-8.36 %

Twitter

Energi (NRG)

Website

Energi (NRG)

NRG Charts

NRG High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-11-24	$0.7901000	$0.7712000	$0.7947000	$0.7712000
2018-11-25	$0.8012000	$0.8008000	$0.8192000	$0.8008000
2018-11-26	$0.7569000	$0.7531000	$0.7758000	$0.7531000
2018-11-27	$0.7608000	$0.8602000	$0.8617000	$0.7608000
2018-11-28	$0.9593000	$1.03	$1.04	$0.9380000
2018-11-29	$1.03	$1.03	$1.09	$1.01
2018-11-30	$0.9639000	$1.04	$1.05	$0.9639000
2018-12-01	$1.09	$1.14	$1.18	$1.09
2018-12-02	$1.12	$1.16	$1.20	$1.12
2018-12-03	$1.08	$1.22	$1.24	$1.08
2018-12-04	$1.24	$1.22	$1.26	$1.22
2018-12-05	$1.16	$1.08	$1.17	$1.08
2018-12-06	$1.01	$1.46	$2.76	$0.9933000
2018-12-07	$1.44	$1.32	$1.45	$1.30
2018-12-08	$1.33	$1.33	$1.38	$1.32
2018-12-09	$1.38	$1.38	$1.40	$1.38
2018-12-10	$1.34	$1.30	$1.37	$1.30
2018-12-11	$1.28	$1.22	$1.29	$1.22
2018-12-12	$1.25	$1.20	$1.27	$1.19
2018-12-13	$1.14	$1.12	$1.16	$1.12
2018-12-14	$1.10	$1.10	$1.11	$1.07
2018-12-15	$1.10	$1.11	$1.16	$1.04
2018-12-16	$1.12	$1.05	$1.17	$1.05
2018-12-17	$1.15	$1.19	$1.22	$1.14
2018-12-18	$1.25	$1.26	$1.28	$1.25
2018-12-19	$1.28	$1.26	$1.28	$1.21
2018-12-20	$1.38	$1.40	$1.42	$1.38
2018-12-21	$1.33	$1.29	$1.35	$1.29
2018-12-22	$1.29	$1.31	$1.36	$1.29
2018-12-23	$1.30	$1.33	$1.38	$1.28
2018-12-24	$1.39	$1.33	$1.39	$1.33
2018-12-25	$1.24	$1.22	$1.24	$1.20
2018-12-26	$1.23	$1.23	$1.27	$1.23
2018-12-27	$1.17	$1.17	$1.17	$1.13
2018-12-28	$1.26	$1.21	$1.26	$1.21
2018-12-29	$1.22	$1.19	$1.23	$1.17
2018-12-30	$1.17	$1.18	$1.19	$1.15
2018-12-31	$1.14	$1.16	$1.18	$1.11
2019-01-01	$1.20	$1.14	$1.20	$1.14
2019-01-02	$1.17	$1.19	$1.31	$1.17
2019-01-03	$1.15	$1.19	$1.26	$1.15
2019-01-04	$1.20	$1.18	$1.24	$1.18
2019-01-05	$1.18	$1.16	$1.19	$1.16
2019-01-06	$1.23	$1.13	$1.24	$1.13
2019-01-07	$1.11	$1.14	$1.21	$1.09
2019-01-08	$1.14	$1.28	$1.28	$1.11
2019-01-09	$1.28	$1.25	$1.28	$1.25
2019-01-10	$1.13	$1.18	$1.21	$1.13
2019-01-11	$1.17	$1.14	$1.20	$1.13
2019-01-12	$1.14	$1.20	$1.23	$1.14
2019-01-13	$1.16	$1.11	$1.21	$1.10
2019-01-14	$1.15	$1.26	$1.26	$1.15
2019-01-15	$1.23	$1.23	$1.23	$1.23
2019-01-16	$1.24	$1.24	$1.24	$1.24
2019-01-17	$1.25	$1.25	$1.25	$1.25
2019-01-18	$1.24	$1.24	$1.24	$1.24
2019-01-19	$1.27	$1.27	$1.27	$1.27
2019-01-20	$1.22	$1.22	$1.22	$1.22
2019-01-21	$1.22	$1.22	$1.22	$1.22
2019-01-22	$1.22	$1.22	$1.22	$1.22
2019-01-23	$1.21	$1.21	$1.21	$1.21
2019-01-24	$1.22	$1.22	$1.22	$1.22
2019-01-25	$1.22	$1.22	$1.22	$1.22
2019-01-26	$1.22	$1.22	$1.22	$1.22
2019-01-27	$1.21	$1.21	$1.21	$1.21
2019-01-28	$1.18	$1.18	$1.18	$1.18
2019-01-29	$1.16	$1.16	$1.16	$1.16
2019-01-30	$1.18	$1.18	$1.18	$1.18
2019-01-31	$1.17	$1.17	$1.17	$1.17
2019-02-01	$1.18	$1.18	$1.18	$1.18
2019-02-02	$1.19	$1.19	$1.19	$1.19
2019-02-03	$1.17	$1.17	$1.17	$1.17
2019-02-04	$1.17	$1.17	$1.17	$1.17
2019-02-05	$1.17	$1.17	$1.17	$1.17
2019-02-06	$1.15	$1.15	$1.15	$1.15
2019-02-07	$1.15	$1.15	$1.15	$1.15
2019-02-08	$1.24	$1.24	$1.24	$1.24
2019-02-09	$1.24	$1.24	$1.24	$1.24
2019-02-10	$1.25	$1.25	$1.25	$1.25
2019-02-11	$1.23	$1.23	$1.23	$1.23
2019-02-12	$1.23	$1.23	$1.23	$1.23
2019-02-13	$1.23	$1.23	$1.23	$1.23
2019-02-14	$1.22	$1.22	$1.22	$1.22
2019-02-15	$1.22	$1.22	$1.22	$1.22
2019-02-16	$1.23	$1.23	$1.23	$1.23
2019-02-17	$1.25	$1.25	$1.25	$1.25
2019-02-18	$1.33	$1.33	$1.33	$1.33
2019-02-19	$1.33	$1.33	$1.33	$1.33
2019-02-20	$1.35	$1.35	$1.35	$1.35
2019-02-21	$1.34	$1.34	$1.34	$1.34
2019-02-22	$1.36	$1.36	$1.36	$1.36
2019-02-23	$1.41	$1.41	$1.41	$1.41
2019-02-24	$1.30	$1.30	$1.30	$1.30
2019-02-25	$1.31	$1.31	$1.31	$1.31
2019-02-26	$1.30	$1.30	$1.30	$1.30
2019-02-27	$1.30	$1.30	$1.30	$1.30
2019-02-28	$1.30	$1.30	$1.30	$1.30
2019-03-01	$1.31	$1.31	$1.31	$1.31
2019-03-02	$1.31	$1.31	$1.31	$1.31
2019-03-03	$1.30	$1.30	$1.30	$1.30
2019-03-04	$1.27	$1.27	$1.27	$1.27
2019-03-05	$1.32	$1.32	$1.32	$1.32
2019-03-06	$1.32	$1.32	$1.32	$1.32
2019-03-07	$1.32	$1.32	$1.32	$1.32
2019-03-08	$1.31	$1.31	$1.31	$1.31
2019-03-09	$1.34	$1.34	$1.34	$1.34
2019-03-10	$1.34	$1.34	$1.34	$1.34
2019-03-11	$1.32	$1.32	$1.32	$1.32
2019-03-12	$1.32	$1.32	$1.32	$1.32
2019-03-13	$1.32	$1.32	$1.32	$1.32
2019-03-14	$1.32	$1.32	$1.32	$1.32
2019-03-15	$1.33	$1.33	$1.33	$1.33
2019-03-16	$1.37	$1.37	$1.37	$1.37
2019-03-17	$1.36	$1.36	$1.36	$1.36
2019-03-18	$1.36	$1.36	$1.36	$1.36
2019-03-19	$1.37	$1.37	$1.37	$1.37
2019-03-20	$1.38	$1.38	$1.38	$1.38
2019-03-21	$1.36	$1.36	$1.36	$1.36
2019-03-22	$1.36	$1.36	$1.36	$1.36
2019-03-23	$1.36	$1.36	$1.36	$1.36
2019-03-24	$1.36	$1.36	$1.36	$1.36
2019-03-25	$1.33	$1.33	$1.33	$1.33
2019-03-26	$1.33	$1.33	$1.33	$1.33
2019-03-27	$1.37	$1.37	$1.37	$1.37
2019-03-28	$1.37	$1.37	$1.37	$1.37
2019-03-29	$1.40	$1.40	$1.40	$1.40
2019-03-30	$1.40	$1.40	$1.40	$1.40
2019-03-31	$1.40	$1.40	$1.40	$1.40
2019-04-01	$1.41	$1.41	$1.41	$1.41
2019-04-02	$1.68	$1.68	$1.68	$1.68
2019-04-03	$1.70	$1.70	$1.70	$1.70
2019-04-04	$1.67	$1.67	$1.67	$1.67
2019-04-05	$1.71	$1.71	$1.71	$1.71
2019-04-06	$1.73	$1.73	$1.73	$1.73
2019-04-07	$1.73	$1.72	$1.73	$1.72

Markets

Pair	Exchange
NRG/BTC	cryptopia
NRG/DOGE	cryptopia
NRG/LTC	cryptopia
NRG/BTC	digifinex

Description

Energi is a self-funding cryptocurrency with a vision of bringing about mass-adoption of cryptocurrency. It features a self-funding treasury system and will eventually develop into a smart contract platform. Energi is self-funded by the treasury emissions, which allows long-term development of the technology platform. The Treasury has one of the largest percentage allocations in the space. This treasury funding allows for a viable long-term model that will grow the technology and the community.

Technology

Sorry, detailed technology about Energi (NRG) is not currently available

Features

Sorry, detailed features about Energi (NRG) is not currently available

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Energi
NRG Coin Values NRG

Energi (NRG) valuesUSD Price
$ 6.39

Energi (NRG) BTC Price
0.00061475

Energi (NRG) 24h Vol
$ 587,645

Energi (NRG) Market Cap
$ 126,772,819

Energi (NRG) Circulating
12,199

Energi - Live Energi price and market cap