DOT Coin Values DOT
Market Cap:
24h Vol:
Cryptocurrencies: 6732
Markets: 63454
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6732
Cryptocurrencies63454
MarketsDotcoin - Live Dotcoin price and market cap
Dotcoin - Live Dotcoin price and market cap
Get Dotcoin (DOT) price live chart and market data from all exchanges. 1 DOT to USD (DOT/USD). Dotcoin price today ✓ $ 0.006 USD (0 %) Dotcoin historical data, chart, market capital & circulating supply. Stay up to date with the current price of Dotcoin for 1 min, 1 hours, 24 hours, 7 days, 1 month, 1 year, and more.
Dotcoin (DOT) Crypto Coin Rank 1188
Website
312,018,000 DOT
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Dotcoin
Dotcoin (DOT) valuesUSD Price $ 0.0056
$ 0.0056
Dotcoin (DOT) BTC Price 0.00000164
0.00000164
Dotcoin (DOT) 24h Vol $ 0
$ 0
Dotcoin (DOT) Market Cap $ 1,739,982
$ 1,739,982
Dotcoin (DOT) Circulating 512
512
24h Vol
0 BTC1 Hr
0 %
24 Hr
0 %
7 Day
0 %
Full Name
Dotcoin (DOT)
Symbol
DOT
Algorithm
Scrypt
BTC Price
0.00000164 BTC
BTC Market
512 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
312,018,000 DOT
1h
0 %
24h
0 %
7d
0 %
Twitter
Website
Share Dotcoin (DOT) Price
DOT Charts
Dotcoin (DOT) Price Charts
DOT High/Low Price Chart
Dotcoin (DOT) Price High/Low Price Chart
Historical Data
Dotcoin (DOT) Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-05-26 | $0.0011220 | $0.0012120 | $0.0012350 | $0.0010780 |
| 2017-05-27 | $0.0011080 | $0.0009650 | $0.0012310 | $0.0008820 |
| 2017-05-28 | $0.0010290 | $0.0010290 | $0.0011160 | $0.0010290 |
| 2017-05-29 | $0.0010710 | $0.0011160 | $0.0013440 | $0.0010710 |
| 2017-05-30 | $0.0010740 | $0.0010520 | $0.0013370 | $0.0010300 |
| 2017-05-31 | $0.0011060 | $0.0014510 | $0.0014510 | $0.0011060 |
| 2017-06-01 | $0.0015200 | $0.0014230 | $0.0015680 | $0.0012300 |
| 2017-06-02 | $0.0014710 | $0.0013960 | $0.0015450 | $0.0013710 |
| 2017-06-03 | $0.0014250 | $0.0013490 | $0.0015780 | $0.0012730 |
| 2017-06-04 | $0.0013380 | $0.0011860 | $0.0015140 | $0.0010350 |
| 2017-06-05 | $0.0012710 | $0.0027050 | $0.0027050 | $0.0012710 |
| 2017-06-06 | $0.0028700 | $0.0028990 | $0.0048220 | $0.0015790 |
| 2017-06-07 | $0.0027180 | $0.0025570 | $0.0027180 | $0.0022610 |
| 2017-06-08 | $0.0026590 | $0.0037220 | $0.0043380 | $0.0024910 |
| 2017-06-09 | $0.0037390 | $0.006719 | $0.007844 | $0.0035140 |
| 2017-06-10 | $0.006932 | $0.005830 | $0.008324 | $0.005191 |
| 2017-06-11 | $0.005977 | $0.006066 | $0.008891 | $0.005501 |
| 2017-06-12 | $0.005420 | $0.005048 | $0.006004 | $0.0041450 |
| 2017-06-13 | $0.005155 | $0.0049110 | $0.005779 | $0.0038250 |
| 2017-06-14 | $0.0044660 | $0.0043180 | $0.005181 | $0.0040710 |
| 2017-06-15 | $0.0042740 | $0.0040300 | $0.0043960 | $0.0040300 |
| 2017-06-16 | $0.0041390 | $0.0039380 | $0.0041640 | $0.0034120 |
| 2017-06-17 | $0.0041690 | $0.0041150 | $0.0047530 | $0.0039030 |
| 2017-06-18 | $0.0039360 | $0.0035300 | $0.0043170 | $0.0030470 |
| 2017-06-19 | $0.0036370 | $0.0038990 | $0.0048670 | $0.0021460 |
| 2017-06-20 | $0.0041040 | $0.005096 | $0.005233 | $0.0028370 |
| 2017-06-21 | $0.0049540 | $0.0040700 | $0.005087 | $0.0026780 |
| 2017-06-22 | $0.0041390 | $0.0042480 | $0.005201 | $0.0025050 |
| 2017-06-23 | $0.0042280 | $0.0032250 | $0.0042280 | $0.0014910 |
| 2017-06-24 | $0.0030820 | $0.0021500 | $0.0031860 | $0.0016060 |
| 2017-06-25 | $0.0021100 | $0.0020080 | $0.0023890 | $0.0007370 |
| 2017-06-26 | $0.0019320 | $0.0016140 | $0.0021280 | $0.0012470 |
| 2017-06-27 | $0.0017050 | $0.0020150 | $0.0020410 | $0.0016280 |
| 2017-06-28 | $0.0020110 | $0.0018040 | $0.0025520 | $0.0017530 |
| 2017-06-29 | $0.0017910 | $0.0045030 | $0.005347 | $0.0015610 |
| 2017-06-30 | $0.0043660 | $0.0048620 | $0.006524 | $0.0038950 |
| 2017-07-01 | $0.0047520 | $0.0047520 | $0.005358 | $0.0046070 |
| 2017-07-02 | $0.0049710 | $0.005580 | $0.007356 | $0.0048450 |
| 2017-07-03 | $0.005659 | $0.005119 | $0.006174 | $0.0042190 |
| 2017-07-04 | $0.005208 | $0.005575 | $0.005889 | $0.0045540 |
| 2017-07-05 | $0.005597 | $0.007831 | $0.008541 | $0.005466 |
| 2017-07-06 | $0.007790 | $0.009176 | $0.009725 | $0.007634 |
| 2017-07-07 | $0.008824 | $0.009000 | $0.0110100 | $0.007391 |
| 2017-07-08 | $0.009182 | $0.0112900 | $0.0118000 | $0.009105 |
| 2017-07-09 | $0.0110500 | $0.0116300 | $0.0122800 | $0.0100500 |
| 2017-07-10 | $0.0108500 | $0.008321 | $0.0117200 | $0.008321 |
| 2017-07-11 | $0.008251 | $0.008298 | $0.0110200 | $0.006043 |
| 2017-07-12 | $0.008579 | $0.008411 | $0.0105300 | $0.007642 |
| 2017-07-13 | $0.008269 | $0.009214 | $0.0108400 | $0.007631 |
| 2017-07-14 | $0.008713 | $0.009026 | $0.0110100 | $0.008535 |
| 2017-07-15 | $0.007979 | $0.0102500 | $0.0118500 | $0.007979 |
| 2017-07-16 | $0.0099340 | $0.0101300 | $0.0111600 | $0.008996 |
| 2017-07-17 | $0.0118100 | $0.0108500 | $0.0124000 | $0.0105900 |
| 2017-07-18 | $0.0112800 | $0.0109700 | $0.0120700 | $0.0109500 |
| 2017-07-19 | $0.0108000 | $0.0114100 | $0.0115000 | $0.0100700 |
| 2017-07-20 | $0.0143600 | $0.0131000 | $0.0146200 | $0.0118900 |
| 2017-07-21 | $0.0122300 | $0.0118500 | $0.0125700 | $0.008881 |
| 2017-07-22 | $0.0125700 | $0.0110600 | $0.0127600 | $0.009701 |
| 2017-07-23 | $0.0107500 | $0.0112700 | $0.0118500 | $0.0105000 |
| 2017-07-24 | $0.0113000 | $0.009672 | $0.0121600 | $0.009368 |
| 2017-07-25 | $0.009039 | $0.009039 | $0.009633 | $0.008574 |
| 2017-07-26 | $0.008957 | $0.008548 | $0.009316 | $0.008317 |
| 2017-07-27 | $0.008991 | $0.008291 | $0.009583 | $0.008129 |
| 2017-07-28 | $0.008645 | $0.008112 | $0.0099920 | $0.007859 |
| 2017-07-29 | $0.007900 | $0.007790 | $0.008583 | $0.007654 |
| 2017-07-30 | $0.007884 | $0.008244 | $0.009517 | $0.007470 |
| 2017-07-31 | $0.008592 | $0.007006 | $0.009284 | $0.005536 |
| 2017-08-01 | $0.006675 | $0.007197 | $0.009587 | $0.006400 |
| 2017-08-02 | $0.007128 | $0.006747 | $0.007917 | $0.006393 |
| 2017-08-03 | $0.006969 | $0.0099190 | $0.0100600 | $0.006716 |
| 2017-08-04 | $0.0101600 | $0.009643 | $0.0104200 | $0.008751 |
| 2017-08-05 | $0.0109300 | $0.0109600 | $0.0122400 | $0.009854 |
| 2017-08-06 | $0.0108600 | $0.0103400 | $0.0124800 | $0.009858 |
| 2017-08-07 | $0.0108900 | $0.0100400 | $0.0122500 | $0.007756 |
| 2017-08-08 | $0.0101200 | $0.009019 | $0.0103600 | $0.006276 |
| 2017-08-09 | $0.008807 | $0.008975 | $0.0099460 | $0.007468 |
| 2017-08-10 | $0.009181 | $0.008633 | $0.009866 | $0.007639 |
| 2017-08-11 | $0.009209 | $0.008149 | $0.0112600 | $0.007601 |
| 2017-08-12 | $0.008634 | $0.008363 | $0.009060 | $0.007782 |
| 2017-08-13 | $0.008775 | $0.007678 | $0.008775 | $0.005606 |
| 2017-08-14 | $0.008180 | $0.007184 | $0.008483 | $0.0049340 |
| 2017-08-15 | $0.006908 | $0.006784 | $0.008074 | $0.006034 |
| 2017-08-16 | $0.007151 | $0.007064 | $0.007546 | $0.006362 |
| 2017-08-17 | $0.006889 | $0.008044 | $0.008900 | $0.005948 |
| 2017-08-18 | $0.007718 | $0.009114 | $0.0102600 | $0.007431 |
| 2017-08-19 | $0.009214 | $0.008508 | $0.0110000 | $0.007346 |
| 2017-08-20 | $0.008337 | $0.008621 | $0.0105300 | $0.007239 |
| 2017-08-21 | $0.008491 | $0.007449 | $0.008771 | $0.006929 |
| 2017-08-22 | $0.007607 | $0.007157 | $0.007607 | $0.006952 |
| 2017-08-23 | $0.007247 | $0.006336 | $0.007578 | $0.006129 |
| 2017-08-24 | $0.006607 | $0.007946 | $0.009716 | $0.006564 |
| 2017-08-25 | $0.008031 | $0.007856 | $0.009602 | $0.007725 |
| 2017-08-26 | $0.007834 | $0.008443 | $0.009009 | $0.007355 |
| 2017-08-27 | $0.008431 | $0.008387 | $0.008996 | $0.007605 |
| 2017-08-28 | $0.008473 | $0.008034 | $0.009044 | $0.007288 |
| 2017-08-29 | $0.008413 | $0.008505 | $0.009195 | $0.007907 |
| 2017-08-30 | $0.008479 | $0.008524 | $0.008891 | $0.007241 |
| 2017-08-31 | $0.008807 | $0.008665 | $0.009281 | $0.007955 |
| 2017-09-01 | $0.009007 | $0.007186 | $0.009204 | $0.007186 |
| 2017-09-02 | $0.006678 | $0.007181 | $0.008553 | $0.006586 |
| 2017-09-03 | $0.007242 | $0.007657 | $0.007888 | $0.007242 |
| 2017-09-04 | $0.007084 | $0.007468 | $0.007852 | $0.006444 |
| 2017-09-05 | $0.007716 | $0.007584 | $0.008421 | $0.007231 |
| 2017-09-06 | $0.007944 | $0.007944 | $0.008314 | $0.007621 |
| 2017-09-07 | $0.007973 | $0.007324 | $0.008251 | $0.007185 |
| 2017-09-08 | $0.006836 | $0.007312 | $0.007744 | $0.006533 |
| 2017-09-09 | $0.007326 | $0.007326 | $0.007803 | $0.006893 |
| 2017-09-10 | $0.007176 | $0.007388 | $0.007643 | $0.006496 |
| 2017-09-11 | $0.007424 | $0.008014 | $0.008309 | $0.006875 |
| 2017-09-12 | $0.007902 | $0.0043670 | $0.007902 | $0.0022460 |
| 2017-09-13 | $0.0040640 | $0.0047600 | $0.005109 | $0.0037540 |
| 2017-09-14 | $0.0039890 | $0.0036000 | $0.0042160 | $0.0035030 |
| 2017-09-15 | $0.0041220 | $0.0041220 | $0.0043820 | $0.0036390 |
| 2017-09-16 | $0.0041060 | $0.0041060 | $0.0042170 | $0.0037360 |
| 2017-09-17 | $0.0040950 | $0.0042430 | $0.0042800 | $0.0028040 |
| 2017-09-18 | $0.0047150 | $0.0047970 | $0.005289 | $0.0036490 |
| 2017-09-19 | $0.0045720 | $0.0041030 | $0.0045720 | $0.0039080 |
| 2017-09-20 | $0.0040760 | $0.0040370 | $0.0042320 | $0.0040370 |
| 2017-09-21 | $0.0037620 | $0.0037980 | $0.0038340 | $0.0031470 |
| 2017-09-22 | $0.0037810 | $0.0037090 | $0.005401 | $0.0030970 |
| 2017-09-23 | $0.0039020 | $0.0038260 | $0.0048870 | $0.0030300 |
| 2017-09-24 | $0.0037040 | $0.0033740 | $0.0045480 | $0.0028970 |
| 2017-09-25 | $0.0036180 | $0.0035000 | $0.0047190 | $0.0031460 |
| 2017-09-26 | $0.0034650 | $0.0035810 | $0.0037370 | $0.0032310 |
| 2017-09-27 | $0.0038750 | $0.0036650 | $0.0042960 | $0.0033700 |
| 2017-09-28 | $0.0036500 | $0.0043630 | $0.0046150 | $0.0035240 |
| 2017-09-29 | $0.0043400 | $0.0043810 | $0.0046740 | $0.0038810 |
| 2017-09-30 | $0.0045790 | $0.0044910 | $0.0046220 | $0.0039250 |
| 2017-10-01 | $0.0045350 | $0.0045350 | $0.0047110 | $0.0040070 |
| 2017-10-02 | $0.0045330 | $0.0047970 | $0.005458 | $0.0042690 |
| 2017-10-03 | $0.0047020 | $0.0047890 | $0.005048 | $0.0046590 |
| 2017-10-04 | $0.0046830 | $0.0047250 | $0.0048940 | $0.0043030 |
| 2017-10-05 | $0.0048400 | $0.0045380 | $0.005056 | $0.0044510 |
| 2017-10-06 | $0.0045910 | $0.0042850 | $0.0046780 | $0.0042410 |
| 2017-10-07 | $0.0043470 | $0.0040810 | $0.0043910 | $0.0039920 |
| 2017-10-08 | $0.0042430 | $0.0041040 | $0.0042430 | $0.0035050 |
| 2017-10-09 | $0.0042520 | $0.0047770 | $0.0048250 | $0.0032960 |
| 2017-10-10 | $0.0047630 | $0.0035250 | $0.0047630 | $0.0030010 |
| 2017-10-11 | $0.0035700 | $0.0040520 | $0.0043420 | $0.0032320 |
| 2017-10-12 | $0.0043460 | $0.0044550 | $0.0048350 | $0.0035860 |
| 2017-10-13 | $0.0046230 | $0.005074 | $0.005130 | $0.0031000 |
| 2017-10-14 | $0.005242 | $0.005184 | $0.006174 | $0.0034370 |
| 2017-10-15 | $0.005062 | $0.0049490 | $0.005859 | $0.0038680 |
| 2017-10-16 | $0.005183 | $0.006162 | $0.006450 | $0.0037440 |
| 2017-10-17 | $0.005934 | $0.0032470 | $0.006046 | $0.0032470 |
| 2017-10-18 | $0.005464 | $0.005576 | $0.005576 | $0.0030110 |
| 2017-10-19 | $0.005699 | $0.005927 | $0.006041 | $0.0041030 |
| 2017-10-20 | $0.006233 | $0.005514 | $0.006712 | $0.0049740 |
| 2017-10-21 | $0.005526 | $0.005406 | $0.006908 | $0.0049860 |
| 2017-10-22 | $0.005863 | $0.005385 | $0.006043 | $0.0040680 |
| 2017-10-23 | $0.005431 | $0.005667 | $0.006140 | $0.0037780 |
| 2017-10-24 | $0.005293 | $0.005237 | $0.005678 | $0.0040800 |
| 2017-10-25 | $0.0049890 | $0.005447 | $0.006078 | $0.0041280 |
| 2017-10-26 | $0.005652 | $0.005417 | $0.007124 | $0.0041210 |
| 2017-10-27 | $0.005303 | $0.005476 | $0.006399 | $0.0032860 |
| 2017-10-28 | $0.0038940 | $0.006185 | $0.006357 | $0.0038370 |
| 2017-10-29 | $0.006639 | $0.005779 | $0.006639 | $0.0044880 |
| 2017-10-30 | $0.0045320 | $0.006430 | $0.006737 | $0.0035520 |
| 2017-10-31 | $0.006516 | $0.006967 | $0.007419 | $0.0038060 |
| 2017-11-01 | $0.007277 | $0.006266 | $0.007412 | $0.0043800 |
| 2017-11-02 | $0.006603 | $0.006603 | $0.007376 | $0.0048470 |
| 2017-11-03 | $0.006580 | $0.006651 | $0.007438 | $0.0045060 |
| 2017-11-04 | $0.0047130 | $0.007585 | $0.008763 | $0.0045660 |
| 2017-11-05 | $0.007611 | $0.0047290 | $0.007833 | $0.0046550 |
| 2017-11-06 | $0.006750 | $0.006194 | $0.007168 | $0.0041760 |
| 2017-11-07 | $0.006250 | $0.005611 | $0.006961 | $0.0049720 |
| 2017-11-08 | $0.005881 | $0.005732 | $0.006849 | $0.0040200 |
| 2017-11-09 | $0.005490 | $0.005418 | $0.006417 | $0.0037790 |
| 2017-11-10 | $0.0049900 | $0.005318 | $0.005581 | $0.0032830 |
| 2017-11-11 | $0.005135 | $0.0046910 | $0.005262 | $0.0016480 |
| 2017-11-12 | $0.0045260 | $0.0045850 | $0.0048790 | $0.0017630 |
| 2017-11-13 | $0.0049570 | $0.005153 | $0.006196 | $0.0040440 |
| 2017-11-14 | $0.005278 | $0.005542 | $0.006003 | $0.005014 |
| 2017-11-15 | $0.006118 | $0.006045 | $0.006701 | $0.005681 |
| 2017-11-16 | $0.006676 | $0.006990 | $0.006990 | $0.006204 |
| 2017-11-17 | $0.006853 | $0.006930 | $0.007007 | $0.006776 |
| 2017-11-18 | $0.007003 | $0.007081 | $0.007703 | $0.007003 |
| 2017-11-19 | $0.007319 | $0.007801 | $0.008364 | $0.007319 |
| 2017-11-20 | $0.007997 | $0.007997 | $0.008327 | $0.007668 |
| 2017-11-21 | $0.007857 | $0.007938 | $0.008505 | $0.007533 |
| 2017-11-22 | $0.008070 | $0.008152 | $0.008564 | $0.007740 |
| 2017-11-23 | $0.007773 | $0.007853 | $0.008174 | $0.007212 |
| 2017-11-24 | $0.008037 | $0.007791 | $0.008201 | $0.007627 |
| 2017-11-25 | $0.008317 | $0.008229 | $0.008755 | $0.007967 |
| 2017-11-26 | $0.008759 | $0.009225 | $0.0099710 | $0.008387 |
| 2017-11-27 | $0.009636 | $0.009149 | $0.0109000 | $0.008760 |
| 2017-11-28 | $0.009312 | $0.009114 | $0.009510 | $0.008816 |
| 2017-11-29 | $0.009051 | $0.008756 | $0.009051 | $0.008362 |
| 2017-11-30 | $0.008853 | $0.009350 | $0.009748 | $0.008753 |
| 2017-12-01 | $0.0102100 | $0.0105400 | $0.0109700 | $0.0101000 |
| 2017-12-02 | $0.0105900 | $0.0106900 | $0.0109100 | $0.0101500 |
| 2017-12-03 | $0.0109100 | $0.0112500 | $0.0123700 | $0.0106800 |
| 2017-12-04 | $0.0116200 | $0.0111600 | $0.0116200 | $0.0109300 |
| 2017-12-05 | $0.0112000 | $0.0114300 | $0.0115500 | $0.0106200 |
| 2017-12-06 | $0.0134700 | $0.0129200 | $0.0137500 | $0.0122400 |
| 2017-12-07 | $0.0155000 | $0.0150000 | $0.0161800 | $0.0141500 |
| 2017-12-08 | $0.0142800 | $0.0142800 | $0.0154100 | $0.0138000 |
| 2017-12-09 | $0.0132100 | $0.0133600 | $0.0135100 | $0.0127700 |
| 2017-12-10 | $0.0135500 | $0.0141600 | $0.0150600 | $0.0134000 |
| 2017-12-11 | $0.0157300 | $0.0147200 | $0.0159000 | $0.0147200 |
| 2017-12-12 | $0.0152000 | $0.0162300 | $0.0170800 | $0.0146900 |
| 2017-12-13 | $0.0154700 | $0.0153100 | $0.0161200 | $0.0146600 |
| 2017-12-14 | $0.0154800 | $0.0151500 | $0.0158100 | $0.0151500 |
| 2017-12-15 | $0.0162000 | $0.0167200 | $0.0170800 | $0.0158400 |
| 2017-12-16 | $0.0183800 | $0.0191500 | $0.0193500 | $0.0178000 |
| 2017-12-17 | $0.0184900 | $0.0181100 | $0.0184900 | $0.0175400 |
| 2017-12-18 | $0.0180200 | $0.0178300 | $0.0189700 | $0.0174500 |
| 2017-12-19 | $0.0164700 | $0.0163000 | $0.0166500 | $0.0161200 |
| 2017-12-20 | $0.0154700 | $0.0153100 | $0.0156400 | $0.0153100 |
| 2017-12-21 | $0.0146900 | $0.0151600 | $0.0153200 | $0.0143800 |
| 2017-12-22 | $0.0132600 | $0.0128500 | $0.0135300 | $0.0127100 |
| 2017-12-23 | $0.0135300 | $0.0133900 | $0.0141100 | $0.0132400 |
| 2017-12-24 | $0.0128200 | $0.0128200 | $0.0136500 | $0.0128200 |
| 2017-12-25 | $0.0128700 | $0.0130000 | $0.0131400 | $0.0128700 |
| 2017-12-26 | $0.0148100 | $0.0149700 | $0.0152800 | $0.0146500 |
| 2017-12-27 | $0.0146500 | $0.0143400 | $0.0154200 | $0.0143400 |
| 2017-12-28 | $0.0136800 | $0.0135300 | $0.0141100 | $0.0132500 |
| 2017-12-29 | $0.0135300 | $0.0136700 | $0.0142500 | $0.0132400 |
| 2017-12-30 | $0.0119000 | $0.0117800 | $0.0124100 | $0.0116500 |
| 2017-12-31 | $0.0130200 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2018-01-01 | $0.0166700 | $0.0180200 | $0.0186900 | $0.0153300 |
| 2018-01-02 | $0.0188900 | $0.0180000 | $0.0205100 | $0.0166700 |
| 2018-01-03 | $0.0197000 | $0.0228900 | $0.0238000 | $0.0181900 |
| 2018-01-04 | $0.0232300 | $0.0270200 | $0.0306600 | $0.0212500 |
| 2018-01-05 | $0.0317100 | $0.0269600 | $0.0345900 | $0.0256000 |
| 2018-01-06 | $0.0273000 | $0.0303900 | $0.0307400 | $0.0240400 |
| 2018-01-07 | $0.0284000 | $0.0722 | $0.0779 | $0.0269400 |
| 2018-01-08 | $0.0622 | $0.0719 | $0.0833 | $0.0607 |
| 2018-01-09 | $0.0695 | $0.0912 | $0.0912 | $0.0624 |
| 2018-01-10 | $0.0952 | $0.0652 | $0.0971 | $0.0484900 |
| 2018-01-11 | $0.0559 | $0.0745 | $0.0775 | $0.0503 |
| 2018-01-12 | $0.0788 | $0.0638 | $0.0807 | $0.0630 |
| 2018-01-13 | $0.0644 | $0.0605 | $0.0741 | $0.0554 |
| 2018-01-14 | $0.0577 | $0.0488300 | $0.0637 | $0.0477400 |
| 2018-01-15 | $0.0493500 | $0.0449900 | $0.0532 | $0.0320400 |
| 2018-01-16 | $0.0336200 | $0.0384700 | $0.0440000 | $0.0320400 |
| 2018-01-17 | $0.0368400 | $0.0430900 | $0.0488900 | $0.0356100 |
| 2018-01-18 | $0.0434700 | $0.0375500 | $0.0513 | $0.0307300 |
| 2018-01-19 | $0.0414800 | $0.0424000 | $0.0508 | $0.0368700 |
| 2018-01-20 | $0.0460200 | $0.0566 | $0.0637 | $0.0448700 |
| 2018-01-21 | $0.0512 | $0.0388100 | $0.0553 | $0.0323400 |
| 2018-01-22 | $0.0367700 | $0.0362300 | $0.0411000 | $0.0335300 |
| 2018-01-23 | $0.0362700 | $0.0446300 | $0.0461500 | $0.0309500 |
| 2018-01-24 | $0.0468600 | $0.0445700 | $0.0490300 | $0.0404600 |
| 2018-01-25 | $0.0435900 | $0.0394500 | $0.0438100 | $0.0337500 |
| 2018-01-26 | $0.0394200 | $0.0384200 | $0.0397500 | $0.0356400 |
| 2018-01-27 | $0.0398800 | $0.0389600 | $0.0406800 | $0.0374700 |
| 2018-01-28 | $0.0400100 | $0.0414200 | $0.0441300 | $0.0398900 |
| 2018-01-29 | $0.0394300 | $0.0379700 | $0.0412300 | $0.0379700 |
| 2018-01-30 | $0.0343600 | $0.0338600 | $0.0424500 | $0.0325500 |
| 2018-01-31 | $0.0341600 | $0.0318100 | $0.0345700 | $0.0306800 |
| 2018-02-01 | $0.0282600 | $0.0292600 | $0.0319000 | $0.0282600 |
| 2018-02-02 | $0.0284800 | $0.0266100 | $0.0284800 | $0.0256400 |
| 2018-02-03 | $0.0272900 | $0.0282200 | $0.0294200 | $0.0269200 |
| 2018-02-04 | $0.0259700 | $0.0249000 | $0.0263000 | $0.0238300 |
| 2018-02-05 | $0.0205300 | $0.0192200 | $0.0210200 | $0.0190800 |
| 2018-02-06 | $0.0213300 | $0.0220300 | $0.0236400 | $0.0161000 |
| 2018-02-07 | $0.0217900 | $0.0191300 | $0.0227800 | $0.0189800 |
| 2018-02-08 | $0.0205700 | $0.0299900 | $0.0309800 | $0.0194100 |
| 2018-02-09 | $0.0315700 | $0.0280000 | $0.0315700 | $0.0254800 |
| 2018-02-10 | $0.0275100 | $0.0254500 | $0.0276800 | $0.0251900 |
| 2018-02-11 | $0.0240100 | $0.0242500 | $0.0248200 | $0.0240100 |
| 2018-02-12 | $0.0267300 | $0.0258400 | $0.0272700 | $0.0241500 |
| 2018-02-13 | $0.0247800 | $0.0235000 | $0.0248700 | $0.0231600 |
| 2018-02-14 | $0.0277900 | $0.0327300 | $0.0355700 | $0.0257100 |
| 2018-02-15 | $0.0341100 | $0.0343200 | $0.0371200 | $0.0308000 |
| 2018-02-16 | $0.0348500 | $0.0339300 | $0.0371900 | $0.0328100 |
| 2018-02-17 | $0.0368400 | $0.0366200 | $0.0413900 | $0.0360700 |
| 2018-02-18 | $0.0343800 | $0.0330200 | $0.0352100 | $0.0330200 |
| 2018-02-19 | $0.0354500 | $0.0331000 | $0.0364500 | $0.0331000 |
| 2018-02-20 | $0.0333200 | $0.0290400 | $0.0334300 | $0.0289300 |
| 2018-02-21 | $0.0270400 | $0.0266200 | $0.0297700 | $0.0257800 |
| 2018-02-22 | $0.0250100 | $0.0244200 | $0.0290500 | $0.0239300 |
| 2018-02-23 | $0.0252400 | $0.0266600 | $0.0284900 | $0.0250300 |
| 2018-02-24 | $0.0247500 | $0.0250400 | $0.0262100 | $0.0245600 |
| 2018-02-25 | $0.0247900 | $0.0250800 | $0.0258500 | $0.0241200 |
| 2018-02-26 | $0.0269500 | $0.0262300 | $0.0289100 | $0.0258200 |
| 2018-02-27 | $0.0269100 | $0.0269100 | $0.0286100 | $0.0264900 |
| 2018-02-28 | $0.0262500 | $0.0241800 | $0.0262500 | $0.0229400 |
| 2018-03-01 | $0.0252500 | $0.0225100 | $0.0255700 | $0.0220800 |
| 2018-03-02 | $0.0233000 | $0.0236300 | $0.0236300 | $0.0224200 |
| 2018-03-03 | $0.0245400 | $0.0245400 | $0.0266000 | $0.0240800 |
| 2018-03-04 | $0.0245000 | $0.0245000 | $0.0262300 | $0.0243900 |
| 2018-03-05 | $0.0243700 | $0.0257400 | $0.0273400 | $0.0242500 |
| 2018-03-06 | $0.0240500 | $0.0240500 | $0.0243700 | $0.0237300 |
| 2018-03-07 | $0.0222400 | $0.0217400 | $0.0229300 | $0.0211500 |
| 2018-03-08 | $0.0204000 | $0.0188200 | $0.0204000 | $0.0186300 |
| 2018-03-09 | $0.0189700 | $0.0183200 | $0.0192500 | $0.0181400 |
| 2018-03-10 | $0.0174200 | $0.0175900 | $0.0184700 | $0.0172400 |
| 2018-03-11 | $0.0189900 | $0.0193800 | $0.0199500 | $0.0188000 |
| 2018-03-12 | $0.0185600 | $0.0181900 | $0.0190200 | $0.0181900 |
| 2018-03-13 | $0.0182300 | $0.0185000 | $0.0193300 | $0.0181400 |
| 2018-03-14 | $0.0166000 | $0.0178300 | $0.0245700 | $0.0156100 |
| 2018-03-15 | $0.0169500 | $0.0191000 | $0.0199300 | $0.0168700 |
| 2018-03-16 | $0.0191300 | $0.0208700 | $0.0243500 | $0.0181400 |
| 2018-03-17 | $0.0203400 | $0.0172600 | $0.0205000 | $0.0162400 |
| 2018-03-18 | $0.0179900 | $0.0170900 | $0.0181600 | $0.0170100 |
| 2018-03-19 | $0.0179400 | $0.0187100 | $0.0192300 | $0.0179400 |
| 2018-03-20 | $0.0193600 | $0.0190900 | $0.0193600 | $0.0180200 |
| 2018-03-21 | $0.0190700 | $0.0193400 | $0.0197800 | $0.0187100 |
| 2018-03-22 | $0.0188500 | $0.0210300 | $0.0261700 | $0.0187600 |
| 2018-03-23 | $0.0215300 | $0.0217100 | $0.0262700 | $0.0210000 |
| 2018-03-24 | $0.0211100 | $0.0203400 | $0.0211100 | $0.0197500 |
| 2018-03-25 | $0.0201700 | $0.0211800 | $0.0212700 | $0.0194000 |
| 2018-03-26 | $0.0203000 | $0.0209500 | $0.0218500 | $0.0190800 |
| 2018-03-27 | $0.0200700 | $0.0206900 | $0.0221800 | $0.0196800 |
| 2018-03-28 | $0.0210900 | $0.0233200 | $0.0247500 | $0.0203800 |
| 2018-03-29 | $0.0209600 | $0.0181200 | $0.0213900 | $0.0170600 |
| 2018-03-30 | $0.0172700 | $0.0177500 | $0.0191200 | $0.0164500 |
| 2018-03-31 | $0.0181900 | $0.0185400 | $0.0186800 | $0.0179800 |
| 2018-04-01 | $0.0182500 | $0.0181800 | $0.0201700 | $0.0178400 |
| 2018-04-02 | $0.0188200 | $0.0187500 | $0.0190300 | $0.0181100 |
| 2018-04-03 | $0.0197000 | $0.0183600 | $0.0204400 | $0.0177700 |
| 2018-04-04 | $0.0168300 | $0.0178600 | $0.0212600 | $0.0163600 |
| 2018-04-05 | $0.0177900 | $0.0177200 | $0.0184700 | $0.0172500 |
| 2018-04-06 | $0.0175200 | $0.0173200 | $0.0177200 | $0.0170500 |
| 2018-04-07 | $0.0181200 | $0.0178500 | $0.0182600 | $0.0176400 |
| 2018-04-08 | $0.0181900 | $0.0179800 | $0.0184700 | $0.0179800 |
| 2018-04-09 | $0.0173100 | $0.0179900 | $0.0179900 | $0.0172500 |
| 2018-04-10 | $0.0182100 | $0.0196500 | $0.0214400 | $0.0176600 |
| 2018-04-11 | $0.0199500 | $0.0187700 | $0.0202300 | $0.0187700 |
| 2018-04-12 | $0.0213300 | $0.0222000 | $0.0233100 | $0.0213300 |
| 2018-04-13 | $0.0221200 | $0.0231400 | $0.0242500 | $0.0221200 |
| 2018-04-14 | $0.0234300 | $0.0238300 | $0.0244700 | $0.0230200 |
| 2018-04-15 | $0.0248800 | $0.0236200 | $0.0250500 | $0.0235400 |
| 2018-04-16 | $0.0227800 | $0.0221400 | $0.0234300 | $0.0219800 |
| 2018-04-17 | $0.0217100 | $0.0213100 | $0.0231300 | $0.0212300 |
| 2018-04-18 | $0.0220300 | $0.0221100 | $0.0233400 | $0.0217900 |
| 2018-04-19 | $0.0223300 | $0.0220800 | $0.0227500 | $0.0220800 |
| 2018-04-20 | $0.0236100 | $0.0231700 | $0.0240600 | $0.0231700 |
| 2018-04-21 | $0.0233200 | $0.0233200 | $0.0237700 | $0.0233200 |
| 2018-04-22 | $0.0230300 | $0.0231200 | $0.0236500 | $0.0230300 |
| 2018-04-23 | $0.0235000 | $0.0237700 | $0.0251100 | $0.0234100 |
| 2018-04-24 | $0.0255900 | $0.0243300 | $0.0260700 | $0.0242400 |
| 2018-04-25 | $0.0223600 | $0.0204100 | $0.0227200 | $0.0201400 |
| 2018-04-26 | $0.0213500 | $0.0208800 | $0.0223700 | $0.0204200 |
| 2018-04-27 | $0.0201100 | $0.0216300 | $0.0237800 | $0.0194900 |
| 2018-04-28 | $0.0237500 | $0.0205700 | $0.0256200 | $0.0201100 |
| 2018-04-29 | $0.0207000 | $0.0205100 | $0.0213500 | $0.0198500 |
| 2018-04-30 | $0.0201600 | $0.0223800 | $0.0223800 | $0.0199800 |
| 2018-05-01 | $0.0219700 | $0.0186100 | $0.0220600 | $0.0173400 |
| 2018-05-02 | $0.0190200 | $0.0221600 | $0.0263100 | $0.0182800 |
| 2018-05-03 | $0.0232900 | $0.0214400 | $0.0237800 | $0.0214400 |
| 2018-05-04 | $0.0213400 | $0.0226000 | $0.0233800 | $0.0213400 |
| 2018-05-05 | $0.0232400 | $0.0230400 | $0.0248100 | $0.0225500 |
| 2018-05-06 | $0.0226700 | $0.0226700 | $0.0244000 | $0.0222800 |
| 2018-05-07 | $0.0220400 | $0.0214800 | $0.0252300 | $0.0214800 |
| 2018-05-08 | $0.0210600 | $0.0217000 | $0.0217000 | $0.0205100 |
| 2018-05-09 | $0.0219000 | $0.0210700 | $0.0220000 | $0.0207900 |
| 2018-05-10 | $0.0204100 | $0.0201400 | $0.0212300 | $0.0201400 |
| 2018-05-11 | $0.0188600 | $0.0192800 | $0.0194500 | $0.0186900 |
| 2018-05-12 | $0.0194300 | $0.0187600 | $0.0195200 | $0.0185900 |
| 2018-05-13 | $0.0191600 | $0.0189900 | $0.0200300 | $0.0189900 |
| 2018-05-14 | $0.0190800 | $0.0183900 | $0.0193400 | $0.0179500 |
| 2018-05-15 | $0.0174700 | $0.0183200 | $0.0190800 | $0.0174700 |
| 2018-05-16 | $0.0177700 | $0.0166100 | $0.0181100 | $0.0164400 |
| 2018-05-17 | $0.0159000 | $0.0163800 | $0.0168700 | $0.0159000 |
| 2018-05-18 | $0.0167400 | $0.0174000 | $0.0174000 | $0.0155900 |
| 2018-05-19 | $0.0165000 | $0.0180700 | $0.0186400 | $0.0164200 |
| 2018-05-20 | $0.0186900 | $0.0176600 | $0.0192000 | $0.0176600 |
| 2018-05-21 | $0.0171800 | $0.0176000 | $0.0179300 | $0.0168400 |
| 2018-05-22 | $0.0166200 | $0.0160700 | $0.0171000 | $0.0159900 |
| 2018-05-23 | $0.0151600 | $0.0147100 | $0.0152400 | $0.0145600 |
| 2018-05-24 | $0.0147100 | $0.0163800 | $0.0167600 | $0.0146400 |
| 2018-05-25 | $0.0162200 | $0.0154700 | $0.0162200 | $0.0148800 |
| 2018-05-26 | $0.0152200 | $0.0141200 | $0.0158900 | $0.0141200 |
| 2018-05-27 | $0.0145800 | $0.0140600 | $0.0145800 | $0.0139900 |
| 2018-05-28 | $0.0136000 | $0.0169400 | $0.0187200 | $0.0135300 |
| 2018-05-29 | $0.0177900 | $0.0196600 | $0.0218300 | $0.0177900 |
| 2018-05-30 | $0.0199600 | $0.0204800 | $0.0214400 | $0.0184100 |
| 2018-05-31 | $0.0204100 | $0.0213800 | $0.0217600 | $0.0198100 |
| 2018-06-01 | $0.0205600 | $0.0211600 | $0.0225200 | $0.0205600 |
| 2018-06-02 | $0.0214000 | $0.0212500 | $0.0216300 | $0.0211700 |
| 2018-06-03 | $0.0214600 | $0.0219200 | $0.0231600 | $0.0214600 |
| 2018-06-04 | $0.0210100 | $0.0213100 | $0.0224300 | $0.0209300 |
| 2018-06-05 | $0.0212900 | $0.0215900 | $0.0220500 | $0.0209800 |
| 2018-06-06 | $0.0217600 | $0.0189200 | $0.0220700 | $0.0187700 |
| 2018-06-07 | $0.0194000 | $0.0180200 | $0.0196400 | $0.0172500 |
| 2018-06-08 | $0.0178500 | $0.0185300 | $0.0185300 | $0.0171600 |
| 2018-06-09 | $0.0182600 | $0.0222400 | $0.0222400 | $0.0175100 |
| 2018-06-10 | $0.0200500 | $0.0193700 | $0.0201200 | $0.0188300 |
| 2018-06-11 | $0.0197000 | $0.0197000 | $0.0197000 | $0.0191500 |
| 2018-06-12 | $0.0181000 | $0.0168500 | $0.0181000 | $0.0163900 |
| 2018-06-13 | $0.0162200 | $0.0164700 | $0.0185500 | $0.0162200 |
| 2018-06-14 | $0.0180000 | $0.0179400 | $0.0181400 | $0.0176700 |
| 2018-06-15 | $0.0172700 | $0.0170800 | $0.0172700 | $0.0168200 |
| 2018-06-16 | $0.0171000 | $0.0169100 | $0.0175600 | $0.0165200 |
| 2018-06-17 | $0.0163400 | $0.0158900 | $0.0164700 | $0.0156300 |
| 2018-06-18 | $0.0164500 | $0.0169200 | $0.0175300 | $0.0162500 |
| 2018-06-19 | $0.0169900 | $0.0164500 | $0.0180000 | $0.0161800 |
| 2018-06-20 | $0.0165700 | $0.0165700 | $0.0167000 | $0.0161600 |
| 2018-06-21 | $0.0163300 | $0.0159300 | $0.0164700 | $0.0156600 |
| 2018-06-22 | $0.0143400 | $0.0142200 | $0.0143400 | $0.0141000 |
| 2018-06-23 | $0.0146100 | $0.0146800 | $0.0148600 | $0.0143100 |
| 2018-06-24 | $0.0145300 | $0.0129900 | $0.0145300 | $0.0128700 |
| 2018-06-25 | $0.0130800 | $0.0134000 | $0.0137700 | $0.0130800 |
| 2018-06-26 | $0.0130300 | $0.0145500 | $0.0149200 | $0.0129700 |
| 2018-06-27 | $0.0146800 | $0.0142500 | $0.0146800 | $0.0136300 |
| 2018-06-28 | $0.0137400 | $0.0135000 | $0.0138000 | $0.0135000 |
| 2018-06-29 | $0.0143300 | $0.0137700 | $0.0143300 | $0.0133400 |
| 2018-06-30 | $0.0141100 | $0.0137300 | $0.0141100 | $0.0132200 |
| 2018-07-01 | $0.0136900 | $0.0138200 | $0.0141400 | $0.0134400 |
| 2018-07-02 | $0.0144900 | $0.0145500 | $0.0145500 | $0.0144900 |
| 2018-07-03 | $0.0142600 | $0.0141300 | $0.0145200 | $0.0136700 |
| 2018-07-04 | $0.0147000 | $0.0141000 | $0.0152900 | $0.0137700 |
| 2018-07-05 | $0.0137900 | $0.0138500 | $0.0140500 | $0.0137200 |
| 2018-07-06 | $0.0140000 | $0.0139300 | $0.0145200 | $0.0136700 |
| 2018-07-07 | $0.0143300 | $0.0144600 | $0.0146700 | $0.0142600 |
| 2018-07-08 | $0.0141500 | $0.0142900 | $0.0144900 | $0.0141500 |
| 2018-07-09 | $0.0142000 | $0.0145400 | $0.0150700 | $0.0142000 |
| 2018-07-10 | $0.0135600 | $0.0131800 | $0.0138800 | $0.0131800 |
| 2018-07-11 | $0.0133600 | $0.0135600 | $0.0136800 | $0.0133600 |
| 2018-07-12 | $0.0132600 | $0.0133800 | $0.0135100 | $0.0132600 |
| 2018-07-13 | $0.0133300 | $0.0132100 | $0.0133900 | $0.0132100 |
| 2018-07-14 | $0.0132900 | $0.0132900 | $0.0135400 | $0.0132900 |
| 2018-07-15 | $0.0134900 | $0.0142600 | $0.0144500 | $0.0134900 |
| 2018-07-16 | $0.0151700 | $0.0151700 | $0.0158400 | $0.0147600 |
| 2018-07-17 | $0.0164900 | $0.0167800 | $0.0172900 | $0.0164100 |
| 2018-07-18 | $0.0173500 | $0.0158000 | $0.0175000 | $0.0157300 |
| 2018-07-19 | $0.0160000 | $0.0169000 | $0.0174200 | $0.0158500 |
| 2018-07-20 | $0.0169400 | $0.0154000 | $0.0170900 | $0.0150300 |
| 2018-07-21 | $0.0155500 | $0.0157700 | $0.0159200 | $0.0154800 |
| 2018-07-22 | $0.0155400 | $0.0154600 | $0.0156900 | $0.0151700 |
| 2018-07-23 | $0.0160500 | $0.0155900 | $0.0162800 | $0.0155900 |
| 2018-07-24 | $0.0169600 | $0.0164600 | $0.0171300 | $0.0162000 |
| 2018-07-25 | $0.0160100 | $0.0157700 | $0.0161800 | $0.0155200 |
| 2018-07-26 | $0.0153200 | $0.0153200 | $0.0156400 | $0.0151600 |
| 2018-07-27 | $0.0157900 | $0.0159600 | $0.0164500 | $0.0156300 |
| 2018-07-28 | $0.0160500 | $0.0161300 | $0.0166300 | $0.0157200 |
| 2018-07-29 | $0.0161000 | $0.0158600 | $0.0170900 | $0.0157800 |
| 2018-07-30 | $0.0157800 | $0.0156200 | $0.0158600 | $0.0154500 |
| 2018-07-31 | $0.0147700 | $0.0142300 | $0.0149300 | $0.0141600 |
| 2018-08-01 | $0.0140000 | $0.0139300 | $0.0150700 | $0.0137000 |
| 2018-08-02 | $0.0138000 | $0.0138000 | $0.0141800 | $0.0136500 |
| 2018-08-03 | $0.0135700 | $0.0135000 | $0.0139500 | $0.0133500 |
| 2018-08-04 | $0.0127000 | $0.0127000 | $0.0133300 | $0.0126300 |
| 2018-08-05 | $0.0127500 | $0.0129600 | $0.0130300 | $0.0126800 |
| 2018-08-06 | $0.0127800 | $0.0125700 | $0.0132000 | $0.0125000 |
| 2018-08-07 | $0.0121700 | $0.0121700 | $0.0124400 | $0.0120300 |
| 2018-08-08 | $0.0113800 | $0.0113100 | $0.0116300 | $0.0112500 |
| 2018-08-09 | $0.0117800 | $0.0117800 | $0.0120400 | $0.0117100 |
| 2018-08-10 | $0.0110800 | $0.0110800 | $0.0113200 | $0.0110100 |
| 2018-08-11 | $0.0112400 | $0.0112400 | $0.0113600 | $0.0111700 |
| 2018-08-12 | $0.0113800 | $0.0115700 | $0.0119500 | $0.0113200 |
| 2018-08-13 | $0.0114600 | $0.0114600 | $0.0118400 | $0.0113400 |
| 2018-08-14 | $0.0113500 | $0.0114700 | $0.0117800 | $0.0112200 |
| 2018-08-15 | $0.0116100 | $0.0124200 | $0.0134300 | $0.0116100 |
| 2018-08-16 | $0.0117000 | $0.0116400 | $0.0118900 | $0.0113200 |
| 2018-08-17 | $0.0120000 | $0.0120000 | $0.0121900 | $0.0118600 |
| 2018-08-18 | $0.0116600 | $0.0116600 | $0.0117200 | $0.0114700 |
| 2018-08-19 | $0.0118300 | $0.0117700 | $0.0119600 | $0.0117700 |
| 2018-08-20 | $0.0112900 | $0.0114100 | $0.0115400 | $0.0112900 |
| 2018-08-21 | $0.0118100 | $0.0117500 | $0.0118800 | $0.0116200 |
| 2018-08-22 | $0.0115200 | $0.0114000 | $0.0116500 | $0.0112000 |
| 2018-08-23 | $0.0116400 | $0.0117000 | $0.0118400 | $0.0116400 |
| 2018-08-24 | $0.0120100 | $0.0120100 | $0.0126800 | $0.0119400 |
| 2018-08-25 | $0.0120800 | $0.0127600 | $0.0127600 | $0.0120100 |
| 2018-08-26 | $0.0127000 | $0.0121600 | $0.0127000 | $0.0120300 |
| 2018-08-27 | $0.0124500 | $0.0121700 | $0.0127200 | $0.0121000 |
| 2018-08-28 | $0.0124800 | $0.0128400 | $0.0134700 | $0.0124100 |
| 2018-08-29 | $0.0128300 | $0.0129100 | $0.0134000 | $0.0126900 |
| 2018-08-30 | $0.0128100 | $0.0127400 | $0.0132300 | $0.0126000 |
| 2018-08-31 | $0.0127200 | $0.0125100 | $0.0132100 | $0.0118800 |
| 2018-09-01 | $0.0128900 | $0.0118900 | $0.0128900 | $0.0108100 |
| 2018-09-02 | $0.0120500 | $0.0113200 | $0.0121900 | $0.0105900 |
| 2018-09-03 | $0.0112700 | $0.0111200 | $0.0120000 | $0.0106900 |
| 2018-09-04 | $0.0112800 | $0.0111300 | $0.0115000 | $0.0111300 |
| 2018-09-05 | $0.0101200 | $0.009454 | $0.0101900 | $0.009052 |
| 2018-09-06 | $0.009187 | $0.0104200 | $0.0117300 | $0.008861 |
| 2018-09-07 | $0.0109000 | $0.0105200 | $0.0109000 | $0.0101900 |
| 2018-09-08 | $0.0101700 | $0.009858 | $0.0101700 | $0.009858 |
| 2018-09-09 | $0.0099360 | $0.0100600 | $0.0100600 | $0.009749 |
| 2018-09-10 | $0.0099930 | $0.0103100 | $0.0106300 | $0.0099930 |
| 2018-09-11 | $0.0102600 | $0.0100100 | $0.0102600 | $0.0100100 |
| 2018-09-12 | $0.0100800 | $0.007541 | $0.0102700 | $0.006084 |
| 2018-09-13 | $0.007531 | $0.007920 | $0.008050 | $0.007531 |
| 2018-09-14 | $0.007913 | $0.007978 | $0.008367 | $0.007718 |
| 2018-09-15 | $0.008022 | $0.008153 | $0.008805 | $0.007826 |
| 2018-09-16 | $0.008128 | $0.008648 | $0.009038 | $0.007803 |
| 2018-09-17 | $0.008328 | $0.008703 | $0.0105800 | $0.008015 |
| 2018-09-18 | $0.008822 | $0.009456 | $0.0100300 | $0.008504 |
| 2018-09-19 | $0.009534 | $0.0104300 | $0.0104300 | $0.009086 |
| 2018-09-20 | $0.009368 | $0.009238 | $0.009759 | $0.009043 |
| 2018-09-21 | $0.009602 | $0.008723 | $0.009873 | $0.008588 |
| 2018-09-22 | $0.008664 | $0.008799 | $0.0106800 | $0.008463 |
| 2018-09-23 | $0.008781 | $0.008378 | $0.008848 | $0.008043 |
| 2018-09-24 | $0.008229 | $0.008295 | $0.008361 | $0.007571 |
| 2018-09-25 | $0.007854 | $0.008047 | $0.008047 | $0.007725 |
| 2018-09-26 | $0.007949 | $0.007949 | $0.008401 | $0.006656 |
| 2018-09-27 | $0.007823 | $0.007823 | $0.008090 | $0.007689 |
| 2018-09-28 | $0.007763 | $0.007166 | $0.007830 | $0.006901 |
| 2018-09-29 | $0.007132 | $0.009245 | $0.0102400 | $0.006868 |
| 2018-09-30 | $0.009406 | $0.0106000 | $0.0116600 | $0.009273 |
| 2018-10-01 | $0.0105500 | $0.009695 | $0.0120700 | $0.009695 |
| 2018-10-02 | $0.009592 | $0.009462 | $0.0099840 | $0.009462 |
| 2018-10-03 | $0.009414 | $0.009414 | $0.009544 | $0.009414 |
| 2018-10-04 | $0.009541 | $0.0101300 | $0.0101300 | $0.009541 |
| 2018-10-05 | $0.009883 | $0.0110800 | $0.0111400 | $0.009883 |
| 2018-10-06 | $0.0110100 | $0.0101500 | $0.0112000 | $0.0101500 |
| 2018-10-07 | $0.0101700 | $0.0100300 | $0.0104300 | $0.0099020 |
| 2018-10-08 | $0.0101100 | $0.0111100 | $0.0113100 | $0.009709 |
| 2018-10-09 | $0.0107400 | $0.0106800 | $0.0115400 | $0.0106800 |
| 2018-10-10 | $0.0106000 | $0.0100700 | $0.0107900 | $0.009345 |
| 2018-10-11 | $0.009500 | $0.009190 | $0.009687 | $0.009128 |
| 2018-10-12 | $0.009251 | $0.009064 | $0.009376 | $0.008939 |
| 2018-10-13 | $0.009025 | $0.009276 | $0.009464 | $0.009025 |
| 2018-10-14 | $0.009228 | $0.009668 | $0.0104200 | $0.009228 |
| 2018-10-15 | $0.0102500 | $0.009852 | $0.0103800 | $0.009852 |
| 2018-10-16 | $0.009809 | $0.0103400 | $0.0103400 | $0.009809 |
| 2018-10-17 | $0.0103200 | $0.0100600 | $0.0105200 | $0.0100600 |
| 2018-10-18 | $0.0099280 | $0.0101900 | $0.0104500 | $0.009863 |
| 2018-10-19 | $0.0101600 | $0.0108000 | $0.0108000 | $0.0099630 |
| 2018-10-20 | $0.0108400 | $0.0105100 | $0.0116800 | $0.0105100 |
| 2018-10-21 | $0.0108100 | $0.0116500 | $0.0124300 | $0.0106100 |
| 2018-10-22 | $0.0116000 | $0.0114100 | $0.0125800 | $0.0112200 |
| 2018-10-23 | $0.0113900 | $0.0113200 | $0.0115800 | $0.0111300 |
| 2018-10-24 | $0.0112700 | $0.0111400 | $0.0116600 | $0.0111400 |
| 2018-10-25 | $0.0111200 | $0.0111200 | $0.0116300 | $0.0109900 |
| 2018-10-26 | $0.0111100 | $0.0109800 | $0.0113000 | $0.0109800 |
| 2018-10-27 | $0.0110000 | $0.0111300 | $0.0113900 | $0.0110000 |
| 2018-10-28 | $0.0111300 | $0.0108100 | $0.0113900 | $0.0108100 |
| 2018-10-29 | $0.0106100 | $0.0107300 | $0.0109900 | $0.0105400 |
| 2018-10-30 | $0.0107300 | $0.0112300 | $0.0116100 | $0.0107300 |
| 2018-10-31 | $0.0115400 | $0.0116700 | $0.0119900 | $0.0113500 |
| 2018-11-01 | $0.0117400 | $0.0116800 | $0.0121200 | $0.0115500 |
| 2018-11-02 | $0.0117000 | $0.0127300 | $0.0127300 | $0.0115700 |
| 2018-11-03 | $0.0126900 | $0.0117300 | $0.0126900 | $0.0117300 |
| 2018-11-04 | $0.0119000 | $0.0126100 | $0.0129300 | $0.0119000 |
| 2018-11-05 | $0.0127400 | $0.0124200 | $0.0128700 | $0.0122900 |
| 2018-11-06 | $0.0125100 | $0.0125100 | $0.0129600 | $0.0121800 |
| 2018-11-07 | $0.0124100 | $0.0129300 | $0.0133900 | $0.0123400 |
| 2018-11-08 | $0.0127600 | $0.0125700 | $0.0130900 | $0.0118600 |
| 2018-11-09 | $0.0124400 | $0.0127600 | $0.0133300 | $0.0111000 |
| 2018-11-10 | $0.0127300 | $0.0124700 | $0.0131800 | $0.0111300 |
| 2018-11-11 | $0.0122400 | $0.0127500 | $0.0133900 | $0.0117300 |
| 2018-11-12 | $0.0126200 | $0.0125600 | $0.0133900 | $0.0119200 |
| 2018-11-13 | $0.0124900 | $0.0122300 | $0.0127400 | $0.0122300 |
| 2018-11-14 | $0.0110800 | $0.0114300 | $0.0122900 | $0.0110800 |
| 2018-11-15 | $0.0112400 | $0.0109600 | $0.0112400 | $0.0108400 |
| 2018-11-16 | $0.0108400 | $0.0103900 | $0.0110000 | $0.009888 |
| 2018-11-17 | $0.0103600 | $0.009746 | $0.0103600 | $0.009579 |
| 2018-11-18 | $0.0101100 | $0.009265 | $0.0101100 | $0.009265 |
| 2018-11-19 | $0.007936 | $0.007695 | $0.008321 | $0.007599 |
| 2018-11-20 | $0.007151 | $0.007240 | $0.007684 | $0.007062 |
| 2018-11-21 | $0.007441 | $0.007487 | $0.007670 | $0.007395 |
| 2018-11-22 | $0.007043 | $0.007432 | $0.007432 | $0.007043 |
| 2018-11-23 | $0.007471 | $0.007731 | $0.008079 | $0.007210 |
| 2018-11-24 | $0.006860 | $0.006860 | $0.006860 | $0.006436 |
| 2018-11-25 | $0.007127 | $0.006687 | $0.007127 | $0.006607 |
| 2018-11-26 | $0.006320 | $0.006320 | $0.006434 | $0.006282 |
| 2018-11-27 | $0.006384 | $0.006193 | $0.006384 | $0.006155 |
| 2018-11-28 | $0.006907 | $0.007035 | $0.007504 | $0.006864 |
| 2018-11-29 | $0.007116 | $0.007073 | $0.007159 | $0.006944 |
| 2018-11-30 | $0.006576 | $0.006496 | $0.006736 | $0.006496 |
| 2018-12-01 | $0.006800 | $0.006884 | $0.006926 | $0.006716 |
| 2018-12-02 | $0.006796 | $0.006589 | $0.006837 | $0.006589 |
| 2018-12-03 | $0.006156 | $0.006272 | $0.006272 | $0.005846 |
| 2018-12-04 | $0.006199 | $0.006081 | $0.006239 | $0.006041 |
| 2018-12-05 | $0.005756 | $0.005793 | $0.005831 | $0.005718 |
| 2018-12-06 | $0.005402 | $0.005297 | $0.005402 | $0.005297 |
| 2018-12-07 | $0.005199 | $0.005268 | $0.005268 | $0.005199 |
| 2018-12-08 | $0.005261 | $0.005468 | $0.005468 | $0.005261 |
| 2018-12-09 | $0.005713 | $0.005641 | $0.005713 | $0.005569 |
| 2018-12-10 | $0.005443 | $0.005478 | $0.005478 | $0.005305 |
| 2018-12-11 | $0.005374 | $0.005306 | $0.005476 | $0.005238 |
| 2018-12-12 | $0.005438 | $0.005472 | $0.005507 | $0.005403 |
| 2018-12-13 | $0.005189 | $0.005090 | $0.005222 | $0.005057 |
| 2018-12-14 | $0.0049830 | $0.0049830 | $0.005015 | $0.0049500 |
| 2018-12-15 | $0.0049780 | $0.005043 | $0.005043 | $0.0048810 |
| 2018-12-16 | $0.0049810 | $0.0049810 | $0.005078 | $0.0049810 |
| 2018-12-17 | $0.005429 | $0.005464 | $0.005500 | $0.005429 |
| 2018-12-18 | $0.005727 | $0.005689 | $0.005764 | $0.005689 |
| 2018-12-19 | $0.005749 | $0.005787 | $0.005862 | $0.005636 |
| 2018-12-20 | $0.006336 | $0.006213 | $0.006377 | $0.006172 |
| 2018-12-21 | $0.005901 | $0.005823 | $0.006214 | $0.005823 |
| 2018-12-22 | $0.005986 | $0.006348 | $0.006830 | $0.005986 |
| 2018-12-23 | $0.006322 | $0.006162 | $0.006602 | $0.006162 |
| 2018-12-24 | $0.006290 | $0.006249 | $0.006290 | $0.006249 |
| 2018-12-25 | $0.005844 | $0.005844 | $0.005997 | $0.005806 |
| 2018-12-26 | $0.005881 | $0.006150 | $0.006457 | $0.005881 |
| 2018-12-27 | $0.005833 | $0.005833 | $0.005833 | $0.005615 |
| 2018-12-28 | $0.006302 | $0.006224 | $0.006302 | $0.006066 |
| 2018-12-29 | $0.006292 | $0.006132 | $0.006292 | $0.006132 |
| 2018-12-30 | $0.006003 | $0.005886 | $0.006042 | $0.005886 |
| 2018-12-31 | $0.005661 | $0.005773 | $0.006223 | $0.005661 |
| 2019-01-01 | $0.005955 | $0.005994 | $0.006536 | $0.005839 |
| 2019-01-02 | $0.006159 | $0.006318 | $0.006596 | $0.006159 |
| 2019-01-03 | $0.006093 | $0.006246 | $0.006553 | $0.005748 |
| 2019-01-04 | $0.006157 | $0.006080 | $0.006622 | $0.005925 |
| 2019-01-05 | $0.006058 | $0.005980 | $0.006173 | $0.005826 |
| 2019-01-06 | $0.006367 | $0.006326 | $0.006490 | $0.006285 |
| 2019-01-07 | $0.006231 | $0.006190 | $0.006231 | $0.006190 |
| 2019-01-08 | $0.006179 | $0.006179 | $0.006341 | $0.006179 |
| 2019-01-09 | $0.006195 | $0.006195 | $0.006236 | $0.006114 |
| 2019-01-10 | $0.005618 | $0.005545 | $0.005655 | $0.005545 |
| 2019-01-11 | $0.005537 | $0.005537 | $0.005647 | $0.005537 |
| 2019-01-12 | $0.005534 | $0.005828 | $0.006011 | $0.005534 |
| 2019-01-13 | $0.005358 | $0.005535 | $0.005606 | $0.005322 |
| 2019-01-14 | $0.005767 | $0.005582 | $0.005767 | $0.005582 |
| 2019-01-15 | $3.70 | $3.70 | $3.70 | $3.70 |
| 2019-01-16 | $3.70 | $3.70 | $3.70 | $3.70 |
| 2019-01-17 | $3.70 | $3.70 | $3.70 | $3.70 |
| 2019-01-18 | $3.70 | $3.70 | $3.70 | $3.70 |
| 2019-01-19 | $3.70 | $3.70 | $3.70 | $3.70 |
| 2019-01-20 | $3.70 | $3.70 | $3.70 | $3.70 |
| 2019-01-21 | $3.70 | $3.70 | $3.70 | $3.70 |
| 2019-01-22 | $3.70 | $3.70 | $3.70 | $3.70 |
| 2019-01-23 | $3.70 | $3.70 | $3.70 | $3.70 |
| 2019-01-24 | $3.70 | $3.70 | $3.70 | $3.70 |
| 2019-01-25 | $3.70 | $3.70 | $3.70 | $3.70 |
| 2019-01-26 | $3.70 | $3.70 | $3.70 | $3.70 |
| 2019-01-27 | $3.70 | $3.70 | $3.70 | $3.70 |
| 2019-01-28 | $3.70 | $3.70 | $3.70 | $3.70 |
| 2019-01-29 | $3.70 | $3.70 | $3.70 | $3.70 |
| 2019-01-30 | $3.70 | $3.70 | $3.70 | $3.70 |
| 2019-01-31 | $3.70 | $3.70 | $3.70 | $3.70 |
| 2019-02-01 | $3.70 | $3.70 | $3.70 | $3.70 |
| 2019-02-02 | $3.70 | $3.70 | $3.70 | $3.70 |
| 2019-02-03 | $3.70 | $3.70 | $3.70 | $3.70 |
| 2019-02-04 | $3.70 | $3.70 | $3.70 | $3.70 |
| 2019-02-05 | $3.70 | $3.70 | $3.70 | $3.70 |
| 2019-02-06 | $3.70 | $3.70 | $3.70 | $3.70 |
| 2019-02-07 | $3.70 | $3.70 | $3.70 | $3.70 |
| 2019-02-08 | $3.70 | $3.70 | $3.70 | $3.70 |
| 2019-02-09 | $3.70 | $3.70 | $3.70 | $3.70 |
| 2019-02-10 | $3.70 | $3.70 | $3.70 | $3.70 |
| 2019-02-11 | $3.70 | $3.70 | $3.70 | $3.70 |
| 2019-02-12 | $3.70 | $3.70 | $3.70 | $3.70 |
| 2019-02-13 | $3.70 | $3.70 | $3.70 | $3.70 |
| 2019-02-14 | $3.70 | $3.70 | $3.70 | $3.70 |
| 2019-02-15 | $3.70 | $3.70 | $3.70 | $3.70 |
| 2019-02-16 | $3.70 | $3.70 | $3.70 | $3.70 |
| 2019-02-17 | $3.70 | $3.70 | $3.70 | $3.70 |
| 2019-02-18 | $3.70 | $3.70 | $3.70 | $3.70 |
| 2019-02-19 | $3.70 | $3.70 | $3.70 | $3.70 |
| 2019-02-20 | $0.005987 | $0.005987 | $0.005987 | $0.005987 |
| 2019-02-21 | $0.005932 | $0.005932 | $0.005932 | $0.005932 |
| 2019-02-22 | $0.006027 | $0.006027 | $0.006027 | $0.006027 |
| 2019-02-23 | $0.006265 | $0.006265 | $0.006265 | $0.006265 |
| 2019-02-24 | $0.005760 | $0.005760 | $0.005760 | $0.005760 |
| 2019-02-25 | $0.005806 | $0.005806 | $0.005806 | $0.005806 |
| 2019-02-26 | $0.005766 | $0.005766 | $0.005766 | $0.005766 |
| 2019-02-27 | $0.005787 | $0.005787 | $0.005787 | $0.005787 |
| 2019-02-28 | $0.005775 | $0.005775 | $0.005775 | $0.005775 |
| 2019-03-01 | $0.005797 | $0.005797 | $0.005797 | $0.005797 |
| 2019-03-02 | $0.005804 | $0.005804 | $0.005804 | $0.005804 |
| 2019-03-03 | $0.005752 | $0.005752 | $0.005752 | $0.005752 |
| 2019-03-04 | $0.005634 | $0.005634 | $0.005634 | $0.005634 |
| 2019-03-05 | $0.005842 | $0.005842 | $0.005842 | $0.005842 |
| 2019-03-06 | $0.005852 | $0.005852 | $0.005852 | $0.005852 |
| 2019-03-07 | $0.005862 | $0.005862 | $0.005862 | $0.005862 |
| 2019-03-08 | $0.005837 | $0.005837 | $0.005837 | $0.005837 |
| 2019-03-09 | $0.005945 | $0.005945 | $0.005945 | $0.005945 |
| 2019-03-10 | $0.005938 | $0.005938 | $0.005938 | $0.005938 |
| 2019-03-11 | $0.005856 | $0.005856 | $0.005856 | $0.005856 |
| 2019-03-12 | $0.005865 | $0.005865 | $0.005865 | $0.005865 |
| 2019-03-13 | $0.005862 | $0.005862 | $0.005862 | $0.005862 |
| 2019-03-14 | $0.005860 | $0.005860 | $0.005860 | $0.005860 |
| 2019-03-15 | $0.005929 | $0.005929 | $0.005929 | $0.005929 |
| 2019-03-16 | $0.006082 | $0.006082 | $0.006082 | $0.006082 |
| 2019-03-17 | $0.006030 | $0.006030 | $0.006030 | $0.006030 |
| 2019-03-18 | $0.006018 | $0.006018 | $0.006018 | $0.006018 |
| 2019-03-19 | $0.006069 | $0.006069 | $0.006069 | $0.006069 |
| 2019-03-20 | $0.006118 | $0.006118 | $0.006118 | $0.006118 |
| 2019-03-21 | $0.006039 | $0.006039 | $0.006039 | $0.006039 |
| 2019-03-22 | $0.006042 | $0.006042 | $0.006042 | $0.006042 |
| 2019-03-23 | $0.006051 | $0.006051 | $0.006051 | $0.006051 |
| 2019-03-24 | $0.006030 | $0.006030 | $0.006030 | $0.006030 |
| 2019-03-25 | $0.005929 | $0.005929 | $0.005929 | $0.005929 |
| 2019-03-26 | $0.005929 | $0.005928 | $0.005929 | $0.005928 |
| 2019-03-28 | $0.006093 | $0.006093 | $0.006093 | $0.006093 |
| 2019-03-29 | $0.006206 | $0.006206 | $0.006206 | $0.006206 |
| 2019-03-30 | $0.006213 | $0.006213 | $0.006213 | $0.006213 |
| 2019-03-31 | $0.006209 | $0.006209 | $0.006209 | $0.006209 |
| 2019-04-01 | $0.006271 | $0.006271 | $0.006271 | $0.006271 |
| 2019-04-02 | $0.007457 | $0.007457 | $0.007457 | $0.007457 |
| 2019-04-03 | $0.007539 | $0.007539 | $0.007539 | $0.007539 |
| 2019-04-04 | $0.007429 | $0.007429 | $0.007429 | $0.007429 |
| 2019-04-05 | $0.007606 | $0.007606 | $0.007606 | $0.007606 |
| 2019-04-06 | $0.007665 | $0.007665 | $0.007665 | $0.007665 |
| 2019-04-07 | $0.007665 | $0.007632 | $0.007665 | $0.007632 |
Markets
Dotcoin (DOT) Crypto Market
| Pair | Exchange |
|---|---|
| DOT/BTC | cryptopia |
| DOT/DOGE | cryptopia |
| DOT/ETH | cryptopia |
| DOT/FTC | cryptopia |
| DOT/LTC | cryptopia |
| DOT/NZDT | cryptopia |
| DOT/POP | cryptopia |
| DOT/UNO | cryptopia |
| DOT/USDT | cryptopia |
| DOT/BTC | novaexchange |
| DOT/DOGE | novaexchange |
| DOT/ESP2 | novaexchange |
| DOT/ETH | novaexchange |
| DOT/BTC | tradesatoshi |
| DOT/DOGE | tradesatoshi |
| DOT/LTC | tradesatoshi |
Description
Dotcoin (DOT) Crypto ICO Description
Dotcoin was developed by Cryptopia and it provides instant payments without the need for central authority.
Technology
Dotcoin (DOT) Crypto Technology
Sorry, detailed technology about Dotcoin (DOT) is not currently available
Features
Dotcoin (DOT) Crypto Features
Sorry, detailed features about Dotcoin (DOT) is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer