DOGE Coin Values DOGE
Market Cap:
24h Vol:
Cryptocurrencies: 6737
Markets: 64460
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6737
Cryptocurrencies64460
MarketsDogecoin - Live Dogecoin price and market cap
Dogecoin - Live Dogecoin price and market cap
Get DogeCoin (DOGE) price live chart and market data from all exchanges. 1 DOGE to USD (DOGE/USD). Dogecoin price today ✓ $ 0.060 USD (-12.44 %) Dogecoin historical data, chart, market capital & circulating supply. Stay up to date with the current price of Dogecoin for 1 min, 1 hours, 24 hours, 7 days, 1 month, 1 year, and more.
DogeCoin (DOGE) Crypto Coin Rank 7
Website
r/DogeCoin (DOGE)
139,707,866,384 DOGE
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Dogecoin
DogeCoin (DOGE) valuesUSD Price $ 0.0596
$ 0.0596
DogeCoin (DOGE) BTC Price 0.00000232
0.00000232
DogeCoin (DOGE) 24h Vol $ 901,833,420
$ 901,833,420
DogeCoin (DOGE) Market Cap $ 8,325,324,454
$ 8,325,324,454
DogeCoin (DOGE) Circulating 324,737
324,737
24h Vol
35,177 BTC1 Hr
-0.6 %
24 Hr
-12.44 %
7 Day
-17.74 %
Full Name
DogeCoin (DOGE)
Symbol
DOGE
Algorithm
Scrypt
BTC Price
0.00000232 BTC
BTC Market
324,737 BTC
BTC 24h Vol
35,177 BTC
Total Coins Mined
139,707,866,384 DOGE
1h
-0.6 %
24h
-12.44 %
7d
-17.74 %
Twitter
Facebook
Share DogeCoin (DOGE) Price
DOGE Charts
DogeCoin (DOGE) Price Charts
DOGE High/Low Price Chart
DogeCoin (DOGE) Price High/Low Price Chart
Historical Data
DogeCoin (DOGE) Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2014-02-01 | $0.0020000 | $0.0019990 | $0.0020000 | $0.0019990 |
| 2014-02-02 | $0.0019990 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2014-02-03 | $0.0019990 | $0.0018200 | $0.0019990 | $0.0018200 |
| 2014-02-04 | $0.0018200 | $0.0019000 | $0.0019000 | $0.0009820 |
| 2014-02-05 | $0.0019000 | $0.0018900 | $0.0019000 | $0.0012400 |
| 2014-02-06 | $0.0018900 | $0.0018900 | $0.0018900 | $0.0010000 |
| 2014-02-07 | $0.0018900 | $0.0018800 | $0.0018900 | $0.0018800 |
| 2014-02-08 | $0.0018800 | $0.0010000 | $0.0019990 | $0.0010000 |
| 2014-02-09 | $0.0010000 | $0.0010000 | $0.0019000 | $0.0010000 |
| 2014-02-10 | $0.0010000 | $0.0011500 | $0.0020000 | $0.0010000 |
| 2014-02-11 | $0.0011500 | $0.0015000 | $0.0018000 | $0.0003100 |
| 2014-02-12 | $0.0015000 | $0.0000330 | $0.0018000 | $0.0000330 |
| 2014-02-13 | $0.0000330 | $0.0017000 | $0.0018000 | $0.0000330 |
| 2014-02-14 | $0.0017000 | $0.0015000 | $0.0017000 | $0.0015000 |
| 2014-02-15 | $0.0015000 | $0.0005000 | $0.0015000 | $0.0005000 |
| 2014-02-16 | $0.0005000 | $0.0018500 | $0.0043900 | $0.0005000 |
| 2014-02-17 | $0.0018500 | $0.0020000 | $0.0020000 | $0.0018500 |
| 2014-02-18 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2014-02-19 | $0.0020000 | $0.0007500 | $0.0020000 | $0.0007500 |
| 2014-02-20 | $0.0007500 | $0.0019000 | $0.0019000 | $0.0007500 |
| 2014-02-21 | $0.0019000 | $0.0015990 | $0.0019000 | $0.0001970 |
| 2014-02-22 | $0.0015990 | $0.0007000 | $0.0015990 | $0.0007000 |
| 2014-02-23 | $0.0007000 | $0.0001550 | $0.0007000 | $0.0001550 |
| 2014-02-24 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2014-02-25 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2014-02-26 | $0.0001550 | $0.0018900 | $0.0018900 | $0.0001550 |
| 2014-02-27 | $0.0018900 | $0.0019800 | $0.0019800 | $0.0018900 |
| 2014-02-28 | $0.0019800 | $0.0010000 | $0.0019800 | $0.0010000 |
| 2014-03-01 | $0.0010000 | $0.0019700 | $0.0019700 | $0.0002100 |
| 2014-03-02 | $0.0019700 | $0.0010000 | $0.0019700 | $0.0010000 |
| 2014-03-03 | $0.0010000 | $0.0013000 | $0.0013000 | $0.0010000 |
| 2014-03-04 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2014-03-05 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2014-03-06 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2014-03-07 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2014-03-08 | $0.0013000 | $0.0009000 | $0.0013000 | $0.0009000 |
| 2014-03-09 | $0.0009000 | $0.0007000 | $0.0009000 | $0.0007000 |
| 2014-03-10 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2014-03-11 | $0.0007000 | $0.0013500 | $0.0013500 | $0.0007000 |
| 2014-03-12 | $0.0013500 | $0.0007000 | $0.0013500 | $0.0007000 |
| 2014-03-13 | $0.0007000 | $0.0009900 | $0.0009900 | $0.0007000 |
| 2014-03-14 | $0.0009900 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2014-03-15 | $0.0009900 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2014-03-16 | $0.0009900 | $0.0008500 | $0.0009900 | $0.0008500 |
| 2014-03-17 | $0.0008500 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2014-03-18 | $0.0008500 | $0.0005110 | $0.0008500 | $0.0005110 |
| 2014-03-19 | $0.0005110 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2014-03-20 | $0.0005110 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2014-03-21 | $0.0005110 | $0.0019800 | $0.0019800 | $0.0005110 |
| 2014-03-22 | $0.0019800 | $0.0015000 | $0.0019800 | $0.0015000 |
| 2014-03-23 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2014-03-24 | $0.0015000 | $0.0003000 | $0.0015000 | $0.0003000 |
| 2014-03-25 | $0.0003000 | $0.0010000 | $0.0010000 | $0.0003000 |
| 2014-03-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2014-03-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2014-03-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0004600 |
| 2014-03-29 | $0.0010000 | $0.0004000 | $0.0010000 | $0.0004000 |
| 2014-03-30 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2014-03-31 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2014-04-01 | $0.0004000 | $0.0005500 | $0.0005500 | $0.0004000 |
| 2014-04-02 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2014-04-03 | $0.0005500 | $0.0004800 | $0.0005500 | $0.0004300 |
| 2014-04-04 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2014-04-05 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2014-04-06 | $0.0004800 | $0.0004790 | $0.0004800 | $0.0003700 |
| 2014-04-07 | $0.0004790 | $0.0005500 | $0.0005500 | $0.0004000 |
| 2014-04-08 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2014-04-09 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0004750 |
| 2014-04-10 | $0.0005500 | $0.0004000 | $0.0005500 | $0.0004000 |
| 2014-04-11 | $0.0004000 | $0.0003220 | $0.0004000 | $0.0003210 |
| 2014-04-12 | $0.0003220 | $0.0003950 | $0.0003950 | $0.0003220 |
| 2014-04-13 | $0.0003950 | $0.0002510 | $0.0004000 | $0.0002510 |
| 2014-04-14 | $0.0002510 | $0.0006400 | $0.0009400 | $0.0002510 |
| 2014-04-15 | $0.0006400 | $0.0006440 | $0.0006440 | $0.0003010 |
| 2014-04-16 | $0.0006440 | $0.0006500 | $0.0006500 | $0.0004800 |
| 2014-04-17 | $0.0006500 | $0.0005900 | $0.0006500 | $0.0005000 |
| 2014-04-18 | $0.0005900 | $0.0005500 | $0.0005900 | $0.0005500 |
| 2014-04-19 | $0.0005500 | $0.0005100 | $0.0005500 | $0.0005100 |
| 2014-04-20 | $0.0005100 | $0.0006200 | $0.0006400 | $0.0005100 |
| 2014-04-21 | $0.0006200 | $0.0005800 | $0.0006900 | $0.0005800 |
| 2014-04-22 | $0.0005800 | $0.0006900 | $0.0006900 | $0.0005300 |
| 2014-04-23 | $0.0006900 | $0.0005550 | $0.0006900 | $0.0005550 |
| 2014-04-24 | $0.0005550 | $0.0006900 | $0.0006900 | $0.0005400 |
| 2014-04-25 | $0.0006900 | $0.0005500 | $0.0006900 | $0.0004700 |
| 2014-04-26 | $0.0005500 | $0.0004790 | $0.0005700 | $0.0004790 |
| 2014-04-27 | $0.0004790 | $0.0004600 | $0.0004790 | $0.0004600 |
| 2014-04-28 | $0.0004600 | $0.0002200 | $0.0005500 | $0.0002000 |
| 2014-04-29 | $0.0002200 | $0.0005200 | $0.0005200 | $0.0002200 |
| 2014-04-30 | $0.0005200 | $0.0004500 | $0.0005200 | $0.0003000 |
| 2014-05-01 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0003000 |
| 2014-05-02 | $0.0004500 | $0.0005450 | $0.0005450 | $0.0004500 |
| 2014-05-03 | $0.0005450 | $0.0005450 | $0.0005450 | $0.0004600 |
| 2014-05-04 | $0.0005450 | $0.0004600 | $0.0005500 | $0.0004600 |
| 2014-05-05 | $0.0004600 | $0.0005000 | $0.0005000 | $0.0004600 |
| 2014-05-06 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0004650 |
| 2014-05-07 | $0.0005000 | $0.0008900 | $0.0008900 | $0.0004600 |
| 2014-05-08 | $0.0008900 | $0.0004600 | $0.0008900 | $0.0004600 |
| 2014-05-09 | $0.0004600 | $0.0001550 | $0.0004600 | $0.0001550 |
| 2014-05-10 | $0.0001550 | $0.0006000 | $0.0006000 | $0.0001550 |
| 2014-05-11 | $0.0006000 | $0.0000600 | $0.0006000 | $0.0000600 |
| 2014-05-12 | $0.0000600 | $0.0000500 | $0.0006000 | $0.0000500 |
| 2014-05-13 | $0.0000500 | $0.0004800 | $0.0005800 | $0.0000500 |
| 2014-05-14 | $0.0004800 | $0.0001000 | $0.0005800 | $0.0001000 |
| 2014-05-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2014-05-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2014-05-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2014-05-18 | $0.0001000 | $0.0004500 | $0.0004500 | $0.0001000 |
| 2014-05-19 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2014-05-20 | $0.0004500 | $0.0005700 | $0.0005700 | $0.0004500 |
| 2014-05-21 | $0.0005700 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2014-05-22 | $0.0005700 | $0.0003100 | $0.0005700 | $0.0003000 |
| 2014-05-23 | $0.0003100 | $0.0005400 | $0.0005500 | $0.0003100 |
| 2014-05-24 | $0.0005400 | $0.0003100 | $0.0005400 | $0.0003100 |
| 2014-05-25 | $0.0003100 | $0.0003200 | $0.0003200 | $0.0003100 |
| 2014-05-26 | $0.0003200 | $0.0003300 | $0.0003400 | $0.0003200 |
| 2014-05-27 | $0.0003300 | $0.0003400 | $0.0003400 | $0.0003300 |
| 2014-05-28 | $0.0003400 | $0.0002600 | $0.0004000 | $0.0002600 |
| 2014-05-29 | $0.0002600 | $0.0002900 | $0.0004000 | $0.0002600 |
| 2014-05-30 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2014-05-31 | $0.0002900 | $0.0002700 | $0.0002900 | $0.0002700 |
| 2014-06-01 | $0.0002700 | $0.0003600 | $0.0003600 | $0.0002700 |
| 2014-06-02 | $0.0003600 | $0.0009100 | $0.0009100 | $0.0002800 |
| 2014-06-03 | $0.0009100 | $0.0002800 | $0.0009100 | $0.0002800 |
| 2014-06-04 | $0.0002800 | $0.0006500 | $0.0006500 | $0.0002800 |
| 2014-06-05 | $0.0006500 | $0.0002910 | $0.0006500 | $0.0002910 |
| 2014-06-06 | $0.0002910 | $0.0002920 | $0.0004500 | $0.0002910 |
| 2014-06-07 | $0.0002920 | $0.0004500 | $0.0004500 | $0.0002920 |
| 2014-06-08 | $0.0004500 | $0.0002920 | $0.0004500 | $0.0002920 |
| 2014-06-09 | $0.0002920 | $0.0003200 | $0.0004200 | $0.0002920 |
| 2014-06-10 | $0.0003200 | $0.0003200 | $0.0003900 | $0.0003200 |
| 2014-06-11 | $0.0003200 | $0.0003300 | $0.0004300 | $0.0003200 |
| 2014-06-12 | $0.0003300 | $0.0009000 | $0.0009000 | $0.0003300 |
| 2014-06-13 | $0.0009000 | $0.0003500 | $0.0009000 | $0.0003500 |
| 2014-06-14 | $0.0003500 | $0.0003500 | $0.0005900 | $0.0003500 |
| 2014-06-15 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2014-06-16 | $0.0003500 | $0.0003600 | $0.0005500 | $0.0003500 |
| 2014-06-17 | $0.0003600 | $0.0003500 | $0.0004500 | $0.0003500 |
| 2014-06-18 | $0.0003500 | $0.0003400 | $0.0003500 | $0.0003400 |
| 2014-06-19 | $0.0003400 | $0.0003500 | $0.0005100 | $0.0003400 |
| 2014-06-20 | $0.0003500 | $0.0003500 | $0.0003510 | $0.0003500 |
| 2014-06-21 | $0.0003500 | $0.0004500 | $0.0005100 | $0.0003500 |
| 2014-06-22 | $0.0004500 | $0.0003500 | $0.0004500 | $0.0003500 |
| 2014-06-23 | $0.0003500 | $0.0003400 | $0.0003500 | $0.0003400 |
| 2014-06-24 | $0.0003400 | $0.0003300 | $0.0004250 | $0.0003300 |
| 2014-06-25 | $0.0003300 | $0.0004150 | $0.0004150 | $0.0003300 |
| 2014-06-26 | $0.0004150 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2014-06-27 | $0.0004150 | $0.0004000 | $0.0004150 | $0.0002460 |
| 2014-06-28 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0002500 |
| 2014-06-29 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0002800 |
| 2014-06-30 | $0.0004000 | $0.0002500 | $0.0004000 | $0.0002100 |
| 2014-07-01 | $0.0002500 | $0.0002500 | $0.0002800 | $0.0002060 |
| 2014-07-02 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002060 |
| 2014-07-03 | $0.0002500 | $0.0002200 | $0.0002500 | $0.0002200 |
| 2014-07-04 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2014-07-05 | $0.0002200 | $0.0002150 | $0.0002200 | $0.0002150 |
| 2014-07-06 | $0.0002150 | $0.0002300 | $0.0002300 | $0.0002150 |
| 2014-07-07 | $0.0002300 | $0.0002200 | $0.0002300 | $0.0002200 |
| 2014-07-08 | $0.0002200 | $0.0002400 | $0.0003190 | $0.0002200 |
| 2014-07-09 | $0.0002400 | $0.0002700 | $0.0002700 | $0.0002400 |
| 2014-07-10 | $0.0002700 | $0.0002650 | $0.0002700 | $0.0002650 |
| 2014-07-11 | $0.0002650 | $0.0040000 | $0.0041000 | $0.0002450 |
| 2014-07-12 | $0.0040000 | $0.0024600 | $0.0040000 | $0.0024600 |
| 2014-07-13 | $0.0024600 | $0.0002700 | $0.0024600 | $0.0002700 |
| 2014-07-14 | $0.0002700 | $0.0002700 | $0.0002800 | $0.0002700 |
| 2014-07-15 | $0.0002700 | $0.0002320 | $0.0003700 | $0.0002320 |
| 2014-07-16 | $0.0002320 | $0.0002500 | $0.0034000 | $0.0002320 |
| 2014-07-17 | $0.0002500 | $0.0002500 | $0.0002600 | $0.0002500 |
| 2014-07-18 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2014-07-19 | $0.0002500 | $0.0002500 | $0.0002700 | $0.0002500 |
| 2014-07-20 | $0.0002500 | $0.0002600 | $0.0002900 | $0.0002500 |
| 2014-07-21 | $0.0002600 | $0.0002500 | $0.0002800 | $0.0002500 |
| 2014-07-22 | $0.0002500 | $0.0002200 | $0.0002750 | $0.0002200 |
| 2014-07-23 | $0.0002200 | $0.0002220 | $0.0002700 | $0.0002200 |
| 2014-07-24 | $0.0002220 | $0.0002600 | $0.0002700 | $0.0002220 |
| 2014-07-25 | $0.0002600 | $0.0002400 | $0.0002700 | $0.0002300 |
| 2014-07-26 | $0.0002400 | $0.0002700 | $0.0002700 | $0.0002060 |
| 2014-07-27 | $0.0002700 | $0.0002100 | $0.0002700 | $0.0002100 |
| 2014-07-28 | $0.0002100 | $0.0002200 | $0.0002400 | $0.0002100 |
| 2014-07-29 | $0.0002200 | $0.0002380 | $0.0002380 | $0.0002200 |
| 2014-07-30 | $0.0002380 | $0.0002100 | $0.0002380 | $0.0002100 |
| 2014-07-31 | $0.0002100 | $0.0002400 | $0.0002800 | $0.0002100 |
| 2014-08-01 | $0.0002400 | $0.0002500 | $0.0002500 | $0.0002200 |
| 2014-08-02 | $0.0002500 | $0.0002650 | $0.0002800 | $0.0002250 |
| 2014-08-03 | $0.0002650 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2014-08-04 | $0.0002650 | $0.0002250 | $0.0002650 | $0.0002110 |
| 2014-08-05 | $0.0002250 | $0.0002000 | $0.0002800 | $0.0002000 |
| 2014-08-06 | $0.0002000 | $0.0002000 | $0.0002100 | $0.0002000 |
| 2014-08-07 | $0.0002000 | $0.0002400 | $0.0002400 | $0.0001600 |
| 2014-08-08 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0001900 |
| 2014-08-09 | $0.0002400 | $0.0002200 | $0.0002400 | $0.0002200 |
| 2014-08-10 | $0.0002200 | $0.0001700 | $0.0002200 | $0.0001700 |
| 2014-08-11 | $0.0001700 | $0.0001700 | $0.0001800 | $0.0001700 |
| 2014-08-12 | $0.0001700 | $0.0001650 | $0.0001700 | $0.0001650 |
| 2014-08-13 | $0.0001650 | $0.0001700 | $0.0002000 | $0.0001500 |
| 2014-08-14 | $0.0001700 | $0.0001510 | $0.0002200 | $0.0001400 |
| 2014-08-15 | $0.0001510 | $0.0001510 | $0.0002170 | $0.0001510 |
| 2014-08-16 | $0.0001510 | $0.0001400 | $0.0001510 | $0.0001400 |
| 2014-08-17 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2014-08-18 | $0.0001400 | $0.0001100 | $0.0001400 | $0.0001100 |
| 2014-08-19 | $0.0001100 | $0.0001100 | $0.0001390 | $0.0001000 |
| 2014-08-20 | $0.0001100 | $0.0002200 | $0.0002200 | $0.0001100 |
| 2014-08-21 | $0.0002200 | $0.0002000 | $0.0002200 | $0.0001260 |
| 2014-08-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2014-08-23 | $0.0002000 | $0.0001260 | $0.0002000 | $0.0001260 |
| 2014-08-24 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2014-08-25 | $0.0001260 | $0.0001250 | $0.0001260 | $0.0001250 |
| 2014-08-26 | $0.0001250 | $0.0001150 | $0.0001250 | $0.0001150 |
| 2014-08-27 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2014-08-28 | $0.0001150 | $0.0001950 | $0.0001950 | $0.0001150 |
| 2014-08-29 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2014-08-30 | $0.0001950 | $0.0001190 | $0.0002000 | $0.0001150 |
| 2014-08-31 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2014-09-01 | $0.0001190 | $0.0001790 | $0.0001790 | $0.0001190 |
| 2014-09-02 | $0.0001790 | $0.0001200 | $0.0001790 | $0.0001150 |
| 2014-09-03 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2014-09-04 | $0.0001200 | $0.0002500 | $0.0002500 | $0.0001200 |
| 2014-09-05 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2014-09-06 | $0.0002500 | $0.0002490 | $0.0002500 | $0.0001550 |
| 2014-09-07 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0001600 |
| 2014-09-08 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2014-09-09 | $0.0002490 | $0.0002200 | $0.0002490 | $0.0001510 |
| 2014-09-10 | $0.0002200 | $0.0001510 | $0.0002490 | $0.0001510 |
| 2014-09-11 | $0.0001510 | $0.0002490 | $0.0002490 | $0.0001510 |
| 2014-09-12 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002000 |
| 2014-09-13 | $0.0002490 | $0.0002000 | $0.0002590 | $0.0001510 |
| 2014-09-14 | $0.0002000 | $0.0002250 | $0.0004500 | $0.0002000 |
| 2014-09-15 | $0.0002250 | $0.0003310 | $0.0011800 | $0.0002250 |
| 2014-09-16 | $0.0003310 | $0.0003310 | $0.0004900 | $0.0003310 |
| 2014-09-17 | $0.0003310 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2014-09-18 | $0.0003310 | $0.0003140 | $0.0003310 | $0.0003050 |
| 2014-09-19 | $0.0003140 | $0.0002300 | $0.0003140 | $0.0002300 |
| 2014-09-20 | $0.0002300 | $0.0002260 | $0.0002300 | $0.0002260 |
| 2014-09-21 | $0.0002260 | $0.0002260 | $0.0003000 | $0.0002260 |
| 2014-09-22 | $0.0002260 | $0.0003000 | $0.0003000 | $0.0002260 |
| 2014-09-23 | $0.0003000 | $0.0003100 | $0.0003100 | $0.0002470 |
| 2014-09-24 | $0.0003100 | $0.0002980 | $0.0003100 | $0.0002980 |
| 2014-09-25 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2014-09-26 | $0.0002980 | $0.0005900 | $0.0005900 | $0.0002980 |
| 2014-09-27 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2014-09-28 | $0.0005900 | $0.0005700 | $0.0005900 | $0.0003000 |
| 2014-09-29 | $0.0005700 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2014-09-30 | $0.0005700 | $0.0004500 | $0.0005700 | $0.0003000 |
| 2014-10-01 | $0.0004500 | $0.0005090 | $0.0005090 | $0.0003000 |
| 2014-10-02 | $0.0005090 | $0.0003000 | $0.0005090 | $0.0003000 |
| 2014-10-03 | $0.0003700 | $0.0003250 | $0.0003700 | $0.0003250 |
| 2014-10-04 | $0.0003250 | $0.0003470 | $0.0003470 | $0.0002420 |
| 2014-10-05 | $0.0003470 | $0.0002500 | $0.0003470 | $0.0002500 |
| 2014-10-06 | $0.0002500 | $0.0003250 | $0.0003300 | $0.0002450 |
| 2014-10-07 | $0.0003250 | $0.0002700 | $0.0003250 | $0.0002600 |
| 2014-10-08 | $0.0002700 | $0.0002820 | $0.0003280 | $0.0002700 |
| 2014-10-09 | $0.0002820 | $0.0002670 | $0.0003300 | $0.0002560 |
| 2014-10-10 | $0.0002670 | $0.0002700 | $0.0003290 | $0.0002670 |
| 2014-10-11 | $0.0002700 | $0.0003000 | $0.0003000 | $0.0002590 |
| 2014-10-12 | $0.0003000 | $0.0002700 | $0.0003260 | $0.0002610 |
| 2014-10-13 | $0.0002700 | $0.0002750 | $0.0003230 | $0.0002700 |
| 2014-10-14 | $0.0002750 | $0.0002760 | $0.0003150 | $0.0002750 |
| 2014-10-15 | $0.0002760 | $0.0002530 | $0.0003000 | $0.0002410 |
| 2014-10-16 | $0.0002530 | $0.0002990 | $0.0003000 | $0.0002410 |
| 2014-10-17 | $0.0002990 | $0.0002410 | $0.0003000 | $0.0002410 |
| 2014-10-18 | $0.0002410 | $0.0003000 | $0.0003000 | $0.0002410 |
| 2014-10-19 | $0.0003000 | $0.0002410 | $0.0003000 | $0.0002410 |
| 2014-10-20 | $0.0002410 | $0.0003000 | $0.0003000 | $0.0002200 |
| 2014-10-21 | $0.0003000 | $0.0002200 | $0.0003000 | $0.0002200 |
| 2014-10-22 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2014-10-23 | $0.0002200 | $0.0002800 | $0.0003000 | $0.0002200 |
| 2014-10-24 | $0.0002800 | $0.0002220 | $0.0002990 | $0.0002220 |
| 2014-10-25 | $0.0002220 | $0.0002220 | $0.0002990 | $0.0002220 |
| 2014-10-26 | $0.0002220 | $0.0002220 | $0.0002800 | $0.0002220 |
| 2014-10-27 | $0.0002220 | $0.0002300 | $0.0002800 | $0.0002220 |
| 2014-10-28 | $0.0002300 | $0.0002700 | $0.0002700 | $0.0002300 |
| 2014-10-29 | $0.0002700 | $0.0002200 | $0.0002800 | $0.0002200 |
| 2014-10-30 | $0.0002200 | $0.0002610 | $0.0002780 | $0.0002000 |
| 2014-10-31 | $0.0002610 | $0.0002700 | $0.0002700 | $0.0002000 |
| 2014-11-01 | $0.0002700 | $0.0002000 | $0.0002700 | $0.0002000 |
| 2014-11-02 | $0.0002000 | $0.0002050 | $0.0002050 | $0.0002000 |
| 2014-11-03 | $0.0002050 | $0.0002700 | $0.0002700 | $0.0002050 |
| 2014-11-04 | $0.0002700 | $0.0002230 | $0.0002700 | $0.0002050 |
| 2014-11-05 | $0.0002230 | $0.0002000 | $0.0002490 | $0.0001990 |
| 2014-11-06 | $0.0002000 | $0.0002380 | $0.0002390 | $0.0001990 |
| 2014-11-07 | $0.0002380 | $0.0002370 | $0.0002380 | $0.0002000 |
| 2014-11-08 | $0.0002370 | $0.0002100 | $0.0002370 | $0.0002100 |
| 2014-11-09 | $0.0002100 | $0.0002110 | $0.0002370 | $0.0002100 |
| 2014-11-10 | $0.0002110 | $0.0002360 | $0.0002370 | $0.0002010 |
| 2014-11-11 | $0.0002360 | $0.0002300 | $0.0002360 | $0.0002010 |
| 2014-11-12 | $0.0002300 | $0.0002390 | $0.0002390 | $0.0002100 |
| 2014-11-13 | $0.0002390 | $0.0002500 | $0.0002700 | $0.0002200 |
| 2014-11-14 | $0.0002500 | $0.0002550 | $0.0002550 | $0.0002200 |
| 2014-11-15 | $0.0002550 | $0.0002200 | $0.0002550 | $0.0002110 |
| 2014-11-16 | $0.0002200 | $0.0002180 | $0.0002470 | $0.0002180 |
| 2014-11-17 | $0.0002180 | $0.0002150 | $0.0002440 | $0.0002110 |
| 2014-11-18 | $0.0002150 | $0.0002400 | $0.0002400 | $0.0002150 |
| 2014-11-19 | $0.0002400 | $0.0002480 | $0.0002480 | $0.0002000 |
| 2014-11-20 | $0.0002480 | $0.0002300 | $0.0002480 | $0.0002030 |
| 2014-11-21 | $0.0002300 | $0.0002060 | $0.0002300 | $0.0002030 |
| 2014-11-22 | $0.0002060 | $0.0002160 | $0.0002300 | $0.0002040 |
| 2014-11-23 | $0.0002160 | $0.0002500 | $0.0002780 | $0.0002160 |
| 2014-11-24 | $0.0002500 | $0.0002310 | $0.0002750 | $0.0002200 |
| 2014-11-25 | $0.0002310 | $0.0002300 | $0.0002500 | $0.0002300 |
| 2014-11-26 | $0.0002300 | $0.0002230 | $0.0002500 | $0.0002210 |
| 2014-11-27 | $0.0002230 | $0.0002360 | $0.0002500 | $0.0002230 |
| 2014-11-28 | $0.0002360 | $0.0002380 | $0.0002500 | $0.0002360 |
| 2014-11-29 | $0.0002380 | $0.0002380 | $0.0002500 | $0.0002360 |
| 2014-11-30 | $0.0002380 | $0.0002300 | $0.0002500 | $0.0002300 |
| 2014-12-01 | $0.0002300 | $0.0002480 | $0.0002480 | $0.0002300 |
| 2014-12-02 | $0.0002350 | $0.0002410 | $0.0002500 | $0.0002200 |
| 2014-12-03 | $0.0002410 | $0.0002380 | $0.0002410 | $0.0002300 |
| 2014-12-04 | $0.0002380 | $0.0002290 | $0.0002400 | $0.0002220 |
| 2014-12-05 | $0.0002290 | $0.0002360 | $0.0002360 | $0.0002290 |
| 2014-12-06 | $0.0002360 | $0.0002340 | $0.0002360 | $0.0002300 |
| 2014-12-07 | $0.0002340 | $0.0002250 | $0.0002340 | $0.0002200 |
| 2014-12-08 | $0.0002250 | $0.0002210 | $0.0002330 | $0.0002210 |
| 2014-12-09 | $0.0002210 | $0.0002090 | $0.0002230 | $0.0002000 |
| 2014-12-10 | $0.0002090 | $0.0002060 | $0.0002170 | $0.0002060 |
| 2014-12-11 | $0.0002060 | $0.0002050 | $0.0002220 | $0.0002000 |
| 2014-12-12 | $0.0002050 | $0.0002050 | $0.0002170 | $0.0002000 |
| 2014-12-13 | $0.0002050 | $0.0002080 | $0.0002100 | $0.0002000 |
| 2014-12-14 | $0.0002080 | $0.0001930 | $0.0002100 | $0.0001900 |
| 2014-12-15 | $0.0001930 | $0.0001940 | $0.0002000 | $0.0001890 |
| 2014-12-16 | $0.0001940 | $0.0001720 | $0.0002000 | $0.0001500 |
| 2014-12-17 | $0.0001720 | $0.0001820 | $0.0002000 | $0.0001500 |
| 2014-12-18 | $0.0001820 | $0.0001780 | $0.0002340 | $0.0001750 |
| 2014-12-19 | $0.0001780 | $0.0001930 | $0.0002020 | $0.0001750 |
| 2014-12-20 | $0.0001930 | $0.0002030 | $0.0002220 | $0.0001900 |
| 2014-12-21 | $0.0002030 | $0.0001950 | $0.0002100 | $0.0001870 |
| 2014-12-22 | $0.0001950 | $0.0001940 | $0.0002040 | $0.0001900 |
| 2014-12-23 | $0.0001940 | $0.0002000 | $0.0002000 | $0.0001750 |
| 2014-12-24 | $0.0002000 | $0.0001800 | $0.0002000 | $0.0001800 |
| 2014-12-25 | $0.0001800 | $0.0001790 | $0.0001900 | $0.0001760 |
| 2014-12-26 | $0.0001790 | $0.0001830 | $0.0001860 | $0.0001750 |
| 2014-12-27 | $0.0001830 | $0.0001810 | $0.0001850 | $0.0001750 |
| 2014-12-28 | $0.0001810 | $0.0001810 | $0.0001850 | $0.0001750 |
| 2014-12-29 | $0.0001810 | $0.0001820 | $0.0001820 | $0.0001790 |
| 2014-12-30 | $0.0001820 | $0.0001820 | $0.0001840 | $0.0001790 |
| 2014-12-31 | $0.0001820 | $0.0001850 | $0.0001870 | $0.0001750 |
| 2015-01-01 | $0.0001850 | $0.0001850 | $0.0001870 | $0.0001790 |
| 2015-01-02 | $0.0001850 | $0.0001890 | $0.0001900 | $0.0001790 |
| 2015-01-03 | $0.0001890 | $0.0001700 | $0.0001890 | $0.0001700 |
| 2015-01-04 | $0.0001700 | $0.0001600 | $0.0001800 | $0.0001520 |
| 2015-01-05 | $0.0001600 | $0.0001640 | $0.0001800 | $0.0001500 |
| 2015-01-06 | $0.0001640 | $0.0001700 | $0.0001800 | $0.0001500 |
| 2015-01-07 | $0.0001700 | $0.0001790 | $0.0001800 | $0.0001680 |
| 2015-01-08 | $0.0001790 | $0.0001700 | $0.0001790 | $0.0001650 |
| 2015-01-09 | $0.0001700 | $0.0001800 | $0.0001860 | $0.0001520 |
| 2015-01-10 | $0.0001800 | $0.0001690 | $0.0001860 | $0.0001600 |
| 2015-01-11 | $0.0001690 | $0.0001590 | $0.0001800 | $0.0001590 |
| 2015-01-12 | $0.0001590 | $0.0001580 | $0.0001650 | $0.0001530 |
| 2015-01-13 | $0.0001580 | $0.0001400 | $0.0001580 | $0.0001200 |
| 2015-01-14 | $0.0001400 | $0.0001490 | $0.0001500 | $0.0001180 |
| 2015-01-15 | $0.0001490 | $0.0001400 | $0.0001580 | $0.0001180 |
| 2015-01-16 | $0.0001400 | $0.0001510 | $0.0001590 | $0.0001400 |
| 2015-01-17 | $0.0001510 | $0.0001350 | $0.0001510 | $0.0001350 |
| 2015-01-18 | $0.0001350 | $0.0001380 | $0.0001500 | $0.0001350 |
| 2015-01-19 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2015-01-20 | $0.0001400 | $0.0001400 | $0.0001470 | $0.0001370 |
| 2015-01-21 | $0.0001400 | $0.0001540 | $0.0001540 | $0.0001400 |
| 2015-01-22 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001470 |
| 2015-01-23 | $0.0001540 | $0.0001480 | $0.0001540 | $0.0001480 |
| 2015-01-24 | $0.0001480 | $0.0001550 | $0.0001700 | $0.0001480 |
| 2015-01-25 | $0.0001550 | $0.0001620 | $0.0001790 | $0.0001550 |
| 2015-01-26 | $0.0001620 | $0.0001630 | $0.0001830 | $0.0001600 |
| 2015-01-27 | $0.0001630 | $0.0001570 | $0.0001680 | $0.0001550 |
| 2015-01-28 | $0.0001570 | $0.0001390 | $0.0001630 | $0.0001360 |
| 2015-01-29 | $0.0001390 | $0.0001400 | $0.0001510 | $0.0001390 |
| 2015-01-30 | $0.0001400 | $0.0001400 | $0.0001510 | $0.0001400 |
| 2015-01-31 | $0.0001400 | $0.0001400 | $0.0001510 | $0.0001400 |
| 2015-02-01 | $0.0001400 | $0.0001440 | $0.0001500 | $0.0001340 |
| 2015-02-02 | $0.0001440 | $0.0001410 | $0.0001510 | $0.0001410 |
| 2015-02-03 | $0.0001410 | $0.0001450 | $0.0001580 | $0.0001410 |
| 2015-02-04 | $0.0001450 | $0.0001450 | $0.0001510 | $0.0001400 |
| 2015-02-05 | $0.0001450 | $0.0001450 | $0.0001580 | $0.0001410 |
| 2015-02-06 | $0.0001450 | $0.0001480 | $0.0001590 | $0.0001430 |
| 2015-02-07 | $0.0020000 | $0.0001510 | $0.0001520 | $0.0001510 |
| 2015-02-08 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001450 |
| 2015-02-09 | $0.0001510 | $0.0001500 | $0.0001510 | $0.0001410 |
| 2015-02-10 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001400 |
| 2015-02-11 | $0.0001500 | $0.0001390 | $0.0001500 | $0.0001390 |
| 2015-02-12 | $0.0001390 | $0.0001260 | $0.0001480 | $0.0001200 |
| 2015-02-13 | $0.0001260 | $0.0001340 | $0.0001490 | $0.0001260 |
| 2015-02-14 | $0.0001340 | $0.0001490 | $0.0001490 | $0.0001340 |
| 2015-02-15 | $0.0001490 | $0.0001390 | $0.0001500 | $0.0001360 |
| 2015-02-16 | $0.0001390 | $0.0001430 | $0.0001440 | $0.0001360 |
| 2015-02-17 | $0.0001430 | $0.0001400 | $0.0001440 | $0.0001370 |
| 2015-02-18 | $0.0001400 | $0.0001470 | $0.0001550 | $0.0001370 |
| 2015-02-19 | $0.0001470 | $0.0001410 | $0.0001470 | $0.0001360 |
| 2015-02-20 | $0.0001410 | $0.0001440 | $0.0001450 | $0.0001410 |
| 2015-02-21 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001410 |
| 2015-02-22 | $0.0001440 | $0.0001380 | $0.0001440 | $0.0001360 |
| 2015-02-23 | $0.0001380 | $0.0001410 | $0.0001420 | $0.0001360 |
| 2015-02-24 | $0.0001410 | $0.0001410 | $0.0001430 | $0.0001370 |
| 2015-02-25 | $0.0001410 | $0.0001360 | $0.0001410 | $0.0001350 |
| 2015-02-26 | $0.0001360 | $0.0001400 | $0.0001410 | $0.0001350 |
| 2015-02-27 | $0.0001400 | $0.0001480 | $0.0001540 | $0.0001380 |
| 2015-02-28 | $0.0001480 | $0.0001410 | $0.0001480 | $0.0001380 |
| 2015-03-01 | $0.0001410 | $0.0001450 | $0.0001460 | $0.0001410 |
| 2015-03-02 | $0.0001450 | $0.0001500 | $0.0001540 | $0.0001410 |
| 2015-03-03 | $0.0001500 | $0.0001440 | $0.0001520 | $0.0001400 |
| 2015-03-04 | $0.0001440 | $0.0001410 | $0.0001440 | $0.0001380 |
| 2015-03-05 | $0.0001410 | $0.0001420 | $0.0001420 | $0.0001360 |
| 2015-03-06 | $0.0001420 | $0.0001390 | $0.0001430 | $0.0001380 |
| 2015-03-07 | $0.0001390 | $0.0001440 | $0.0001440 | $0.0001380 |
| 2015-03-08 | $0.0001440 | $0.0001390 | $0.0001440 | $0.0001380 |
| 2015-03-09 | $0.0001390 | $0.0001390 | $0.0001420 | $0.0001380 |
| 2015-03-10 | $0.0001390 | $0.0001410 | $0.0001540 | $0.0001390 |
| 2015-03-11 | $0.0001410 | $0.0001450 | $0.0001460 | $0.0001380 |
| 2015-03-12 | $0.0001450 | $0.0001400 | $0.0001450 | $0.0001310 |
| 2015-03-13 | $0.0001400 | $0.0001410 | $0.0001440 | $0.0001400 |
| 2015-03-14 | $0.0001410 | $0.0001390 | $0.0001440 | $0.0001350 |
| 2015-03-15 | $0.0001390 | $0.0001400 | $0.0001400 | $0.0001390 |
| 2015-03-16 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001390 |
| 2015-03-17 | $0.0001400 | $0.0001410 | $0.0001440 | $0.0001400 |
| 2015-03-18 | $0.0001410 | $0.0001310 | $0.0001410 | $0.0001300 |
| 2015-03-19 | $0.0001310 | $0.0001320 | $0.0001320 | $0.0001270 |
| 2015-03-20 | $0.0001320 | $0.0001340 | $0.0001440 | $0.0001280 |
| 2015-03-21 | $0.0001340 | $0.0001260 | $0.0001340 | $0.0001110 |
| 2015-03-22 | $0.0001260 | $0.0001310 | $0.0001340 | $0.0001260 |
| 2015-03-23 | $0.0001310 | $0.0001340 | $0.0001400 | $0.0000200 |
| 2015-03-24 | $0.0001340 | $0.0001340 | $0.0001370 | $0.0001290 |
| 2015-03-25 | $0.0001340 | $0.0001290 | $0.0001340 | $0.0001270 |
| 2015-03-26 | $0.0001290 | $0.0001300 | $0.0001400 | $0.0001290 |
| 2015-03-27 | $0.0001300 | $0.0001310 | $0.0001360 | $0.0001280 |
| 2015-03-28 | $0.0001310 | $0.0001300 | $0.0001300 | $0.0001290 |
| 2015-03-29 | $0.0001300 | $0.0001250 | $0.0001300 | $0.0001220 |
| 2015-03-30 | $0.0001250 | $0.0001260 | $0.0001400 | $0.0001210 |
| 2015-03-31 | $0.0001260 | $0.0001220 | $0.0001290 | $0.0001220 |
| 2015-04-01 | $0.0001220 | $0.0001210 | $0.0001240 | $0.0001180 |
| 2015-04-02 | $0.0001210 | $0.0001270 | $0.0001270 | $0.0001210 |
| 2015-04-03 | $0.0001270 | $0.0001250 | $0.0001270 | $0.0001240 |
| 2015-04-04 | $0.0001250 | $0.0001260 | $0.0001280 | $0.0001250 |
| 2015-04-05 | $0.0001260 | $0.0001250 | $0.0001270 | $0.0001220 |
| 2015-04-06 | $0.0001250 | $0.0001220 | $0.0001250 | $0.0001180 |
| 2015-04-07 | $0.0001220 | $0.0001200 | $0.0001240 | $0.0001180 |
| 2015-04-08 | $0.0001200 | $0.0001190 | $0.0001220 | $0.0001180 |
| 2015-04-09 | $0.0001190 | $0.0001140 | $0.0001190 | $0.0001110 |
| 2015-04-10 | $0.0001140 | $0.0001100 | $0.0001140 | $0.0001070 |
| 2015-04-11 | $0.0001100 | $0.0001120 | $0.0001170 | $0.0001080 |
| 2015-04-12 | $0.0001120 | $0.0001130 | $0.0001160 | $0.0001120 |
| 2015-04-13 | $0.0001150 | $0.0001130 | $0.0001180 | $0.0001130 |
| 2015-04-14 | $0.0001100 | $0.0000150 | $0.0001250 | $0.0000140 |
| 2015-04-15 | $0.0000150 | $0.0000620 | $0.0001250 | $0.0000150 |
| 2015-04-16 | $0.0000620 | $0.0000700 | $0.0000700 | $0.0000620 |
| 2015-04-17 | $0.0000700 | $0.0000840 | $0.0001400 | $0.0000700 |
| 2015-04-18 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2015-04-19 | $0.0000840 | $0.0000840 | $0.0001220 | $0.0000840 |
| 2015-04-20 | $0.0000840 | $0.0001660 | $0.0001660 | $0.0000840 |
| 2015-04-21 | $0.0001660 | $0.0000850 | $0.0001660 | $0.0000850 |
| 2015-04-22 | $0.0000900 | $0.0001110 | $0.0001400 | $0.0000900 |
| 2015-04-23 | $0.0001130 | $0.0001030 | $0.0001070 | $0.0001030 |
| 2015-04-24 | $0.0001030 | $0.0001060 | $0.0001090 | $0.0001030 |
| 2015-04-25 | $0.0001060 | $0.0001000 | $0.0001060 | $0.0000990 |
| 2015-04-26 | $0.0001000 | $0.0000990 | $0.0001030 | $0.0000990 |
| 2015-04-27 | $0.0000990 | $0.0001100 | $0.0001270 | $0.0000930 |
| 2015-04-28 | $0.0001100 | $0.0001040 | $0.0001110 | $0.0000960 |
| 2015-04-29 | $0.0001040 | $0.0001010 | $0.0001040 | $0.0000980 |
| 2015-04-30 | $0.0001010 | $0.0001050 | $0.0001060 | $0.0000990 |
| 2015-05-01 | $0.0001050 | $0.0001000 | $0.0001100 | $0.0000970 |
| 2015-05-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0000980 |
| 2015-05-03 | $0.0001000 | $0.0000960 | $0.0001010 | $0.0000900 |
| 2015-05-04 | $0.0000960 | $0.0000920 | $0.0000960 | $0.0000920 |
| 2015-05-05 | $0.0000920 | $0.0000910 | $0.0000950 | $0.0000860 |
| 2015-05-06 | $0.0000910 | $0.0000900 | $0.0000910 | $0.0000880 |
| 2015-05-07 | $0.0000900 | $0.0000870 | $0.0000900 | $0.0000860 |
| 2015-05-08 | $0.0000870 | $0.0000890 | $0.0000930 | $0.0000870 |
| 2015-05-09 | $0.0000890 | $0.0000900 | $0.0000930 | $0.0000890 |
| 2015-05-10 | $0.0000900 | $0.0000920 | $0.0000990 | $0.0000900 |
| 2015-05-11 | $0.0000920 | $0.0000900 | $0.0000940 | $0.0000900 |
| 2015-05-12 | $0.0000900 | $0.0001130 | $0.0001180 | $0.0000900 |
| 2015-05-13 | $0.0001130 | $0.0001160 | $0.0001190 | $0.0001100 |
| 2015-05-14 | $0.0001160 | $0.0001120 | $0.0001160 | $0.0001070 |
| 2015-05-15 | $0.0001120 | $0.0001210 | $0.0001300 | $0.0001120 |
| 2015-05-16 | $0.0001210 | $0.0001190 | $0.0001260 | $0.0001150 |
| 2015-05-17 | $0.0001190 | $0.0001160 | $0.0001190 | $0.0001150 |
| 2015-05-18 | $0.0001160 | $0.0001140 | $0.0001160 | $0.0001000 |
| 2015-05-19 | $0.0001140 | $0.0001180 | $0.0001200 | $0.0001100 |
| 2015-05-20 | $0.0001180 | $0.0001260 | $0.0001310 | $0.0001150 |
| 2015-05-21 | $0.0001260 | $0.0001290 | $0.0001350 | $0.0001260 |
| 2015-05-22 | $0.0001290 | $0.0001310 | $0.0001350 | $0.0001240 |
| 2015-05-23 | $0.0001310 | $0.0001360 | $0.0001500 | $0.0001310 |
| 2015-05-24 | $0.0001360 | $0.0001440 | $0.0001450 | $0.0001330 |
| 2015-05-25 | $0.0001440 | $0.0001410 | $0.0001440 | $0.0001370 |
| 2015-05-26 | $0.0001410 | $0.0001480 | $0.0001540 | $0.0001410 |
| 2015-05-27 | $0.0001480 | $0.0001900 | $0.0002000 | $0.0001480 |
| 2015-05-28 | $0.0001900 | $0.0020000 | $0.0050000 | $0.0001900 |
| 2015-05-29 | $0.0020000 | $0.0001780 | $0.0020000 | $0.0001780 |
| 2015-05-30 | $0.0001780 | $0.0001600 | $0.0001780 | $0.0001600 |
| 2015-05-31 | $0.0001600 | $0.0001520 | $0.0001600 | $0.0001520 |
| 2015-06-01 | $0.0001520 | $0.0001470 | $0.0001700 | $0.0001470 |
| 2015-06-02 | $0.0001470 | $0.0001750 | $0.0001750 | $0.0001410 |
| 2015-06-03 | $0.0001750 | $0.0001540 | $0.0001750 | $0.0001540 |
| 2015-06-04 | $0.0001540 | $0.0001410 | $0.0001540 | $0.0001410 |
| 2015-06-05 | $0.0001550 | $0.0001500 | $0.0001600 | $0.0001500 |
| 2015-06-06 | $0.0001410 | $0.0001700 | $0.0001700 | $0.0001410 |
| 2015-06-07 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2015-06-08 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2015-06-09 | $0.0001700 | $0.0001550 | $0.0001700 | $0.0001550 |
| 2015-06-10 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2015-06-11 | $0.0001530 | $0.0001520 | $0.0001530 | $0.0001520 |
| 2015-06-12 | $0.0001550 | $0.0001560 | $0.0001560 | $0.0001550 |
| 2015-06-13 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2015-06-14 | $0.0001560 | $0.0001700 | $0.0001700 | $0.0001560 |
| 2015-06-15 | $0.0001700 | $0.0001400 | $0.0001700 | $0.0001400 |
| 2015-06-16 | $0.0001400 | $0.0001790 | $0.0001790 | $0.0001400 |
| 2015-06-17 | $0.0001790 | $0.0002100 | $0.0002100 | $0.0001790 |
| 2015-06-18 | $0.0002100 | $0.0002100 | $0.0002600 | $0.0002100 |
| 2015-06-19 | $0.0002100 | $0.0001910 | $0.0002100 | $0.0001910 |
| 2015-06-20 | $0.0001910 | $0.0001900 | $0.0001950 | $0.0001900 |
| 2015-06-21 | $0.0002040 | $0.0001880 | $0.0002040 | $0.0001880 |
| 2015-06-22 | $0.0001900 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2015-06-23 | $0.0001950 | $0.0001820 | $0.0001950 | $0.0001820 |
| 2015-06-24 | $0.0001850 | $0.0002000 | $0.0002000 | $0.0001800 |
| 2015-06-25 | $0.0001820 | $0.0001800 | $0.0002000 | $0.0001670 |
| 2015-06-26 | $0.0001950 | $0.0001850 | $0.0001950 | $0.0001770 |
| 2015-06-27 | $0.0001800 | $0.0001900 | $0.0001900 | $0.0001700 |
| 2015-06-28 | $0.0001980 | $0.0001850 | $0.0001980 | $0.0001810 |
| 2015-06-29 | $0.0001900 | $0.0000990 | $0.0000990 | $0.0000950 |
| 2015-06-30 | $0.0000990 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2015-07-01 | $0.0002000 | $0.0001900 | $0.0002000 | $0.0001850 |
| 2015-07-02 | $0.0001900 | $0.0001890 | $0.0001960 | $0.0001850 |
| 2015-07-03 | $0.0001890 | $0.0001890 | $0.0001960 | $0.0001850 |
| 2015-07-04 | $0.0001890 | $0.0001930 | $0.0001990 | $0.0001890 |
| 2015-07-05 | $0.0001930 | $0.0001900 | $0.0002010 | $0.0001900 |
| 2015-07-06 | $0.0001900 | $0.0001960 | $0.0002010 | $0.0001900 |
| 2015-07-07 | $0.0001960 | $0.0001950 | $0.0001960 | $0.0001800 |
| 2015-07-08 | $0.0001950 | $0.0001950 | $0.0001960 | $0.0001890 |
| 2015-07-09 | $0.0001950 | $0.0002040 | $0.0002100 | $0.0001890 |
| 2015-07-10 | $0.0002040 | $0.0001900 | $0.0002500 | $0.0001900 |
| 2015-07-11 | $0.0001900 | $0.0002000 | $0.0002010 | $0.0001900 |
| 2015-07-12 | $0.0002000 | $0.0002040 | $0.0002040 | $0.0001900 |
| 2015-07-13 | $0.0002040 | $0.0001980 | $0.0002040 | $0.0001920 |
| 2015-07-14 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0001930 |
| 2015-07-15 | $0.0002000 | $0.0001900 | $0.0002000 | $0.0001890 |
| 2015-07-16 | $0.0001900 | $0.0001780 | $0.0001970 | $0.0001720 |
| 2015-07-17 | $0.0001780 | $0.0001790 | $0.0001800 | $0.0001730 |
| 2015-07-18 | $0.0001790 | $0.0001820 | $0.0001880 | $0.0001750 |
| 2015-07-19 | $0.0001820 | $0.0001720 | $0.0001880 | $0.0001410 |
| 2015-07-20 | $0.0001720 | $0.0001710 | $0.0001740 | $0.0001640 |
| 2015-07-21 | $0.0001710 | $0.0001700 | $0.0001800 | $0.0001690 |
| 2015-07-22 | $0.0001700 | $0.0001880 | $0.0001880 | $0.0001630 |
| 2015-07-23 | $0.0001880 | $0.0001770 | $0.0001890 | $0.0001720 |
| 2015-07-24 | $0.0001770 | $0.0001900 | $0.0001900 | $0.0001720 |
| 2015-07-25 | $0.0001900 | $0.0001910 | $0.0002000 | $0.0001810 |
| 2015-07-26 | $0.0001910 | $0.0001870 | $0.0001980 | $0.0001860 |
| 2015-07-27 | $0.0001870 | $0.0001920 | $0.0001950 | $0.0001800 |
| 2015-07-28 | $0.0001920 | $0.0001900 | $0.0001940 | $0.0001800 |
| 2015-07-29 | $0.0001900 | $0.0001840 | $0.0001940 | $0.0001820 |
| 2015-07-30 | $0.0001840 | $0.0001840 | $0.0001880 | $0.0001760 |
| 2015-07-31 | $0.0001840 | $0.0001850 | $0.0001850 | $0.0001780 |
| 2015-08-01 | $0.0001850 | $0.0001700 | $0.0001850 | $0.0001630 |
| 2015-08-02 | $0.0001700 | $0.0001770 | $0.0001780 | $0.0001700 |
| 2015-08-03 | $0.0001770 | $0.0001740 | $0.0001780 | $0.0001700 |
| 2015-08-04 | $0.0001740 | $0.0001780 | $0.0001780 | $0.0001740 |
| 2015-08-05 | $0.0001780 | $0.0001700 | $0.0001780 | $0.0001700 |
| 2015-08-06 | $0.0001700 | $0.0001720 | $0.0001760 | $0.0001680 |
| 2015-08-07 | $0.0001720 | $0.0001650 | $0.0001730 | $0.0001650 |
| 2015-08-08 | $0.0001650 | $0.0001660 | $0.0001710 | $0.0001630 |
| 2015-08-09 | $0.0001660 | $0.0001620 | $0.0001660 | $0.0001520 |
| 2015-08-10 | $0.0001620 | $0.0001640 | $0.0001900 | $0.0001570 |
| 2015-08-11 | $0.0001640 | $0.0001580 | $0.0001640 | $0.0001500 |
| 2015-08-12 | $0.0001580 | $0.0001610 | $0.0001640 | $0.0001580 |
| 2015-08-13 | $0.0001610 | $0.0001600 | $0.0001630 | $0.0001590 |
| 2015-08-14 | $0.0001600 | $0.0001560 | $0.0001600 | $0.0001560 |
| 2015-08-15 | $0.0001560 | $0.0001550 | $0.0001560 | $0.0001550 |
| 2015-08-16 | $0.0001550 | $0.0001540 | $0.0001550 | $0.0001520 |
| 2015-08-17 | $0.0001540 | $0.0001530 | $0.0001540 | $0.0001520 |
| 2015-08-18 | $0.0001530 | $0.0001460 | $0.0001580 | $0.0001460 |
| 2015-08-19 | $0.0001460 | $0.0001380 | $0.0001500 | $0.0001330 |
| 2015-08-20 | $0.0001380 | $0.0001400 | $0.0001410 | $0.0001330 |
| 2015-08-21 | $0.0001400 | $0.0001470 | $0.0001570 | $0.0001380 |
| 2015-08-22 | $0.0001470 | $0.0001430 | $0.0001520 | $0.0001430 |
| 2015-08-23 | $0.0001430 | $0.0001480 | $0.0001480 | $0.0001430 |
| 2015-08-24 | $0.0001480 | $0.0001370 | $0.0001480 | $0.0001320 |
| 2015-08-25 | $0.0001370 | $0.0001320 | $0.0001370 | $0.0001270 |
| 2015-08-26 | $0.0001320 | $0.0001320 | $0.0001400 | $0.0001280 |
| 2015-08-27 | $0.0001320 | $0.0001330 | $0.0001340 | $0.0001250 |
| 2015-08-28 | $0.0001330 | $0.0001300 | $0.0001330 | $0.0001280 |
| 2015-08-29 | $0.0001300 | $0.0001310 | $0.0001340 | $0.0001300 |
| 2015-08-30 | $0.0001310 | $0.0001280 | $0.0001330 | $0.0001270 |
| 2015-08-31 | $0.0001280 | $0.0001250 | $0.0001280 | $0.0001230 |
| 2015-09-01 | $0.0001250 | $0.0001300 | $0.0001380 | $0.0001250 |
| 2015-09-02 | $0.0001300 | $0.0001290 | $0.0001300 | $0.0001250 |
| 2015-09-03 | $0.0001290 | $0.0001250 | $0.0001290 | $0.0001210 |
| 2015-09-04 | $0.0001250 | $0.0001240 | $0.0001290 | $0.0001210 |
| 2015-09-05 | $0.0001240 | $0.0001270 | $0.0001270 | $0.0001240 |
| 2015-09-06 | $0.0001270 | $0.0001320 | $0.0001370 | $0.0001270 |
| 2015-09-07 | $0.0001320 | $0.0001290 | $0.0001360 | $0.0001290 |
| 2015-09-08 | $0.0001290 | $0.0001360 | $0.0001450 | $0.0001280 |
| 2015-09-09 | $0.0001360 | $0.0001310 | $0.0001360 | $0.0001270 |
| 2015-09-10 | $0.0001310 | $0.0001310 | $0.0001350 | $0.0001280 |
| 2015-09-11 | $0.0001310 | $0.0001220 | $0.0001310 | $0.0001020 |
| 2015-09-12 | $0.0001220 | $0.0001280 | $0.0001310 | $0.0001220 |
| 2015-09-13 | $0.0001280 | $0.0001250 | $0.0001350 | $0.0001250 |
| 2015-09-14 | $0.0001250 | $0.0001250 | $0.0001280 | $0.0001250 |
| 2015-09-15 | $0.0001250 | $0.0001250 | $0.0001260 | $0.0001210 |
| 2015-09-16 | $0.0001250 | $0.0001220 | $0.0001300 | $0.0001170 |
| 2015-09-17 | $0.0001220 | $0.0001280 | $0.0001290 | $0.0001220 |
| 2015-09-18 | $0.0001280 | $0.0001250 | $0.0001280 | $0.0001200 |
| 2015-09-19 | $0.0001250 | $0.0001300 | $0.0001300 | $0.0001250 |
| 2015-09-20 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001250 |
| 2015-09-21 | $0.0001300 | $0.0001290 | $0.0001450 | $0.0001200 |
| 2015-09-22 | $0.0001290 | $0.0001250 | $0.0001310 | $0.0001200 |
| 2015-09-23 | $0.0001250 | $0.0001270 | $0.0001270 | $0.0001230 |
| 2015-09-24 | $0.0001270 | $0.0001220 | $0.0001270 | $0.0001200 |
| 2015-09-25 | $0.0001220 | $0.0001220 | $0.0001260 | $0.0001220 |
| 2015-09-26 | $0.0001220 | $0.0001260 | $0.0001260 | $0.0001210 |
| 2015-09-27 | $0.0001260 | $0.0001220 | $0.0001270 | $0.0001220 |
| 2015-09-28 | $0.0001220 | $0.0001250 | $0.0001260 | $0.0001210 |
| 2015-09-29 | $0.0001250 | $0.0001240 | $0.0001250 | $0.0001210 |
| 2015-09-30 | $0.0001240 | $0.0001250 | $0.0001250 | $0.0001220 |
| 2015-10-01 | $0.0001250 | $0.0001220 | $0.0001250 | $0.0001220 |
| 2015-10-02 | $0.0001220 | $0.0001210 | $0.0001240 | $0.0001210 |
| 2015-10-03 | $0.0001210 | $0.0001240 | $0.0001240 | $0.0001210 |
| 2015-10-04 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001200 |
| 2015-10-05 | $0.0001240 | $0.0001200 | $0.0001240 | $0.0001200 |
| 2015-10-06 | $0.0001200 | $0.0001200 | $0.0001240 | $0.0001200 |
| 2015-10-07 | $0.0001200 | $0.0001240 | $0.0001240 | $0.0001200 |
| 2015-10-08 | $0.0001240 | $0.0001230 | $0.0001240 | $0.0001200 |
| 2015-10-09 | $0.0001230 | $0.0001180 | $0.0001230 | $0.0001150 |
| 2015-10-10 | $0.0001180 | $0.0001180 | $0.0001220 | $0.0001180 |
| 2015-10-11 | $0.0001180 | $0.0001240 | $0.0001310 | $0.0001180 |
| 2015-10-12 | $0.0001240 | $0.0001260 | $0.0001270 | $0.0001190 |
| 2015-10-13 | $0.0001260 | $0.0001230 | $0.0001310 | $0.0001180 |
| 2015-10-14 | $0.0001230 | $0.0001250 | $0.0001310 | $0.0001210 |
| 2015-10-15 | $0.0001250 | $0.0001240 | $0.0001290 | $0.0001190 |
| 2015-10-16 | $0.0001240 | $0.0001220 | $0.0001240 | $0.0001180 |
| 2015-10-17 | $0.0001220 | $0.0001220 | $0.0001230 | $0.0001180 |
| 2015-10-18 | $0.0001220 | $0.0001210 | $0.0001220 | $0.0001180 |
| 2015-10-19 | $0.0001210 | $0.0001200 | $0.0001210 | $0.0001180 |
| 2015-10-20 | $0.0001200 | $0.0001210 | $0.0001210 | $0.0001180 |
| 2015-10-21 | $0.0001210 | $0.0001200 | $0.0001210 | $0.0001160 |
| 2015-10-22 | $0.0001200 | $0.0001170 | $0.0001210 | $0.0001160 |
| 2015-10-23 | $0.0001170 | $0.0001170 | $0.0001190 | $0.0001100 |
| 2015-10-24 | $0.0001170 | $0.0001150 | $0.0001170 | $0.0001100 |
| 2015-10-25 | $0.0001150 | $0.0001160 | $0.0001200 | $0.0001110 |
| 2015-10-26 | $0.0001160 | $0.0001160 | $0.0001200 | $0.0001120 |
| 2015-10-27 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001140 |
| 2015-10-28 | $0.0001160 | $0.0001210 | $0.0001230 | $0.0001150 |
| 2015-10-29 | $0.0001210 | $0.0001300 | $0.0001300 | $0.0001190 |
| 2015-10-30 | $0.0001300 | $0.0001300 | $0.0001500 | $0.0001240 |
| 2015-10-31 | $0.0001300 | $0.0001300 | $0.0001390 | $0.0001300 |
| 2015-11-01 | $0.0001300 | $0.0001320 | $0.0001370 | $0.0001300 |
| 2015-11-02 | $0.0001320 | $0.0001360 | $0.0001360 | $0.0001320 |
| 2015-11-03 | $0.0001360 | $0.0001550 | $0.0001570 | $0.0001330 |
| 2015-11-04 | $0.0001550 | $0.0001400 | $0.0001660 | $0.0001400 |
| 2015-11-05 | $0.0001400 | $0.0001540 | $0.0001660 | $0.0001390 |
| 2015-11-06 | $0.0001540 | $0.0001600 | $0.0001600 | $0.0001400 |
| 2015-11-07 | $0.0001600 | $0.0001440 | $0.0001600 | $0.0001440 |
| 2015-11-08 | $0.0001440 | $0.0001400 | $0.0001500 | $0.0001400 |
| 2015-11-09 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001340 |
| 2015-11-10 | $0.0001400 | $0.0001230 | $0.0001400 | $0.0001230 |
| 2015-11-11 | $0.0001230 | $0.0001300 | $0.0001380 | $0.0001190 |
| 2015-11-12 | $0.0001300 | $0.0001340 | $0.0001340 | $0.0001150 |
| 2015-11-13 | $0.0001340 | $0.0001150 | $0.0001400 | $0.0001150 |
| 2015-11-14 | $0.0001150 | $0.0001300 | $0.0001400 | $0.0001210 |
| 2015-11-15 | $0.0001300 | $0.0001400 | $0.0001400 | $0.0001300 |
| 2015-11-16 | $0.0001400 | $0.0001250 | $0.0001400 | $0.0001200 |
| 2015-11-17 | $0.0001250 | $0.0001390 | $0.0001400 | $0.0001280 |
| 2015-11-18 | $0.0001390 | $0.0001400 | $0.0001400 | $0.0001300 |
| 2015-11-19 | $0.0001400 | $0.0001310 | $0.0001400 | $0.0001310 |
| 2015-11-20 | $0.0001310 | $0.0001280 | $0.0001310 | $0.0001280 |
| 2015-11-21 | $0.0001280 | $0.0001360 | $0.0001360 | $0.0001200 |
| 2015-11-22 | $0.0001360 | $0.0001320 | $0.0001360 | $0.0001280 |
| 2015-11-23 | $0.0001350 | $0.0001320 | $0.0001350 | $0.0001320 |
| 2015-11-24 | $0.0001320 | $0.0001340 | $0.0001340 | $0.0001280 |
| 2015-11-25 | $0.0001340 | $0.0001400 | $0.0001400 | $0.0001300 |
| 2015-11-26 | $0.0001400 | $0.0001450 | $0.0001550 | $0.0001300 |
| 2015-11-27 | $0.0001450 | $0.0001300 | $0.0001450 | $0.0001300 |
| 2015-11-28 | $0.0001300 | $0.0001340 | $0.0001360 | $0.0001200 |
| 2015-11-29 | $0.0001340 | $0.0001320 | $0.0001340 | $0.0001200 |
| 2015-11-30 | $0.0001320 | $0.0001400 | $0.0001400 | $0.0001220 |
| 2015-12-01 | $0.0001400 | $0.0001280 | $0.0001400 | $0.0001220 |
| 2015-12-02 | $0.0001280 | $0.0001250 | $0.0001260 | $0.0001200 |
| 2015-12-03 | $0.0001250 | $0.0001350 | $0.0001350 | $0.0001220 |
| 2015-12-04 | $0.0001350 | $0.0001280 | $0.0001350 | $0.0001280 |
| 2015-12-05 | $0.0001280 | $0.0001250 | $0.0001350 | $0.0001250 |
| 2015-12-06 | $0.0001250 | $0.0001220 | $0.0001320 | $0.0001220 |
| 2015-12-07 | $0.0001220 | $0.0001240 | $0.0001300 | $0.0001230 |
| 2015-12-08 | $0.0001240 | $0.0001250 | $0.0001310 | $0.0001230 |
| 2015-12-09 | $0.0001250 | $0.0001400 | $0.0001440 | $0.0001250 |
| 2015-12-10 | $0.0001400 | $0.0001300 | $0.0001400 | $0.0001300 |
| 2015-12-11 | $0.0001300 | $0.0001400 | $0.0001700 | $0.0001300 |
| 2015-12-12 | $0.0001400 | $0.0001310 | $0.0001600 | $0.0001310 |
| 2015-12-13 | $0.0001310 | $0.0001400 | $0.0001400 | $0.0001320 |
| 2015-12-14 | $0.0001400 | $0.0001390 | $0.0001410 | $0.0001300 |
| 2015-12-15 | $0.0001390 | $0.0001400 | $0.0001400 | $0.0001330 |
| 2015-12-16 | $0.0001400 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2015-12-17 | $0.0001640 | $0.0001820 | $0.0001820 | $0.0001620 |
| 2015-12-18 | $0.0001820 | $0.0001750 | $0.0001820 | $0.0001620 |
| 2015-12-19 | $0.0001650 | $0.0001650 | $0.0001740 | $0.0001650 |
| 2015-12-20 | $0.0001650 | $0.0001640 | $0.0001700 | $0.0001640 |
| 2015-12-21 | $0.0001640 | $0.0001640 | $0.0001710 | $0.0001640 |
| 2015-12-22 | $0.0001640 | $0.0001610 | $0.0001730 | $0.0001610 |
| 2015-12-23 | $0.0001390 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2015-12-24 | $0.0001640 | $0.0001750 | $0.0001750 | $0.0001610 |
| 2015-12-25 | $0.0001620 | $0.0001600 | $0.0001700 | $0.0001600 |
| 2015-12-26 | $0.0001550 | $0.0001670 | $0.0001690 | $0.0001550 |
| 2015-12-27 | $0.0001680 | $0.0001600 | $0.0001700 | $0.0001600 |
| 2015-12-28 | $0.0001360 | $0.0001350 | $0.0001360 | $0.0001350 |
| 2015-12-29 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2015-12-30 | $0.0001360 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2015-12-31 | $0.0001700 | $0.0001800 | $0.0001800 | $0.0001660 |
| 2016-01-01 | $0.0001800 | $0.0001800 | $0.0001810 | $0.0001700 |
| 2016-01-02 | $0.0001800 | $0.0001690 | $0.0001800 | $0.0001690 |
| 2016-01-03 | $0.0001690 | $0.0001690 | $0.0001690 | $0.0001680 |
| 2016-01-04 | $0.0001350 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2016-01-05 | $0.0001690 | $0.0001770 | $0.0001770 | $0.0001690 |
| 2016-01-06 | $0.0001770 | $0.0001810 | $0.0001810 | $0.0001700 |
| 2016-01-07 | $0.0001810 | $0.0001740 | $0.0001810 | $0.0001700 |
| 2016-01-08 | $0.0001740 | $0.0001700 | $0.0001830 | $0.0001700 |
| 2016-01-09 | $0.0001830 | $0.0001920 | $0.0002100 | $0.0001830 |
| 2016-01-10 | $0.0002020 | $0.0001790 | $0.0002200 | $0.0001790 |
| 2016-01-11 | $0.0001790 | $0.0002200 | $0.0002200 | $0.0001790 |
| 2016-01-12 | $0.0002200 | $0.0002100 | $0.0002300 | $0.0002050 |
| 2016-01-13 | $0.0002100 | $0.0002100 | $0.0002110 | $0.0001950 |
| 2016-01-14 | $0.0002100 | $0.0001850 | $0.0002100 | $0.0001830 |
| 2016-01-15 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2016-01-16 | $0.0001800 | $0.0001750 | $0.0001800 | $0.0001460 |
| 2016-01-17 | $0.0001750 | $0.0001620 | $0.0001750 | $0.0001610 |
| 2016-01-18 | $0.0001490 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2016-01-19 | $0.0001620 | $0.0001560 | $0.0001620 | $0.0001560 |
| 2016-01-20 | $0.0001440 | $0.0001600 | $0.0001600 | $0.0001420 |
| 2016-01-21 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001500 |
| 2016-01-22 | $0.0001600 | $0.0001700 | $0.0001700 | $0.0001600 |
| 2016-01-23 | $0.0001800 | $0.0001650 | $0.0001800 | $0.0001650 |
| 2016-01-24 | $0.0001490 | $0.0001670 | $0.0001670 | $0.0001490 |
| 2016-01-25 | $0.0001900 | $0.0002150 | $0.0002190 | $0.0001900 |
| 2016-01-26 | $0.0001670 | $0.0001980 | $0.0001980 | $0.0001940 |
| 2016-01-27 | $0.0001980 | $0.0002120 | $0.0002120 | $0.0001980 |
| 2016-01-28 | $0.0005380 | $0.0004500 | $0.0005380 | $0.0002500 |
| 2016-01-29 | $0.0003500 | $0.0004500 | $0.0004500 | $0.0003500 |
| 2016-01-30 | $0.0003490 | $0.0003000 | $0.0003490 | $0.0003000 |
| 2016-01-31 | $0.0002900 | $0.0003000 | $0.0003000 | $0.0002900 |
| 2016-02-01 | $0.0002890 | $0.0001680 | $0.0002890 | $0.0001680 |
| 2016-02-02 | $0.0002790 | $0.0002800 | $0.0002800 | $0.0002790 |
| 2016-02-03 | $0.0002800 | $0.0002780 | $0.0002800 | $0.0001710 |
| 2016-02-04 | $0.0002120 | $0.0009120 | $0.0009120 | $0.0001450 |
| 2016-02-05 | $0.0002100 | $0.0003480 | $0.0003480 | $0.0001730 |
| 2016-02-06 | $0.0003000 | $0.0003460 | $0.0003460 | $0.0003000 |
| 2016-02-07 | $0.0003460 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2016-02-08 | $0.0002990 | $0.0003280 | $0.0003280 | $0.0002800 |
| 2016-02-09 | $0.0009120 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2016-02-10 | $0.0003090 | $0.0003290 | $0.0003290 | $0.0003090 |
| 2016-02-11 | $0.0005120 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2016-02-12 | $0.0001450 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2016-02-13 | $0.0005120 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2016-02-14 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2016-02-15 | $0.0003000 | $0.0003100 | $0.0003100 | $0.0003000 |
| 2016-02-16 | $0.0003100 | $0.0003190 | $0.0003190 | $0.0003100 |
| 2016-02-17 | $0.0003190 | $0.0003150 | $0.0003190 | $0.0003000 |
| 2016-02-18 | $0.0003140 | $0.0003140 | $0.0003140 | $0.0002710 |
| 2016-02-19 | $0.0003140 | $0.0002990 | $0.0003140 | $0.0002990 |
| 2016-02-20 | $0.0002990 | $0.0003000 | $0.0003000 | $0.0002860 |
| 2016-02-21 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0002900 |
| 2016-02-22 | $0.0003000 | $0.0002800 | $0.0003000 | $0.0002700 |
| 2016-02-23 | $0.0002990 | $0.0002980 | $0.0002990 | $0.0002980 |
| 2016-02-24 | $0.0002990 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2016-02-25 | $0.0002810 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2016-02-26 | $0.0002980 | $0.0002790 | $0.0002980 | $0.0002600 |
| 2016-02-27 | $0.0005120 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2016-02-28 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2016-02-29 | $0.0002500 | $0.0002950 | $0.0002950 | $0.0002500 |
| 2016-03-01 | $0.0005110 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2016-03-02 | $0.0005100 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2016-03-03 | $0.0001450 | $0.0002370 | $0.0002490 | $0.0002370 |
| 2016-03-04 | $0.0002370 | $0.0002380 | $0.0002510 | $0.0002370 |
| 2016-03-05 | $0.0002380 | $0.0002190 | $0.0002380 | $0.0002120 |
| 2016-03-06 | $0.0002190 | $0.0002180 | $0.0002420 | $0.0002100 |
| 2016-03-07 | $0.0002180 | $0.0002280 | $0.0002330 | $0.0002160 |
| 2016-03-08 | $0.0002280 | $0.0002180 | $0.0002300 | $0.0002160 |
| 2016-03-09 | $0.0002180 | $0.0002250 | $0.0002330 | $0.0002080 |
| 2016-03-10 | $0.0002250 | $0.0002400 | $0.0002450 | $0.0002200 |
| 2016-03-11 | $0.0002400 | $0.0002440 | $0.0002450 | $0.0002320 |
| 2016-03-12 | $0.0002440 | $0.0002400 | $0.0002440 | $0.0002340 |
| 2016-03-13 | $0.0002400 | $0.0002360 | $0.0002450 | $0.0002330 |
| 2016-03-14 | $0.0002360 | $0.0002380 | $0.0002420 | $0.0002360 |
| 2016-03-15 | $0.0002380 | $0.0002370 | $0.0002430 | $0.0002160 |
| 2016-03-16 | $0.0002370 | $0.0002270 | $0.0002370 | $0.0002270 |
| 2016-03-17 | $0.0002270 | $0.0002210 | $0.0002350 | $0.0002210 |
| 2016-03-18 | $0.0002300 | $0.0002400 | $0.0002400 | $0.0002120 |
| 2016-03-19 | $0.0002400 | $0.0002700 | $0.0002700 | $0.0002400 |
| 2016-03-20 | $0.0002400 | $0.0002200 | $0.0002400 | $0.0002200 |
| 2016-03-21 | $0.0002210 | $0.0000450 | $0.0001450 | $0.0000450 |
| 2016-03-22 | $0.0002360 | $0.0002300 | $0.0002360 | $0.0002110 |
| 2016-03-23 | $0.0002300 | $0.0002330 | $0.0002340 | $0.0002200 |
| 2016-03-24 | $0.0002010 | $0.0002320 | $0.0002330 | $0.0002010 |
| 2016-03-25 | $0.0000450 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2016-03-26 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2016-03-27 | $0.0002320 | $0.0002330 | $0.0002330 | $0.0002060 |
| 2016-03-28 | $0.0002060 | $0.0002300 | $0.0002300 | $0.0002060 |
| 2016-03-29 | $0.0002110 | $0.0002350 | $0.0002500 | $0.0002110 |
| 2016-03-30 | $0.0002360 | $0.0002400 | $0.0002500 | $0.0002330 |
| 2016-03-31 | $0.0002400 | $0.0002490 | $0.0002500 | $0.0002120 |
| 2016-04-01 | $0.0002490 | $0.0002480 | $0.0002490 | $0.0002480 |
| 2016-04-02 | $0.0002480 | $0.0002430 | $0.0002480 | $0.0002430 |
| 2016-04-03 | $0.0003220 | $0.0003370 | $0.0003370 | $0.0003290 |
| 2016-04-04 | $0.0002170 | $0.0002290 | $0.0002290 | $0.0002170 |
| 2016-04-05 | $0.0002290 | $0.0002120 | $0.0002290 | $0.0002120 |
| 2016-04-06 | $0.0002120 | $0.0002290 | $0.0002290 | $0.0002120 |
| 2016-04-07 | $0.0002290 | $0.0002350 | $0.0002410 | $0.0002290 |
| 2016-04-08 | $0.0002330 | $0.0002350 | $0.0002350 | $0.0002300 |
| 2016-04-09 | $0.0002350 | $0.0002270 | $0.0002350 | $0.0001910 |
| 2016-04-10 | $0.0002270 | $0.0002250 | $0.0002270 | $0.0002250 |
| 2016-04-11 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002000 |
| 2016-04-12 | $0.0002250 | $0.0002350 | $0.0002350 | $0.0002050 |
| 2016-04-13 | $0.0002350 | $0.0002430 | $0.0002430 | $0.0002010 |
| 2016-04-14 | $0.0003370 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2016-04-15 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2016-04-16 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002260 |
| 2016-04-17 | $0.0002150 | $0.0002880 | $0.0002880 | $0.0002150 |
| 2016-04-18 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2016-04-19 | $0.0002490 | $0.0002350 | $0.0002490 | $0.0002350 |
| 2016-04-20 | $0.0002340 | $0.0002250 | $0.0002340 | $0.0002250 |
| 2016-04-21 | $0.0002290 | $0.0002300 | $0.0002300 | $0.0002290 |
| 2016-04-22 | $0.0002290 | $0.0002340 | $0.0002340 | $0.0002290 |
| 2016-04-23 | $0.0002300 | $0.0002340 | $0.0002880 | $0.0002250 |
| 2016-04-24 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002330 |
| 2016-04-25 | $0.0002340 | $0.0002690 | $0.0002800 | $0.0002290 |
| 2016-04-26 | $0.0002690 | $0.0002230 | $0.0002690 | $0.0002230 |
| 2016-04-27 | $0.0002230 | $0.0002480 | $0.0002960 | $0.0002230 |
| 2016-04-28 | $0.0002480 | $0.0002750 | $0.0002760 | $0.0002300 |
| 2016-04-29 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2016-04-30 | $0.0002500 | $0.0002750 | $0.0002750 | $0.0002300 |
| 2016-05-01 | $0.0002750 | $0.0002960 | $0.0002960 | $0.0002320 |
| 2016-05-02 | $0.0002000 | $0.0002400 | $0.0002950 | $0.0001830 |
| 2016-05-03 | $0.0002400 | $0.0002350 | $0.0002520 | $0.0002350 |
| 2016-05-04 | $0.0002420 | $0.0002320 | $0.0002420 | $0.0002320 |
| 2016-05-05 | $0.0002320 | $0.0002490 | $0.0002490 | $0.0002320 |
| 2016-05-06 | $0.0002480 | $0.0002700 | $0.0002700 | $0.0002480 |
| 2016-05-07 | $0.0002560 | $0.0002500 | $0.0002560 | $0.0002450 |
| 2016-05-08 | $0.0002400 | $0.0002500 | $0.0002500 | $0.0002400 |
| 2016-05-09 | $0.0002210 | $0.0002220 | $0.0002360 | $0.0002210 |
| 2016-05-10 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2016-05-11 | $0.0002350 | $0.0002340 | $0.0002350 | $0.0002340 |
| 2016-05-12 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002330 |
| 2016-05-13 | $0.0002300 | $0.0002440 | $0.0002440 | $0.0002300 |
| 2016-05-14 | $0.0002440 | $0.0002650 | $0.0002960 | $0.0002300 |
| 2016-05-15 | $0.0002380 | $0.0002340 | $0.0002380 | $0.0002340 |
| 2016-05-16 | $0.0002380 | $0.0002500 | $0.0002560 | $0.0002310 |
| 2016-05-17 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002450 |
| 2016-05-18 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002250 |
| 2016-05-19 | $0.0002350 | $0.0002550 | $0.0002550 | $0.0002350 |
| 2016-05-20 | $0.0001170 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2016-05-21 | $0.0002490 | $0.0002470 | $0.0002490 | $0.0002300 |
| 2016-05-22 | $0.0003080 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2016-05-23 | $0.0002400 | $0.0002450 | $0.0002560 | $0.0002330 |
| 2016-05-24 | $0.0002390 | $0.0002370 | $0.0002400 | $0.0002370 |
| 2016-05-25 | $0.0002370 | $0.0002350 | $0.0002370 | $0.0002300 |
| 2016-05-26 | $0.0002350 | $0.0002300 | $0.0002350 | $0.0002210 |
| 2016-05-27 | $0.0002300 | $0.0002300 | $0.0002340 | $0.0002260 |
| 2016-05-28 | $0.0002300 | $0.0002290 | $0.0002400 | $0.0002210 |
| 2016-05-29 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002200 |
| 2016-05-30 | $0.0002300 | $0.0002550 | $0.0002700 | $0.0002300 |
| 2016-05-31 | $0.0002500 | $0.0002430 | $0.0002500 | $0.0002420 |
| 2016-06-01 | $0.0002430 | $0.0002400 | $0.0002430 | $0.0002350 |
| 2016-06-02 | $0.0002370 | $0.0002400 | $0.0002500 | $0.0002290 |
| 2016-06-03 | $0.0002400 | $0.0002340 | $0.0002580 | $0.0002340 |
| 2016-06-04 | $0.0002340 | $0.0002410 | $0.0002410 | $0.0002340 |
| 2016-06-05 | $0.0002410 | $0.0002410 | $0.0002490 | $0.0002370 |
| 2016-06-06 | $0.0002410 | $0.0002520 | $0.0002690 | $0.0002400 |
| 2016-06-07 | $0.0002500 | $0.0002470 | $0.0002500 | $0.0002400 |
| 2016-06-08 | $0.0002470 | $0.0002500 | $0.0002500 | $0.0002420 |
| 2016-06-09 | $0.0002500 | $0.0005000 | $0.0023200 | $0.0002450 |
| 2016-06-10 | $0.0003400 | $0.0002900 | $0.0003500 | $0.0002900 |
| 2016-06-11 | $0.0002890 | $0.0002670 | $0.0002890 | $0.0002670 |
| 2016-06-12 | $0.0002670 | $0.0002750 | $0.0002800 | $0.0002670 |
| 2016-06-13 | $0.0002750 | $0.0004680 | $0.0004940 | $0.0002700 |
| 2016-06-14 | $0.0004680 | $0.0003200 | $0.0004680 | $0.0003050 |
| 2016-06-15 | $0.0003200 | $0.0003340 | $0.0003600 | $0.0003200 |
| 2016-06-16 | $0.0003320 | $0.0003500 | $0.0003800 | $0.0003150 |
| 2016-06-17 | $0.0003500 | $0.0003400 | $0.0003800 | $0.0003400 |
| 2016-06-18 | $0.0003400 | $0.0003300 | $0.0003400 | $0.0003300 |
| 2016-06-19 | $0.0003300 | $0.0003400 | $0.0003600 | $0.0003300 |
| 2016-06-20 | $0.0003400 | $0.0003300 | $0.0004000 | $0.0003300 |
| 2016-06-21 | $0.0003300 | $0.0003300 | $0.0003500 | $0.0003300 |
| 2016-06-22 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2016-06-23 | $0.0003250 | $0.0003100 | $0.0003250 | $0.0002750 |
| 2016-06-24 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0002750 |
| 2016-06-25 | $0.0003000 | $0.0002950 | $0.0003000 | $0.0002950 |
| 2016-06-26 | $0.0002950 | $0.0002920 | $0.0002950 | $0.0002900 |
| 2016-06-27 | $0.0002910 | $0.0003100 | $0.0003100 | $0.0002910 |
| 2016-06-28 | $0.0003100 | $0.0002900 | $0.0003100 | $0.0002760 |
| 2016-06-29 | $0.0002900 | $0.0002900 | $0.0002910 | $0.0002900 |
| 2016-06-30 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2016-07-01 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002900 |
| 2016-07-02 | $0.0002940 | $0.0002980 | $0.0002980 | $0.0002800 |
| 2016-07-03 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002900 |
| 2016-07-04 | $0.0002980 | $0.0002990 | $0.0002990 | $0.0002850 |
| 2016-07-05 | $0.0002990 | $0.0003000 | $0.0003000 | $0.0002990 |
| 2016-07-06 | $0.0003000 | $0.0002990 | $0.0003000 | $0.0002990 |
| 2016-07-07 | $0.0002950 | $0.0003000 | $0.0003000 | $0.0002950 |
| 2016-07-08 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2016-07-09 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2016-07-10 | $0.0002970 | $0.0002960 | $0.0002970 | $0.0002900 |
| 2016-07-11 | $0.0002900 | $0.0003000 | $0.0003000 | $0.0002890 |
| 2016-07-12 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002880 |
| 2016-07-13 | $0.0002900 | $0.0002750 | $0.0002900 | $0.0002530 |
| 2016-07-14 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2016-07-15 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2016-07-16 | $0.0002750 | $0.0002800 | $0.0002800 | $0.0002750 |
| 2016-07-17 | $0.0002900 | $0.0002800 | $0.0002900 | $0.0002800 |
| 2016-07-18 | $0.0002800 | $0.0002900 | $0.0002900 | $0.0002800 |
| 2016-07-19 | $0.0002700 | $0.0002850 | $0.0002850 | $0.0002700 |
| 2016-07-20 | $0.0002670 | $0.0002700 | $0.0002700 | $0.0002600 |
| 2016-07-21 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002500 |
| 2016-07-22 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2016-07-23 | $0.0002600 | $0.0002650 | $0.0002700 | $0.0002600 |
| 2016-07-24 | $0.0002650 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2016-07-25 | $0.0002650 | $0.0002520 | $0.0002700 | $0.0002520 |
| 2016-07-26 | $0.0002700 | $0.0002710 | $0.0002900 | $0.0002700 |
| 2016-07-27 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2016-07-28 | $0.0002790 | $0.0002700 | $0.0002790 | $0.0002700 |
| 2016-07-29 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2016-07-30 | $0.0002550 | $0.0002750 | $0.0002750 | $0.0002550 |
| 2016-07-31 | $0.0002440 | $0.0002500 | $0.0002690 | $0.0002440 |
| 2016-08-01 | $0.0002500 | $0.0002490 | $0.0002500 | $0.0002490 |
| 2016-08-02 | $0.0002490 | $0.0002500 | $0.0002500 | $0.0002490 |
| 2016-08-03 | $0.0002300 | $0.0002500 | $0.0002500 | $0.0002300 |
| 2016-08-04 | $0.0002490 | $0.0002400 | $0.0002490 | $0.0002400 |
| 2016-08-05 | $0.0002350 | $0.0002450 | $0.0002480 | $0.0002350 |
| 2016-08-06 | $0.0002400 | $0.0002000 | $0.0002400 | $0.0002000 |
| 2016-08-07 | $0.0002400 | $0.0002880 | $0.0002880 | $0.0002400 |
| 2016-08-08 | $0.0002880 | $0.0002760 | $0.0002880 | $0.0002650 |
| 2016-08-09 | $0.0002310 | $0.0002700 | $0.0002760 | $0.0002310 |
| 2016-08-10 | $0.0002700 | $0.0002800 | $0.0002900 | $0.0002650 |
| 2016-08-11 | $0.0002900 | $0.0002600 | $0.0002900 | $0.0002560 |
| 2016-08-12 | $0.0002600 | $0.0002700 | $0.0002890 | $0.0002600 |
| 2016-08-13 | $0.0002670 | $0.0002750 | $0.0002870 | $0.0002600 |
| 2016-08-14 | $0.0002700 | $0.0002720 | $0.0002740 | $0.0002700 |
| 2016-08-15 | $0.0002720 | $0.0002550 | $0.0002720 | $0.0002550 |
| 2016-08-16 | $0.0002550 | $0.0002600 | $0.0002600 | $0.0002450 |
| 2016-08-17 | $0.0002600 | $0.0002650 | $0.0002650 | $0.0002600 |
| 2016-08-18 | $0.0002650 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2016-08-19 | $0.0002650 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2016-08-20 | $0.0002640 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2016-08-21 | $0.0002490 | $0.0002620 | $0.0002620 | $0.0002490 |
| 2016-08-22 | $0.0002420 | $0.0002620 | $0.0002620 | $0.0002420 |
| 2016-08-23 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2016-08-24 | $0.0002500 | $0.0002450 | $0.0002500 | $0.0002260 |
| 2016-08-25 | $0.0002450 | $0.0002450 | $0.0002490 | $0.0002450 |
| 2016-08-26 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2016-08-27 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2016-08-28 | $0.0002200 | $0.0002490 | $0.0002490 | $0.0002200 |
| 2016-08-29 | $0.0002490 | $0.0002450 | $0.0002500 | $0.0002450 |
| 2016-08-30 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2016-08-31 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2016-09-01 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002300 |
| 2016-09-02 | $0.0002450 | $0.0002400 | $0.0002450 | $0.0002400 |
| 2016-09-03 | $0.0002400 | $0.0002550 | $0.0002590 | $0.0002400 |
| 2016-09-04 | $0.0002530 | $0.0002450 | $0.0002530 | $0.0002250 |
| 2016-09-05 | $0.0002450 | $0.0002410 | $0.0002450 | $0.0002400 |
| 2016-09-06 | $0.0002410 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2016-09-07 | $0.0002410 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2016-09-08 | $0.0002410 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2016-09-09 | $0.0002410 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2016-09-10 | $0.0002410 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2016-09-11 | $0.0002410 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2016-09-12 | $0.0002410 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2016-09-13 | $0.0002410 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2016-09-14 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2016-09-15 | $0.0002320 | $0.0002310 | $0.0002450 | $0.0002310 |
| 2016-09-16 | $0.0002310 | $0.0002400 | $0.0002400 | $0.0002310 |
| 2016-09-17 | $0.0002400 | $0.0002410 | $0.0002410 | $0.0002400 |
| 2016-09-18 | $0.0002410 | $0.0002450 | $0.0002600 | $0.0002410 |
| 2016-09-19 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2016-09-20 | $0.0002450 | $0.0002460 | $0.0002460 | $0.0002410 |
| 2016-09-21 | $0.0002460 | $0.0002460 | $0.0002470 | $0.0002320 |
| 2016-09-22 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2016-09-23 | $0.0002460 | $0.0002490 | $0.0002500 | $0.0002360 |
| 2016-09-24 | $0.0002490 | $0.0002410 | $0.0002490 | $0.0002370 |
| 2016-09-25 | $0.0002410 | $0.0002400 | $0.0002480 | $0.0002380 |
| 2016-09-26 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002390 |
| 2016-09-27 | $0.0002400 | $0.0002390 | $0.0002400 | $0.0002390 |
| 2016-09-28 | $0.0002390 | $0.0002390 | $0.0002470 | $0.0002390 |
| 2016-09-29 | $0.0002390 | $0.0002390 | $0.0002480 | $0.0002390 |
| 2016-09-30 | $0.0002390 | $0.0002400 | $0.0002400 | $0.0002390 |
| 2016-10-01 | $0.0002400 | $0.0002380 | $0.0002400 | $0.0002380 |
| 2016-10-02 | $0.0002380 | $0.0002310 | $0.0002380 | $0.0002310 |
| 2016-10-03 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2016-10-04 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2016-10-05 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2016-10-06 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2016-10-07 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2016-10-08 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2016-10-09 | $0.0002310 | $0.0002310 | $0.0002400 | $0.0002310 |
| 2016-10-10 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2016-10-11 | $0.0002360 | $0.0002400 | $0.0002400 | $0.0002290 |
| 2016-10-12 | $0.0002290 | $0.0002490 | $0.0002490 | $0.0002290 |
| 2016-10-13 | $0.0002290 | $0.0002300 | $0.0002300 | $0.0002290 |
| 2016-10-14 | $0.0002290 | $0.0002300 | $0.0002300 | $0.0002290 |
| 2016-10-15 | $0.0002300 | $0.0002400 | $0.0002400 | $0.0002300 |
| 2016-10-16 | $0.0002400 | $0.0002300 | $0.0002400 | $0.0002300 |
| 2016-10-17 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2016-10-18 | $0.0002400 | $0.0002390 | $0.0002400 | $0.0002300 |
| 2016-10-19 | $0.0002390 | $0.0002300 | $0.0002390 | $0.0002300 |
| 2016-10-20 | $0.0002300 | $0.0002400 | $0.0002400 | $0.0002300 |
| 2016-10-21 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2016-10-22 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2016-10-23 | $0.0002300 | $0.0002290 | $0.0002370 | $0.0002290 |
| 2016-10-24 | $0.0002290 | $0.0002290 | $0.0002440 | $0.0002290 |
| 2016-10-25 | $0.0002290 | $0.0002440 | $0.0002440 | $0.0002220 |
| 2016-10-26 | $0.0002300 | $0.0002130 | $0.0002300 | $0.0002130 |
| 2016-10-27 | $0.0002300 | $0.0002200 | $0.0002300 | $0.0002200 |
| 2016-10-28 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2016-10-29 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2016-10-30 | $0.0002690 | $0.0002890 | $0.0002890 | $0.0002690 |
| 2016-10-31 | $0.0002890 | $0.0002000 | $0.0002890 | $0.0002000 |
| 2016-11-01 | $0.0002000 | $0.0002230 | $0.0002230 | $0.0002000 |
| 2016-11-02 | $0.0002240 | $0.0001500 | $0.0002500 | $0.0001500 |
| 2016-11-03 | $0.0001510 | $0.0002200 | $0.0002350 | $0.0001510 |
| 2016-11-04 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2016-11-05 | $0.0002300 | $0.0002210 | $0.0002400 | $0.0002210 |
| 2016-11-06 | $0.0002220 | $0.0002210 | $0.0002450 | $0.0002210 |
| 2016-11-07 | $0.0002210 | $0.0002210 | $0.0002310 | $0.0002210 |
| 2016-11-08 | $0.0002320 | $0.0002420 | $0.0002420 | $0.0002320 |
| 2016-11-09 | $0.0002260 | $0.0002250 | $0.0002280 | $0.0002250 |
| 2016-11-10 | $0.0002420 | $0.0002210 | $0.0002420 | $0.0002210 |
| 2016-11-11 | $0.0002210 | $0.0002220 | $0.0002220 | $0.0002210 |
| 2016-11-12 | $0.0002300 | $0.0002210 | $0.0002400 | $0.0002210 |
| 2016-11-13 | $0.0002380 | $0.0002300 | $0.0002380 | $0.0002230 |
| 2016-11-14 | $0.0002230 | $0.0002220 | $0.0002230 | $0.0002220 |
| 2016-11-15 | $0.0002220 | $0.0002400 | $0.0002400 | $0.0002220 |
| 2016-11-16 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2016-11-17 | $0.0002400 | $0.0002220 | $0.0002400 | $0.0002220 |
| 2016-11-18 | $0.0002230 | $0.0002220 | $0.0002390 | $0.0002220 |
| 2016-11-19 | $0.0002370 | $0.0002220 | $0.0002370 | $0.0002220 |
| 2016-11-20 | $0.0002300 | $0.0002360 | $0.0002360 | $0.0002000 |
| 2016-11-21 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2016-11-22 | $0.0002310 | $0.0002100 | $0.0002310 | $0.0002100 |
| 2016-11-23 | $0.0002210 | $0.0002310 | $0.0002310 | $0.0002210 |
| 2016-11-24 | $0.0002310 | $0.0002220 | $0.0002360 | $0.0002210 |
| 2016-11-25 | $0.0002220 | $0.0002210 | $0.0002220 | $0.0002210 |
| 2016-11-26 | $0.0002250 | $0.0002210 | $0.0002260 | $0.0002210 |
| 2016-11-27 | $0.0002210 | $0.0002210 | $0.0002350 | $0.0002210 |
| 2016-11-28 | $0.0002210 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2016-11-29 | $0.0002210 | $0.0002250 | $0.0002300 | $0.0002210 |
| 2016-11-30 | $0.0002220 | $0.0002210 | $0.0002300 | $0.0002210 |
| 2016-12-01 | $0.0002230 | $0.0002210 | $0.0002230 | $0.0002210 |
| 2016-12-02 | $0.0002210 | $0.0002150 | $0.0002300 | $0.0002100 |
| 2016-12-03 | $0.0002150 | $0.0002320 | $0.0002350 | $0.0002100 |
| 2016-12-04 | $0.0002330 | $0.0002200 | $0.0002330 | $0.0002100 |
| 2016-12-05 | $0.0002200 | $0.0002160 | $0.0002340 | $0.0002160 |
| 2016-12-06 | $0.0002160 | $0.0002150 | $0.0002200 | $0.0002150 |
| 2016-12-07 | $0.0002120 | $0.0002100 | $0.0002120 | $0.0002100 |
| 2016-12-08 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2016-12-09 | $0.0002170 | $0.0002120 | $0.0002170 | $0.0002100 |
| 2016-12-10 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2016-12-11 | $0.0002180 | $0.0002200 | $0.0002200 | $0.0002180 |
| 2016-12-12 | $0.0002200 | $0.0002210 | $0.0002210 | $0.0002190 |
| 2016-12-13 | $0.0002210 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2016-12-14 | $0.0002250 | $0.0002200 | $0.0002250 | $0.0002200 |
| 2016-12-15 | $0.0002250 | $0.0002210 | $0.0002250 | $0.0002210 |
| 2016-12-16 | $0.0002210 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2016-12-17 | $0.0002210 | $0.0002190 | $0.0002210 | $0.0002190 |
| 2016-12-18 | $0.0002200 | $0.0002190 | $0.0002200 | $0.0002190 |
| 2016-12-19 | $0.0002190 | $0.0002170 | $0.0002200 | $0.0002170 |
| 2016-12-20 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2016-12-21 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2016-12-22 | $0.0002190 | $0.0002190 | $0.0002260 | $0.0002190 |
| 2016-12-23 | $0.0002190 | $0.0002320 | $0.0002320 | $0.0002190 |
| 2016-12-24 | $0.0002320 | $0.0002210 | $0.0002320 | $0.0002190 |
| 2016-12-25 | $0.0002300 | $0.0002210 | $0.0002600 | $0.0002210 |
| 2016-12-26 | $0.0002300 | $0.0002220 | $0.0002300 | $0.0002220 |
| 2016-12-27 | $0.0002220 | $0.0002180 | $0.0002300 | $0.0002180 |
| 2016-12-28 | $0.0002180 | $0.0002180 | $0.0002300 | $0.0002180 |
| 2016-12-29 | $0.0002200 | $0.0002250 | $0.0002250 | $0.0002200 |
| 2016-12-30 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2016-12-31 | $0.0002260 | $0.0002260 | $0.0002400 | $0.0002260 |
| 2017-01-01 | $0.0002300 | $0.0002260 | $0.0002300 | $0.0002260 |
| 2017-01-02 | $0.0002260 | $0.0002210 | $0.0002280 | $0.0002200 |
| 2017-01-03 | $0.0002210 | $0.0002220 | $0.0002340 | $0.0002200 |
| 2017-01-04 | $0.0002220 | $0.0002210 | $0.0002390 | $0.0002060 |
| 2017-01-05 | $0.0002300 | $0.0002300 | $0.0002340 | $0.0002060 |
| 2017-01-06 | $0.0002300 | $0.0002380 | $0.0002380 | $0.0002250 |
| 2017-01-07 | $0.0003730 | $0.0002170 | $0.0003730 | $0.0002170 |
| 2017-01-08 | $0.0002170 | $0.0002220 | $0.0002230 | $0.0002170 |
| 2017-01-09 | $0.0002250 | $0.0002220 | $0.0002340 | $0.0002180 |
| 2017-01-10 | $0.0002230 | $0.0002210 | $0.0002230 | $0.0002170 |
| 2017-01-11 | $0.0002210 | $0.0002250 | $0.0002290 | $0.0002170 |
| 2017-01-12 | $0.0002250 | $0.0002060 | $0.0002250 | $0.0002060 |
| 2017-01-13 | $0.0002100 | $0.0002200 | $0.0002200 | $0.0002050 |
| 2017-01-14 | $0.0002040 | $0.0002020 | $0.0002040 | $0.0002020 |
| 2017-01-15 | $0.0002020 | $0.0002050 | $0.0002220 | $0.0002020 |
| 2017-01-16 | $0.0002250 | $0.0002150 | $0.0002250 | $0.0002150 |
| 2017-01-17 | $0.0002150 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2017-01-18 | $0.0002150 | $0.0002100 | $0.0002150 | $0.0002100 |
| 2017-01-19 | $0.0002120 | $0.0002060 | $0.0002120 | $0.0002060 |
| 2017-01-20 | $0.0002060 | $0.0002100 | $0.0002180 | $0.0002060 |
| 2017-01-21 | $0.0002120 | $0.0002070 | $0.0002120 | $0.0002070 |
| 2017-01-22 | $0.0002100 | $0.0002000 | $0.0002190 | $0.0002000 |
| 2017-01-23 | $0.0002000 | $0.0002050 | $0.0002140 | $0.0002000 |
| 2017-01-24 | $0.0002040 | $0.0002100 | $0.0002120 | $0.0002040 |
| 2017-01-25 | $0.0002120 | $0.0002100 | $0.0002150 | $0.0002100 |
| 2017-01-26 | $0.0002100 | $0.0003720 | $0.0003720 | $0.0001900 |
| 2017-01-27 | $0.0002100 | $0.0002040 | $0.0002170 | $0.0002020 |
| 2017-01-28 | $0.0002070 | $0.0002080 | $0.0002090 | $0.0002070 |
| 2017-01-29 | $0.0002080 | $0.0002100 | $0.0002200 | $0.0002080 |
| 2017-01-30 | $0.0002090 | $0.0002040 | $0.0002190 | $0.0002040 |
| 2017-01-31 | $0.0002200 | $0.0002100 | $0.0002200 | $0.0002070 |
| 2017-02-01 | $0.0002100 | $0.0002090 | $0.0002100 | $0.0002060 |
| 2017-02-02 | $0.0002100 | $0.0002080 | $0.0002100 | $0.0002080 |
| 2017-02-03 | $0.0002090 | $0.0002080 | $0.0002110 | $0.0002040 |
| 2017-02-04 | $0.0002080 | $0.0002060 | $0.0002100 | $0.0002040 |
| 2017-02-05 | $0.0002060 | $0.0002230 | $0.0002230 | $0.0002060 |
| 2017-02-06 | $0.0002100 | $0.0002050 | $0.0002120 | $0.0002050 |
| 2017-02-07 | $0.0002050 | $0.0002090 | $0.0002180 | $0.0002050 |
| 2017-02-08 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002080 |
| 2017-02-09 | $0.0002100 | $0.0002010 | $0.0002150 | $0.0002010 |
| 2017-02-10 | $0.0002060 | $0.0002080 | $0.0002200 | $0.0002040 |
| 2017-02-11 | $0.0002080 | $0.0002110 | $0.0002250 | $0.0002080 |
| 2017-02-12 | $0.0002110 | $0.0002050 | $0.0002150 | $0.0002050 |
| 2017-02-13 | $0.0002050 | $0.0002050 | $0.0002150 | $0.0002050 |
| 2017-02-14 | $0.0002070 | $0.0002080 | $0.0002100 | $0.0002060 |
| 2017-02-15 | $0.0002080 | $0.0002060 | $0.0002080 | $0.0002050 |
| 2017-02-16 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2017-02-17 | $0.0002060 | $0.0002170 | $0.0002210 | $0.0002050 |
| 2017-02-18 | $0.0002170 | $0.0002010 | $0.0002170 | $0.0002010 |
| 2017-02-19 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2017-02-20 | $0.0002010 | $0.0002050 | $0.0002140 | $0.0002010 |
| 2017-02-21 | $0.0002050 | $0.0002100 | $0.0002100 | $0.0002020 |
| 2017-02-22 | $0.0001210 | $0.0002010 | $0.0002030 | $0.0002000 |
| 2017-02-23 | $0.0002010 | $0.0002040 | $0.0002070 | $0.0002000 |
| 2017-02-24 | $0.0002040 | $0.0002020 | $0.0002050 | $0.0002000 |
| 2017-02-25 | $0.0002020 | $0.0002020 | $0.0002040 | $0.0002000 |
| 2017-02-26 | $0.0002020 | $0.0002010 | $0.0002020 | $0.0002000 |
| 2017-02-27 | $0.0002010 | $0.0002040 | $0.0002040 | $0.0002010 |
| 2017-02-28 | $0.0002040 | $0.0002020 | $0.0002040 | $0.0002010 |
| 2017-03-01 | $0.0002020 | $0.0001990 | $0.0002060 | $0.0001980 |
| 2017-03-02 | $0.0001990 | $0.0001950 | $0.0002060 | $0.0001930 |
| 2017-03-03 | $0.0001950 | $0.0001990 | $0.0002010 | $0.0001940 |
| 2017-03-04 | $0.0001990 | $0.0001970 | $0.0002000 | $0.0001970 |
| 2017-03-05 | $0.0001970 | $0.0002040 | $0.0002060 | $0.0001960 |
| 2017-03-06 | $0.0002040 | $0.0002020 | $0.0002080 | $0.0002020 |
| 2017-03-07 | $0.0002020 | $0.0002020 | $0.0002080 | $0.0002020 |
| 2017-03-08 | $0.0002020 | $0.0002020 | $0.0002080 | $0.0002020 |
| 2017-03-09 | $0.0002020 | $0.0002060 | $0.0002080 | $0.0002020 |
| 2017-03-10 | $0.0002060 | $0.0002110 | $0.0002120 | $0.0002050 |
| 2017-03-11 | $0.0002110 | $0.0002000 | $0.0002110 | $0.0001970 |
| 2017-03-12 | $0.0002000 | $0.0002030 | $0.0002080 | $0.0001980 |
| 2017-03-13 | $0.0002030 | $0.0002200 | $0.0002200 | $0.0002010 |
| 2017-03-14 | $0.0002200 | $0.0002380 | $0.0002470 | $0.0002200 |
| 2017-03-15 | $0.0002380 | $0.0002200 | $0.0002410 | $0.0002200 |
| 2017-03-16 | $0.0002200 | $0.0002280 | $0.0002320 | $0.0002200 |
| 2017-03-17 | $0.0002280 | $0.0002260 | $0.0002340 | $0.0002230 |
| 2017-03-18 | $0.0002260 | $0.0002100 | $0.0002260 | $0.0002090 |
| 2017-03-19 | $0.0002100 | $0.0002210 | $0.0002280 | $0.0002090 |
| 2017-03-20 | $0.0002210 | $0.0002170 | $0.0002350 | $0.0002100 |
| 2017-03-21 | $0.0002170 | $0.0002300 | $0.0002400 | $0.0002120 |
| 2017-03-22 | $0.0002300 | $0.0002430 | $0.0002440 | $0.0002300 |
| 2017-03-23 | $0.0002430 | $0.0002410 | $0.0002430 | $0.0002330 |
| 2017-03-24 | $0.0002410 | $0.0002760 | $0.0003020 | $0.0002360 |
| 2017-03-25 | $0.0002760 | $0.0002980 | $0.0002980 | $0.0002570 |
| 2017-03-26 | $0.0002980 | $0.0002890 | $0.0003270 | $0.0002820 |
| 2017-03-27 | $0.0002890 | $0.0002560 | $0.0002960 | $0.0002390 |
| 2017-03-28 | $0.0002560 | $0.0002680 | $0.0002720 | $0.0002500 |
| 2017-03-29 | $0.0002680 | $0.0002650 | $0.0002800 | $0.0002600 |
| 2017-03-30 | $0.0002650 | $0.0003120 | $0.0003200 | $0.0002600 |
| 2017-03-31 | $0.0003120 | $0.0003390 | $0.0004070 | $0.0003080 |
| 2017-04-01 | $0.0003390 | $0.0003350 | $0.0003630 | $0.0003210 |
| 2017-04-02 | $0.0003350 | $0.0005180 | $0.0005700 | $0.0003190 |
| 2017-04-03 | $0.0005180 | $0.0004300 | $0.0006230 | $0.0004240 |
| 2017-04-04 | $0.0004300 | $0.0004300 | $0.0004960 | $0.0004210 |
| 2017-04-05 | $0.0004300 | $0.0004390 | $0.0004500 | $0.0004140 |
| 2017-04-06 | $0.0004390 | $0.0004440 | $0.0004800 | $0.0004300 |
| 2017-04-07 | $0.0004440 | $0.0003990 | $0.0004520 | $0.0003980 |
| 2017-04-08 | $0.0003990 | $0.0004240 | $0.0004370 | $0.0003990 |
| 2017-04-09 | $0.0004240 | $0.0003900 | $0.0004400 | $0.0003660 |
| 2017-04-10 | $0.0003900 | $0.0003850 | $0.0003950 | $0.0003710 |
| 2017-04-11 | $0.0003850 | $0.0003980 | $0.0004000 | $0.0003740 |
| 2017-04-12 | $0.0003980 | $0.0003940 | $0.0004000 | $0.0003730 |
| 2017-04-13 | $0.0003940 | $0.0004360 | $0.0004460 | $0.0003930 |
| 2017-04-14 | $0.0004360 | $0.0004510 | $0.0004690 | $0.0004170 |
| 2017-04-15 | $0.0004510 | $0.0004280 | $0.0004530 | $0.0003960 |
| 2017-04-16 | $0.0004280 | $0.0004400 | $0.0004600 | $0.0004170 |
| 2017-04-17 | $0.0004400 | $0.0004300 | $0.0004600 | $0.0004300 |
| 2017-04-18 | $0.0004300 | $0.0004660 | $0.0004730 | $0.0004300 |
| 2017-04-19 | $0.0004660 | $0.0004400 | $0.0004750 | $0.0004110 |
| 2017-04-20 | $0.0004400 | $0.0004560 | $0.0004670 | $0.0004380 |
| 2017-04-21 | $0.0004560 | $0.0004460 | $0.0004610 | $0.0004380 |
| 2017-04-22 | $0.0004460 | $0.0004550 | $0.0004600 | $0.0004380 |
| 2017-04-23 | $0.0004550 | $0.0005210 | $0.0005580 | $0.0004400 |
| 2017-04-24 | $0.0005210 | $0.0005080 | $0.0005210 | $0.0004900 |
| 2017-04-25 | $0.0005080 | $0.0005250 | $0.0005300 | $0.0005000 |
| 2017-04-26 | $0.0005250 | $0.0005380 | $0.0005500 | $0.0004900 |
| 2017-04-27 | $0.0005380 | $0.0005440 | $0.0005510 | $0.0005200 |
| 2017-04-28 | $0.0005440 | $0.0006740 | $0.0007190 | $0.0005440 |
| 2017-04-29 | $0.0006740 | $0.0007470 | $0.0008000 | $0.0006650 |
| 2017-04-30 | $0.0007470 | $0.0007260 | $0.0007800 | $0.0007260 |
| 2017-05-01 | $0.0007260 | $0.0006610 | $0.0007500 | $0.0005790 |
| 2017-05-02 | $0.0006610 | $0.0006340 | $0.0006700 | $0.0005500 |
| 2017-05-03 | $0.0006340 | $0.0006380 | $0.0006500 | $0.0005880 |
| 2017-05-04 | $0.0006380 | $0.0007260 | $0.0007740 | $0.0006300 |
| 2017-05-05 | $0.0007260 | $0.0007980 | $0.0008540 | $0.0006860 |
| 2017-05-06 | $0.0007980 | $0.0010000 | $0.0010580 | $0.0007890 |
| 2017-05-07 | $0.0010000 | $0.0013020 | $0.0015050 | $0.0010000 |
| 2017-05-08 | $0.0013020 | $0.0013740 | $0.0014370 | $0.0012530 |
| 2017-05-09 | $0.0013740 | $0.0011650 | $0.0014160 | $0.0010700 |
| 2017-05-10 | $0.0011650 | $0.0012550 | $0.0013130 | $0.0011510 |
| 2017-05-11 | $0.0012550 | $0.0012250 | $0.0012550 | $0.0010930 |
| 2017-05-12 | $0.0012800 | $0.0012800 | $0.0016010 | $0.0011400 |
| 2017-05-13 | $0.0012250 | $0.0011370 | $0.0012250 | $0.0011230 |
| 2017-05-14 | $0.0011370 | $0.0011610 | $0.0012000 | $0.0010980 |
| 2017-05-15 | $0.0011610 | $0.0011310 | $0.0011610 | $0.0010950 |
| 2017-05-16 | $0.0011310 | $0.0010400 | $0.0011400 | $0.0009760 |
| 2017-05-17 | $0.0010400 | $0.0012670 | $0.0013800 | $0.0009900 |
| 2017-05-18 | $0.0012670 | $0.0014240 | $0.0017000 | $0.0012600 |
| 2017-05-19 | $0.0014240 | $0.0014390 | $0.0014750 | $0.0013850 |
| 2017-05-20 | $0.0014390 | $0.0017510 | $0.0017800 | $0.0014390 |
| 2017-05-21 | $0.0017510 | $0.0028780 | $0.0029500 | $0.0017510 |
| 2017-05-22 | $0.0028780 | $0.0033290 | $0.0039000 | $0.0026100 |
| 2017-05-23 | $0.0033290 | $0.0034170 | $0.0039000 | $0.0029000 |
| 2017-05-24 | $0.0034170 | $0.0034390 | $0.0038910 | $0.0031800 |
| 2017-05-25 | $0.0034390 | $0.0031000 | $0.0035240 | $0.0030000 |
| 2017-05-26 | $0.0031000 | $0.0031500 | $0.0031840 | $0.0029220 |
| 2017-05-27 | $0.0031500 | $0.0024240 | $0.0031500 | $0.0020000 |
| 2017-05-28 | $0.0024240 | $0.0023720 | $0.0030190 | $0.0023000 |
| 2017-05-29 | $0.0023720 | $0.0026460 | $0.0029000 | $0.0022420 |
| 2017-05-30 | $0.0026460 | $0.0026800 | $0.0028400 | $0.0026000 |
| 2017-05-31 | $0.0026800 | $0.0024210 | $0.0026800 | $0.0023010 |
| 2017-06-01 | $0.0024210 | $0.0026210 | $0.0026910 | $0.0024180 |
| 2017-06-02 | $0.0026210 | $0.0028710 | $0.0034630 | $0.0025210 |
| 2017-06-03 | $0.0028710 | $0.0032090 | $0.0033100 | $0.0026820 |
| 2017-06-04 | $0.0032090 | $0.0037620 | $0.0037620 | $0.0025530 |
| 2017-06-05 | $0.0037620 | $0.0037760 | $0.0038250 | $0.0029250 |
| 2017-06-06 | $0.0037760 | $0.0035350 | $0.0618 | $0.0032980 |
| 2017-06-07 | $0.0035350 | $0.0032950 | $0.0038420 | $0.0031540 |
| 2017-06-08 | $0.0032950 | $0.0033860 | $0.0034990 | $0.0030860 |
| 2017-06-09 | $0.0033860 | $0.0033600 | $0.0036250 | $0.0032920 |
| 2017-06-10 | $0.0033600 | $0.0031240 | $0.0034800 | $0.0031240 |
| 2017-06-11 | $0.0031240 | $0.0034490 | $0.0034980 | $0.0030420 |
| 2017-06-12 | $0.0034490 | $0.0030000 | $0.0034680 | $0.0027160 |
| 2017-06-13 | $0.0030000 | $0.0032760 | $0.0033920 | $0.0029660 |
| 2017-06-14 | $0.0032760 | $0.0030380 | $0.0033770 | $0.0027390 |
| 2017-06-15 | $0.0030380 | $0.0030660 | $0.0031220 | $0.0025440 |
| 2017-06-16 | $0.0030660 | $0.0030500 | $0.0031940 | $0.0027520 |
| 2017-06-17 | $0.0030500 | $0.0031930 | $0.0033030 | $0.0029320 |
| 2017-06-18 | $0.0031930 | $0.0030660 | $0.0032260 | $0.0029320 |
| 2017-06-19 | $0.0030660 | $0.0030980 | $0.0032110 | $0.0029330 |
| 2017-06-20 | $0.0030980 | $0.0031330 | $0.0032300 | $0.0030400 |
| 2017-06-21 | $0.0031330 | $0.0029640 | $0.0032290 | $0.0028250 |
| 2017-06-22 | $0.0029640 | $0.0030140 | $0.0031510 | $0.0028500 |
| 2017-06-23 | $0.0030140 | $0.0030400 | $0.0031310 | $0.0029410 |
| 2017-06-24 | $0.0030400 | $0.0028220 | $0.0031460 | $0.0027120 |
| 2017-06-25 | $0.0028220 | $0.0026840 | $0.0031560 | $0.0023780 |
| 2017-06-26 | $0.0026840 | $0.0025100 | $0.0028850 | $0.0022350 |
| 2017-06-27 | $0.0025100 | $0.0024550 | $0.0026820 | $0.0022330 |
| 2017-06-28 | $0.0024550 | $0.0026850 | $0.0028210 | $0.0024460 |
| 2017-06-29 | $0.0026850 | $0.0026100 | $0.0027910 | $0.0024740 |
| 2017-06-30 | $0.0026100 | $0.0025550 | $0.0026880 | $0.0024730 |
| 2017-07-01 | $0.0025550 | $0.0022150 | $0.0025620 | $0.0021730 |
| 2017-07-02 | $0.0022150 | $0.0024390 | $0.0025160 | $0.0021630 |
| 2017-07-03 | $0.0024390 | $0.0025100 | $0.0025580 | $0.0022690 |
| 2017-07-04 | $0.0025100 | $0.0025220 | $0.0026430 | $0.0024360 |
| 2017-07-05 | $0.0025220 | $0.0026500 | $0.0027190 | $0.0023700 |
| 2017-07-06 | $0.0026500 | $0.0026630 | $0.0027500 | $0.0025680 |
| 2017-07-07 | $0.0026630 | $0.0023830 | $0.0026670 | $0.0023600 |
| 2017-07-08 | $0.0023830 | $0.0023760 | $0.0024870 | $0.0021680 |
| 2017-07-09 | $0.0023760 | $0.0022850 | $0.0024460 | $0.0022370 |
| 2017-07-10 | $0.0022850 | $0.0019820 | $0.0023520 | $0.0018620 |
| 2017-07-11 | $0.0019820 | $0.0018010 | $0.0021000 | $0.0016210 |
| 2017-07-12 | $0.0018010 | $0.0018680 | $0.0020190 | $0.0017420 |
| 2017-07-13 | $0.0018680 | $0.0017960 | $0.0020470 | $0.0017330 |
| 2017-07-14 | $0.0017960 | $0.0016580 | $0.0018510 | $0.0015580 |
| 2017-07-15 | $0.0016580 | $0.0014660 | $0.0016580 | $0.0014460 |
| 2017-07-16 | $0.0014660 | $0.0012860 | $0.0015580 | $0.0012240 |
| 2017-07-17 | $0.0012860 | $0.0015620 | $0.0015620 | $0.0012840 |
| 2017-07-18 | $0.0015620 | $0.0018090 | $0.0019530 | $0.0014300 |
| 2017-07-19 | $0.0018090 | $0.0016590 | $0.0020390 | $0.0016220 |
| 2017-07-20 | $0.0016590 | $0.0018920 | $0.0019530 | $0.0016140 |
| 2017-07-21 | $0.0018920 | $0.0019150 | $0.0020160 | $0.0018300 |
| 2017-07-22 | $0.0019150 | $0.0019700 | $0.0020990 | $0.0018600 |
| 2017-07-23 | $0.0019700 | $0.0019930 | $0.0021590 | $0.0019590 |
| 2017-07-24 | $0.0019930 | $0.0020230 | $0.0020520 | $0.0019030 |
| 2017-07-25 | $0.0020230 | $0.0017600 | $0.0020390 | $0.0016850 |
| 2017-07-26 | $0.0017600 | $0.0017850 | $0.0018660 | $0.0016680 |
| 2017-07-27 | $0.0017850 | $0.0018460 | $0.0019120 | $0.0017310 |
| 2017-07-28 | $0.0018460 | $0.0017680 | $0.0018480 | $0.0016960 |
| 2017-07-29 | $0.0017680 | $0.0017430 | $0.0017870 | $0.0016260 |
| 2017-07-30 | $0.0017430 | $0.0016840 | $0.0017810 | $0.0016210 |
| 2017-07-31 | $0.0016840 | $0.0016470 | $0.0018130 | $0.0016130 |
| 2017-08-01 | $0.0016470 | $0.0017800 | $0.0018080 | $0.0015940 |
| 2017-08-02 | $0.0017800 | $0.0017850 | $0.0019240 | $0.0016770 |
| 2017-08-03 | $0.0017850 | $0.0017620 | $0.0018490 | $0.0016560 |
| 2017-08-04 | $0.0017620 | $0.0017770 | $0.0018340 | $0.0016890 |
| 2017-08-05 | $0.0017770 | $0.0020110 | $0.0020680 | $0.0017560 |
| 2017-08-06 | $0.0020110 | $0.0019350 | $0.0021440 | $0.0018010 |
| 2017-08-07 | $0.0019350 | $0.0018810 | $0.0020190 | $0.0018580 |
| 2017-08-08 | $0.0018810 | $0.0019650 | $0.0020180 | $0.0018810 |
| 2017-08-09 | $0.0019650 | $0.0019140 | $0.0019830 | $0.0018530 |
| 2017-08-10 | $0.0019140 | $0.0019340 | $0.0021800 | $0.0018430 |
| 2017-08-11 | $0.0019340 | $0.0018710 | $0.0019570 | $0.0018000 |
| 2017-08-12 | $0.0018710 | $0.0018540 | $0.0019980 | $0.0017450 |
| 2017-08-13 | $0.0018540 | $0.0017790 | $0.0018830 | $0.0014050 |
| 2017-08-14 | $0.0017790 | $0.0017540 | $0.0019090 | $0.0016880 |
| 2017-08-15 | $0.0017540 | $0.0016990 | $0.0018130 | $0.0015910 |
| 2017-08-16 | $0.0016990 | $0.0017070 | $0.0018180 | $0.0016630 |
| 2017-08-17 | $0.0017070 | $0.0016950 | $0.0017750 | $0.0016080 |
| 2017-08-18 | $0.0016950 | $0.0016800 | $0.0017250 | $0.0016090 |
| 2017-08-19 | $0.0016800 | $0.0016680 | $0.0017190 | $0.0015900 |
| 2017-08-20 | $0.0016680 | $0.0016680 | $0.0017240 | $0.0015950 |
| 2017-08-21 | $0.0016680 | $0.0016770 | $0.0017420 | $0.0016380 |
| 2017-08-22 | $0.0016770 | $0.0016990 | $0.0017330 | $0.0015890 |
| 2017-08-23 | $0.0016990 | $0.0017460 | $0.0019120 | $0.0016780 |
| 2017-08-24 | $0.0017460 | $0.0018040 | $0.0018720 | $0.0016680 |
| 2017-08-25 | $0.0018040 | $0.0017240 | $0.0018430 | $0.0016900 |
| 2017-08-26 | $0.0017240 | $0.0017520 | $0.0017990 | $0.0016440 |
| 2017-08-27 | $0.0017520 | $0.0017550 | $0.0018080 | $0.0017100 |
| 2017-08-28 | $0.0017550 | $0.0017940 | $0.0018400 | $0.0017030 |
| 2017-08-29 | $0.0017940 | $0.0018910 | $0.0019500 | $0.0017770 |
| 2017-08-30 | $0.0018910 | $0.0021190 | $0.0023330 | $0.0017770 |
| 2017-08-31 | $0.0021190 | $0.0021000 | $0.0022300 | $0.0019630 |
| 2017-09-01 | $0.0021000 | $0.0024920 | $0.0025000 | $0.0020480 |
| 2017-09-02 | $0.0024920 | $0.0021790 | $0.0028530 | $0.0021170 |
| 2017-09-03 | $0.0021790 | $0.0021600 | $0.0024510 | $0.0020890 |
| 2017-09-04 | $0.0021600 | $0.0018710 | $0.0021800 | $0.0018330 |
| 2017-09-05 | $0.0018790 | $0.0020230 | $0.0020610 | $0.0017080 |
| 2017-09-06 | $0.0020230 | $0.0020310 | $0.0021220 | $0.0019000 |
| 2017-09-07 | $0.0020310 | $0.0020000 | $0.0020980 | $0.0019540 |
| 2017-09-08 | $0.0020000 | $0.0018000 | $0.0020420 | $0.0017130 |
| 2017-09-09 | $0.0018000 | $0.0017280 | $0.0018720 | $0.0016720 |
| 2017-09-10 | $0.0017280 | $0.0015440 | $0.0017380 | $0.0014000 |
| 2017-09-11 | $0.0015440 | $0.0015220 | $0.0015960 | $0.0014700 |
| 2017-09-12 | $0.0015220 | $0.0014930 | $0.0016890 | $0.0014570 |
| 2017-09-13 | $0.0014930 | $0.0014040 | $0.0015070 | $0.0012990 |
| 2017-09-14 | $0.0014040 | $0.0009530 | $0.0014890 | $0.0009500 |
| 2017-09-15 | $0.0009530 | $0.0009650 | $0.0010300 | $0.0006690 |
| 2017-09-16 | $0.0009650 | $0.0009140 | $0.0010200 | $0.0008100 |
| 2017-09-17 | $0.0009140 | $0.0008650 | $0.0009180 | $0.0007860 |
| 2017-09-18 | $0.0008650 | $0.0009400 | $0.0009900 | $0.0008650 |
| 2017-09-19 | $0.0009400 | $0.0008760 | $0.0012520 | $0.0008400 |
| 2017-09-20 | $0.0008760 | $0.0008380 | $0.0009700 | $0.0008150 |
| 2017-09-21 | $0.0008380 | $0.0007760 | $0.0008480 | $0.0007170 |
| 2017-09-22 | $0.0007760 | $0.0007740 | $0.0007930 | $0.0006900 |
| 2017-09-23 | $0.0007740 | $0.0009440 | $0.0009650 | $0.0007570 |
| 2017-09-24 | $0.0009440 | $0.0008900 | $0.0009900 | $0.0008540 |
| 2017-09-25 | $0.0008900 | $0.0011460 | $0.0012240 | $0.0008810 |
| 2017-09-26 | $0.0011460 | $0.0011500 | $0.0012010 | $0.0010450 |
| 2017-09-27 | $0.0011500 | $0.0011590 | $0.0012830 | $0.0011230 |
| 2017-09-28 | $0.0011590 | $0.0011090 | $0.0012390 | $0.0010610 |
| 2017-09-29 | $0.0011090 | $0.0010890 | $0.0011210 | $0.0009880 |
| 2017-09-30 | $0.0010890 | $0.0011680 | $0.0011710 | $0.0010840 |
| 2017-10-01 | $0.0011680 | $0.0010760 | $0.0011690 | $0.0009000 |
| 2017-10-02 | $0.0010760 | $0.0010510 | $0.0011120 | $0.0010420 |
| 2017-10-03 | $0.0010510 | $0.0010230 | $0.0010770 | $0.0009900 |
| 2017-10-04 | $0.0010230 | $0.0010140 | $0.0010980 | $0.0010040 |
| 2017-10-05 | $0.0010140 | $0.0010070 | $0.0010330 | $0.0009580 |
| 2017-10-06 | $0.0010070 | $0.0010240 | $0.0010460 | $0.0009790 |
| 2017-10-07 | $0.0010240 | $0.0010420 | $0.0010480 | $0.0009990 |
| 2017-10-08 | $0.0010420 | $0.0010600 | $0.0010710 | $0.0010280 |
| 2017-10-09 | $0.0010600 | $0.0009760 | $0.0010600 | $0.0009610 |
| 2017-10-10 | $0.0009760 | $0.0009990 | $0.0010270 | $0.0009560 |
| 2017-10-11 | $0.0009990 | $0.0010360 | $0.0010500 | $0.0009750 |
| 2017-10-12 | $0.0010360 | $0.0010510 | $0.0010910 | $0.0010300 |
| 2017-10-13 | $0.0010510 | $0.0010200 | $0.0010870 | $0.0009840 |
| 2017-10-14 | $0.0010200 | $0.0010670 | $0.0011160 | $0.0010090 |
| 2017-10-15 | $0.0010670 | $0.0010790 | $0.0010990 | $0.0009900 |
| 2017-10-16 | $0.0010800 | $0.0011520 | $0.0011690 | $0.0010300 |
| 2017-10-17 | $0.0011510 | $0.0010660 | $0.0011550 | $0.0010560 |
| 2017-10-18 | $0.0010660 | $0.0010550 | $0.0010900 | $0.0009810 |
| 2017-10-19 | $0.0010520 | $0.0010690 | $0.0010790 | $0.0010380 |
| 2017-10-20 | $0.0010690 | $0.0010370 | $0.0010830 | $0.0010200 |
| 2017-10-21 | $0.0010400 | $0.0009800 | $0.0010550 | $0.0009320 |
| 2017-10-22 | $0.0009800 | $0.0010160 | $0.0010600 | $0.0009600 |
| 2017-10-23 | $0.0010130 | $0.0010100 | $0.0010460 | $0.0009660 |
| 2017-10-24 | $0.0010100 | $0.0010600 | $0.0011170 | $0.0009500 |
| 2017-10-25 | $0.0010600 | $0.0010790 | $0.0011000 | $0.0010010 |
| 2017-10-26 | $0.0010790 | $0.0010600 | $0.0010830 | $0.0010190 |
| 2017-10-27 | $0.0010600 | $0.0010420 | $0.0010700 | $0.0010200 |
| 2017-10-28 | $0.0010420 | $0.0010140 | $0.0010480 | $0.0009910 |
| 2017-10-29 | $0.0010140 | $0.0011810 | $0.0011820 | $0.0010000 |
| 2017-10-30 | $0.0011810 | $0.0011600 | $0.0011820 | $0.0011000 |
| 2017-10-31 | $0.0011600 | $0.0011500 | $0.0011780 | $0.0010660 |
| 2017-11-01 | $0.0011470 | $0.0011250 | $0.0011800 | $0.0010900 |
| 2017-11-02 | $0.0011250 | $0.0011200 | $0.0011600 | $0.0010450 |
| 2017-11-03 | $0.0011200 | $0.0011330 | $0.0011580 | $0.0010910 |
| 2017-11-04 | $0.0011330 | $0.0011790 | $0.0011940 | $0.0011070 |
| 2017-11-05 | $0.0011790 | $0.0011650 | $0.0012250 | $0.0011510 |
| 2017-11-06 | $0.0011690 | $0.0011430 | $0.0012100 | $0.0010920 |
| 2017-11-07 | $0.0011430 | $0.0011680 | $0.0011900 | $0.0011360 |
| 2017-11-08 | $0.0011690 | $0.0011930 | $0.0012390 | $0.0011320 |
| 2017-11-09 | $0.0011910 | $0.0013850 | $0.0014000 | $0.0011730 |
| 2017-11-10 | $0.0013920 | $0.0011580 | $0.0014000 | $0.0011300 |
| 2017-11-11 | $0.0011580 | $0.0011710 | $0.0012300 | $0.0011250 |
| 2017-11-12 | $0.0011720 | $0.0010600 | $0.0011720 | $0.0010230 |
| 2017-11-13 | $0.0010600 | $0.0011610 | $0.0012000 | $0.0010480 |
| 2017-11-14 | $0.0011620 | $0.0011700 | $0.0012000 | $0.0011290 |
| 2017-11-15 | $0.0011710 | $0.0012950 | $0.0013260 | $0.0011700 |
| 2017-11-16 | $0.0012950 | $0.0013200 | $0.0013920 | $0.0012660 |
| 2017-11-17 | $0.0013530 | $0.0012990 | $0.0013680 | $0.0012080 |
| 2017-11-18 | $0.0012980 | $0.0013200 | $0.0013320 | $0.0012550 |
| 2017-11-19 | $0.0013200 | $0.0013590 | $0.0013620 | $0.0013020 |
| 2017-11-20 | $0.0013620 | $0.0013730 | $0.0014000 | $0.0012830 |
| 2017-11-21 | $0.0013730 | $0.0013760 | $0.0014940 | $0.0012800 |
| 2017-11-22 | $0.0013760 | $0.0018430 | $0.0020820 | $0.0013560 |
| 2017-11-23 | $0.0018370 | $0.0019110 | $0.0024480 | $0.0016420 |
| 2017-11-24 | $0.0019050 | $0.0018990 | $0.0020000 | $0.0017310 |
| 2017-11-25 | $0.0019030 | $0.0020740 | $0.0020790 | $0.0017700 |
| 2017-11-26 | $0.0020740 | $0.0019540 | $0.0021470 | $0.0018470 |
| 2017-11-27 | $0.0019560 | $0.0019650 | $0.0020280 | $0.0018510 |
| 2017-11-28 | $0.0019650 | $0.0023600 | $0.0023600 | $0.0019250 |
| 2017-11-29 | $0.0023600 | $0.0020440 | $0.0027000 | $0.0019090 |
| 2017-11-30 | $0.0020430 | $0.0020530 | $0.0024080 | $0.0018350 |
| 2017-12-01 | $0.0020530 | $0.0021270 | $0.0022400 | $0.0019710 |
| 2017-12-02 | $0.0021270 | $0.0020730 | $0.0021720 | $0.0020410 |
| 2017-12-03 | $0.0020730 | $0.0021860 | $0.0023390 | $0.0019780 |
| 2017-12-04 | $0.0021860 | $0.0024370 | $0.0024500 | $0.0021310 |
| 2017-12-05 | $0.0024390 | $0.0024630 | $0.0026500 | $0.0023940 |
| 2017-12-06 | $0.0024670 | $0.0025860 | $0.0026000 | $0.0022020 |
| 2017-12-07 | $0.0025860 | $0.0026660 | $0.0027780 | $0.0023800 |
| 2017-12-08 | $0.0026660 | $0.0026980 | $0.0028600 | $0.0023040 |
| 2017-12-09 | $0.0026920 | $0.0025620 | $0.0027300 | $0.0022210 |
| 2017-12-10 | $0.0025640 | $0.0025240 | $0.0026860 | $0.0022010 |
| 2017-12-11 | $0.0025190 | $0.0026460 | $0.0028000 | $0.0023770 |
| 2017-12-12 | $0.0026460 | $0.0031270 | $0.0034340 | $0.0025800 |
| 2017-12-13 | $0.0031260 | $0.0033870 | $0.0039000 | $0.0030100 |
| 2017-12-14 | $0.0033820 | $0.0036090 | $0.0038990 | $0.0033010 |
| 2017-12-15 | $0.0035910 | $0.0036580 | $0.0037500 | $0.0034170 |
| 2017-12-16 | $0.0036590 | $0.005641 | $0.006800 | $0.0036100 |
| 2017-12-17 | $0.005634 | $0.005841 | $0.007804 | $0.005306 |
| 2017-12-18 | $0.005841 | $0.006270 | $0.007000 | $0.005582 |
| 2017-12-19 | $0.006270 | $0.005409 | $0.006700 | $0.005222 |
| 2017-12-20 | $0.005409 | $0.006376 | $0.006998 | $0.0045290 |
| 2017-12-21 | $0.006392 | $0.007500 | $0.008765 | $0.006112 |
| 2017-12-22 | $0.007496 | $0.006071 | $0.007619 | $0.0042820 |
| 2017-12-23 | $0.006071 | $0.006951 | $0.007870 | $0.005682 |
| 2017-12-24 | $0.006949 | $0.008356 | $0.008583 | $0.005503 |
| 2017-12-25 | $0.008356 | $0.008643 | $0.0110200 | $0.008124 |
| 2017-12-26 | $0.008648 | $0.009379 | $0.009686 | $0.008000 |
| 2017-12-27 | $0.009332 | $0.008843 | $0.009600 | $0.008090 |
| 2017-12-28 | $0.008861 | $0.008247 | $0.008869 | $0.007221 |
| 2017-12-29 | $0.008244 | $0.009223 | $0.009450 | $0.007577 |
| 2017-12-30 | $0.009228 | $0.007672 | $0.009400 | $0.006990 |
| 2017-12-31 | $0.007672 | $0.008927 | $0.009100 | $0.007500 |
| 2018-01-01 | $0.008927 | $0.008691 | $0.008990 | $0.007961 |
| 2018-01-02 | $0.008678 | $0.008961 | $0.009878 | $0.008316 |
| 2018-01-03 | $0.009000 | $0.009218 | $0.009345 | $0.008340 |
| 2018-01-04 | $0.009205 | $0.009613 | $0.0103000 | $0.008561 |
| 2018-01-05 | $0.009613 | $0.0126400 | $0.0139500 | $0.009434 |
| 2018-01-06 | $0.0125500 | $0.0146400 | $0.0175000 | $0.0120100 |
| 2018-01-07 | $0.0146300 | $0.0170000 | $0.0190000 | $0.0140000 |
| 2018-01-08 | $0.0170000 | $0.0147200 | $0.0212100 | $0.0130300 |
| 2018-01-09 | $0.0147700 | $0.0131000 | $0.0160700 | $0.0120000 |
| 2018-01-10 | $0.0131000 | $0.0128300 | $0.0136300 | $0.0105200 |
| 2018-01-11 | $0.0128700 | $0.0111900 | $0.0150000 | $0.0101000 |
| 2018-01-12 | $0.0111900 | $0.0125700 | $0.0132300 | $0.0107000 |
| 2018-01-13 | $0.0126900 | $0.0122600 | $0.0134000 | $0.0116400 |
| 2018-01-14 | $0.0122600 | $0.0112400 | $0.0125600 | $0.0105600 |
| 2018-01-15 | $0.0112400 | $0.009730 | $0.0114500 | $0.009678 |
| 2018-01-16 | $0.009701 | $0.006551 | $0.009757 | $0.005549 |
| 2018-01-17 | $0.006562 | $0.007626 | $0.008500 | $0.005400 |
| 2018-01-18 | $0.007623 | $0.007530 | $0.009311 | $0.007051 |
| 2018-01-19 | $0.007538 | $0.007787 | $0.008700 | $0.007000 |
| 2018-01-20 | $0.007779 | $0.008355 | $0.008654 | $0.007600 |
| 2018-01-21 | $0.008359 | $0.006982 | $0.008385 | $0.006751 |
| 2018-01-22 | $0.006982 | $0.006650 | $0.007700 | $0.006100 |
| 2018-01-23 | $0.006650 | $0.006620 | $0.007492 | $0.005900 |
| 2018-01-24 | $0.006609 | $0.007251 | $0.007251 | $0.006365 |
| 2018-01-25 | $0.007249 | $0.007483 | $0.008176 | $0.007038 |
| 2018-01-26 | $0.007485 | $0.007151 | $0.008295 | $0.006506 |
| 2018-01-27 | $0.007151 | $0.007383 | $0.007500 | $0.006657 |
| 2018-01-28 | $0.007383 | $0.007610 | $0.008137 | $0.007260 |
| 2018-01-29 | $0.007627 | $0.006945 | $0.007650 | $0.006868 |
| 2018-01-30 | $0.006980 | $0.006006 | $0.007017 | $0.005507 |
| 2018-01-31 | $0.006006 | $0.005942 | $0.006298 | $0.005613 |
| 2018-02-01 | $0.005957 | $0.005050 | $0.006085 | $0.0048060 |
| 2018-02-02 | $0.005050 | $0.0044890 | $0.005062 | $0.0032580 |
| 2018-02-03 | $0.0044930 | $0.005140 | $0.005601 | $0.0041900 |
| 2018-02-04 | $0.005142 | $0.0043300 | $0.005331 | $0.0041480 |
| 2018-02-05 | $0.0043300 | $0.0035060 | $0.0045300 | $0.0033800 |
| 2018-02-06 | $0.0035060 | $0.0044390 | $0.0045180 | $0.0029020 |
| 2018-02-07 | $0.0044320 | $0.0042850 | $0.0047810 | $0.0039080 |
| 2018-02-08 | $0.0042850 | $0.0045700 | $0.0048540 | $0.0042550 |
| 2018-02-09 | $0.0045900 | $0.0049930 | $0.005030 | $0.0044000 |
| 2018-02-10 | $0.0049930 | $0.0050000 | $0.005541 | $0.0046050 |
| 2018-02-11 | $0.0050000 | $0.0049250 | $0.005298 | $0.0045430 |
| 2018-02-12 | $0.0049250 | $0.005536 | $0.005570 | $0.0049250 |
| 2018-02-13 | $0.005531 | $0.005672 | $0.005808 | $0.005120 |
| 2018-02-14 | $0.005665 | $0.006689 | $0.006992 | $0.005645 |
| 2018-02-15 | $0.006690 | $0.007271 | $0.007998 | $0.006556 |
| 2018-02-16 | $0.007273 | $0.007054 | $0.007608 | $0.006448 |
| 2018-02-17 | $0.007064 | $0.007101 | $0.007340 | $0.006772 |
| 2018-02-18 | $0.007101 | $0.006510 | $0.007125 | $0.006342 |
| 2018-02-19 | $0.006566 | $0.006683 | $0.007012 | $0.006390 |
| 2018-02-20 | $0.006683 | $0.007408 | $0.008482 | $0.006401 |
| 2018-02-21 | $0.007408 | $0.006847 | $0.007787 | $0.006563 |
| 2018-02-22 | $0.006853 | $0.006288 | $0.007160 | $0.006276 |
| 2018-02-23 | $0.006288 | $0.006801 | $0.007120 | $0.005887 |
| 2018-02-24 | $0.006801 | $0.006399 | $0.006999 | $0.006204 |
| 2018-02-25 | $0.006399 | $0.006188 | $0.006500 | $0.006029 |
| 2018-02-26 | $0.006188 | $0.006372 | $0.006594 | $0.006069 |
| 2018-02-27 | $0.006372 | $0.006327 | $0.006596 | $0.006260 |
| 2018-02-28 | $0.006320 | $0.006150 | $0.006449 | $0.006056 |
| 2018-03-01 | $0.006150 | $0.006246 | $0.006359 | $0.005975 |
| 2018-03-02 | $0.006246 | $0.005548 | $0.006373 | $0.005422 |
| 2018-03-03 | $0.005548 | $0.005285 | $0.005808 | $0.005185 |
| 2018-03-04 | $0.005285 | $0.005464 | $0.005511 | $0.005234 |
| 2018-03-05 | $0.005464 | $0.005281 | $0.005538 | $0.005254 |
| 2018-03-06 | $0.005274 | $0.0046260 | $0.005434 | $0.0045100 |
| 2018-03-07 | $0.0046260 | $0.0041100 | $0.0048860 | $0.0041030 |
| 2018-03-08 | $0.0041100 | $0.0040930 | $0.0046400 | $0.0039840 |
| 2018-03-09 | $0.0040930 | $0.0042430 | $0.0043960 | $0.0037420 |
| 2018-03-10 | $0.0042420 | $0.0040490 | $0.0044740 | $0.0040430 |
| 2018-03-11 | $0.0040480 | $0.0042090 | $0.0043320 | $0.0039410 |
| 2018-03-12 | $0.0042070 | $0.0040780 | $0.0042770 | $0.0038880 |
| 2018-03-13 | $0.0040720 | $0.0040130 | $0.0041910 | $0.0039290 |
| 2018-03-14 | $0.0040130 | $0.0037070 | $0.0040780 | $0.0036590 |
| 2018-03-15 | $0.0036950 | $0.0036120 | $0.0037570 | $0.0033550 |
| 2018-03-16 | $0.0036120 | $0.0035790 | $0.0037300 | $0.0035000 |
| 2018-03-17 | $0.0035760 | $0.0033760 | $0.0036650 | $0.0033300 |
| 2018-03-18 | $0.0033760 | $0.0032350 | $0.0033760 | $0.0028780 |
| 2018-03-19 | $0.0032490 | $0.0035220 | $0.0036660 | $0.0032080 |
| 2018-03-20 | $0.0035190 | $0.0037150 | $0.0038650 | $0.0034520 |
| 2018-03-21 | $0.0037180 | $0.0036990 | $0.0038850 | $0.0036660 |
| 2018-03-22 | $0.0036990 | $0.0036240 | $0.0037990 | $0.0035000 |
| 2018-03-23 | $0.0036240 | $0.0036110 | $0.0036410 | $0.0034170 |
| 2018-03-24 | $0.0036110 | $0.0035350 | $0.0037170 | $0.0035160 |
| 2018-03-25 | $0.0035350 | $0.0035080 | $0.0035910 | $0.0034400 |
| 2018-03-26 | $0.0035090 | $0.0033070 | $0.0035210 | $0.0031480 |
| 2018-03-27 | $0.0033140 | $0.0031830 | $0.0033500 | $0.0031160 |
| 2018-03-28 | $0.0031820 | $0.0031810 | $0.0033000 | $0.0031250 |
| 2018-03-29 | $0.0031810 | $0.0028720 | $0.0032140 | $0.0028700 |
| 2018-03-30 | $0.0028730 | $0.0028340 | $0.0030090 | $0.0027830 |
| 2018-03-31 | $0.0028310 | $0.0028420 | $0.0029520 | $0.0027320 |
| 2018-04-01 | $0.0028420 | $0.0027850 | $0.0028770 | $0.0027000 |
| 2018-04-02 | $0.0027850 | $0.0028570 | $0.0029500 | $0.0027340 |
| 2018-04-03 | $0.0028470 | $0.0030850 | $0.0031120 | $0.0028380 |
| 2018-04-04 | $0.0030850 | $0.0028010 | $0.0031350 | $0.0027760 |
| 2018-04-05 | $0.0028020 | $0.0028470 | $0.0028700 | $0.0027210 |
| 2018-04-06 | $0.0028330 | $0.0027510 | $0.0029000 | $0.0027020 |
| 2018-04-07 | $0.0027510 | $0.0028780 | $0.0029390 | $0.0027450 |
| 2018-04-08 | $0.0028780 | $0.0028850 | $0.0029930 | $0.0028090 |
| 2018-04-09 | $0.0028850 | $0.0028440 | $0.0029910 | $0.0027440 |
| 2018-04-10 | $0.0028470 | $0.0031570 | $0.0032710 | $0.0028280 |
| 2018-04-11 | $0.0031580 | $0.0034970 | $0.0036260 | $0.0030580 |
| 2018-04-12 | $0.0034670 | $0.0038890 | $0.0039420 | $0.0032550 |
| 2018-04-13 | $0.0038920 | $0.0041160 | $0.0044640 | $0.0037990 |
| 2018-04-14 | $0.0041120 | $0.0042620 | $0.0044100 | $0.0039970 |
| 2018-04-15 | $0.0042620 | $0.0047350 | $0.0047930 | $0.0042350 |
| 2018-04-16 | $0.0047370 | $0.0047140 | $0.005087 | $0.0043030 |
| 2018-04-17 | $0.0047140 | $0.0048440 | $0.005053 | $0.0046610 |
| 2018-04-18 | $0.0048500 | $0.005605 | $0.005772 | $0.0048100 |
| 2018-04-19 | $0.005605 | $0.005996 | $0.006079 | $0.005403 |
| 2018-04-20 | $0.005999 | $0.005892 | $0.006133 | $0.005639 |
| 2018-04-21 | $0.005886 | $0.005572 | $0.005911 | $0.005223 |
| 2018-04-22 | $0.005572 | $0.005622 | $0.005989 | $0.005353 |
| 2018-04-23 | $0.005628 | $0.005707 | $0.005826 | $0.005576 |
| 2018-04-24 | $0.005713 | $0.005867 | $0.005955 | $0.005658 |
| 2018-04-25 | $0.005862 | $0.005148 | $0.005890 | $0.0049280 |
| 2018-04-26 | $0.005147 | $0.005568 | $0.005584 | $0.0050000 |
| 2018-04-27 | $0.005566 | $0.005463 | $0.005845 | $0.005404 |
| 2018-04-28 | $0.005475 | $0.005496 | $0.005690 | $0.005410 |
| 2018-04-29 | $0.005494 | $0.005467 | $0.005608 | $0.005263 |
| 2018-04-30 | $0.005468 | $0.005270 | $0.005548 | $0.0048780 |
| 2018-05-01 | $0.005270 | $0.005099 | $0.005281 | $0.0048330 |
| 2018-05-02 | $0.005100 | $0.005339 | $0.005389 | $0.0047260 |
| 2018-05-03 | $0.005351 | $0.005552 | $0.005801 | $0.005225 |
| 2018-05-04 | $0.005547 | $0.005266 | $0.005623 | $0.005182 |
| 2018-05-05 | $0.005266 | $0.005219 | $0.005461 | $0.005103 |
| 2018-05-06 | $0.005224 | $0.0049930 | $0.005269 | $0.0048180 |
| 2018-05-07 | $0.0049810 | $0.0049230 | $0.005070 | $0.0046510 |
| 2018-05-08 | $0.0049220 | $0.005273 | $0.005414 | $0.0048140 |
| 2018-05-09 | $0.005273 | $0.005037 | $0.005303 | $0.0047250 |
| 2018-05-10 | $0.005037 | $0.0049220 | $0.005199 | $0.0047730 |
| 2018-05-11 | $0.0049220 | $0.0043570 | $0.0049220 | $0.0042270 |
| 2018-05-12 | $0.0043570 | $0.0043520 | $0.0045010 | $0.0040910 |
| 2018-05-13 | $0.0043580 | $0.0045320 | $0.0048930 | $0.0042310 |
| 2018-05-14 | $0.0045320 | $0.0044730 | $0.0045990 | $0.0042890 |
| 2018-05-15 | $0.0044610 | $0.0045240 | $0.0047500 | $0.0043980 |
| 2018-05-16 | $0.0045240 | $0.0043810 | $0.0045260 | $0.0042230 |
| 2018-05-17 | $0.0043820 | $0.0041750 | $0.0044230 | $0.0041540 |
| 2018-05-18 | $0.0041750 | $0.0042390 | $0.0043520 | $0.0040170 |
| 2018-05-19 | $0.0042390 | $0.0042570 | $0.0043090 | $0.0041710 |
| 2018-05-20 | $0.0042560 | $0.0043660 | $0.0043890 | $0.0041880 |
| 2018-05-21 | $0.0043660 | $0.0042180 | $0.0043900 | $0.0042050 |
| 2018-05-22 | $0.0042180 | $0.0038230 | $0.0042380 | $0.0038000 |
| 2018-05-23 | $0.0038190 | $0.0034650 | $0.0039460 | $0.0033430 |
| 2018-05-24 | $0.0034650 | $0.0035600 | $0.0036110 | $0.0032890 |
| 2018-05-25 | $0.0035600 | $0.0034800 | $0.0036240 | $0.0034410 |
| 2018-05-26 | $0.0034790 | $0.0034280 | $0.0035770 | $0.0034090 |
| 2018-05-27 | $0.0034370 | $0.0033950 | $0.0035090 | $0.0033530 |
| 2018-05-28 | $0.0033990 | $0.0032180 | $0.0034490 | $0.0031750 |
| 2018-05-29 | $0.0032280 | $0.0034620 | $0.0035580 | $0.0031360 |
| 2018-05-30 | $0.0034620 | $0.0033950 | $0.0035730 | $0.0033090 |
| 2018-05-31 | $0.0033890 | $0.0034210 | $0.0035180 | $0.0033300 |
| 2018-06-01 | $0.0034210 | $0.0034310 | $0.0035540 | $0.0032350 |
| 2018-06-02 | $0.0034310 | $0.0035820 | $0.0037960 | $0.0033900 |
| 2018-06-03 | $0.0035820 | $0.0036610 | $0.0037270 | $0.0035300 |
| 2018-06-04 | $0.0036610 | $0.0035580 | $0.0037470 | $0.0034540 |
| 2018-06-05 | $0.0035570 | $0.0036410 | $0.0037400 | $0.0034790 |
| 2018-06-06 | $0.0036410 | $0.0037450 | $0.0038020 | $0.0036080 |
| 2018-06-07 | $0.0037450 | $0.0037340 | $0.0038560 | $0.0036940 |
| 2018-06-08 | $0.0037340 | $0.0036620 | $0.0037350 | $0.0034870 |
| 2018-06-09 | $0.0036590 | $0.0035420 | $0.0037010 | $0.0035200 |
| 2018-06-10 | $0.0035420 | $0.0031330 | $0.0035590 | $0.0030190 |
| 2018-06-11 | $0.0031210 | $0.0033670 | $0.0034000 | $0.0030750 |
| 2018-06-12 | $0.0033500 | $0.0032270 | $0.0034400 | $0.0032130 |
| 2018-06-13 | $0.0032440 | $0.0032560 | $0.0034500 | $0.0027850 |
| 2018-06-14 | $0.0029610 | $0.0031360 | $0.0032440 | $0.0028350 |
| 2018-06-15 | $0.0031030 | $0.0029810 | $0.0031810 | $0.0029000 |
| 2018-06-16 | $0.0030340 | $0.0030020 | $0.0031400 | $0.0029200 |
| 2018-06-17 | $0.0029880 | $0.0030340 | $0.0031000 | $0.0029000 |
| 2018-06-18 | $0.0030480 | $0.0030780 | $0.0031000 | $0.0029000 |
| 2018-06-19 | $0.0030640 | $0.0031420 | $0.0032390 | $0.0030370 |
| 2018-06-20 | $0.0031370 | $0.0030640 | $0.0031790 | $0.0030000 |
| 2018-06-21 | $0.0030550 | $0.0030570 | $0.0030970 | $0.0030250 |
| 2018-06-22 | $0.0030510 | $0.0027780 | $0.0030700 | $0.0027500 |
| 2018-06-23 | $0.0027780 | $0.0027320 | $0.0028000 | $0.0027010 |
| 2018-06-24 | $0.0027340 | $0.0026010 | $0.0027340 | $0.0024530 |
| 2018-06-25 | $0.0026040 | $0.0025930 | $0.0027000 | $0.0025000 |
| 2018-06-26 | $0.0026510 | $0.0025230 | $0.0027000 | $0.0025000 |
| 2018-06-27 | $0.0025350 | $0.0025000 | $0.0025350 | $0.0024530 |
| 2018-06-28 | $0.0024990 | $0.0024170 | $0.0025140 | $0.0024130 |
| 2018-06-29 | $0.0024170 | $0.0024720 | $0.0025140 | $0.0023120 |
| 2018-06-30 | $0.0024770 | $0.0025740 | $0.0026000 | $0.0024770 |
| 2018-07-01 | $0.0025740 | $0.0025380 | $0.0025740 | $0.0024800 |
| 2018-07-02 | $0.0025370 | $0.0027350 | $0.0027780 | $0.0024700 |
| 2018-07-03 | $0.0027490 | $0.0027070 | $0.0027630 | $0.0026600 |
| 2018-07-04 | $0.0027080 | $0.0027000 | $0.0027900 | $0.0026480 |
| 2018-07-05 | $0.0026760 | $0.0026380 | $0.0027500 | $0.0025940 |
| 2018-07-06 | $0.0026380 | $0.0026850 | $0.0027190 | $0.0025800 |
| 2018-07-07 | $0.0026720 | $0.0026500 | $0.0026990 | $0.0025600 |
| 2018-07-08 | $0.0026500 | $0.0026970 | $0.0027420 | $0.0025000 |
| 2018-07-09 | $0.0026880 | $0.0026120 | $0.0027090 | $0.0026000 |
| 2018-07-10 | $0.0026010 | $0.0024700 | $0.0026900 | $0.0024010 |
| 2018-07-11 | $0.0024870 | $0.0025190 | $0.0025900 | $0.0022950 |
| 2018-07-12 | $0.0025160 | $0.0023790 | $0.0025880 | $0.0023500 |
| 2018-07-13 | $0.0023860 | $0.0024990 | $0.0025900 | $0.0023550 |
| 2018-07-14 | $0.0024990 | $0.0024790 | $0.0025190 | $0.0024200 |
| 2018-07-15 | $0.0024790 | $0.0025430 | $0.0026000 | $0.0024100 |
| 2018-07-16 | $0.0025430 | $0.0028100 | $0.0028800 | $0.0024610 |
| 2018-07-17 | $0.0027830 | $0.0033030 | $0.0033090 | $0.0027830 |
| 2018-07-18 | $0.0033030 | $0.0036310 | $0.0041000 | $0.0031100 |
| 2018-07-19 | $0.0036420 | $0.0038360 | $0.0039800 | $0.0034000 |
| 2018-07-20 | $0.0038040 | $0.0034000 | $0.0038360 | $0.0033000 |
| 2018-07-21 | $0.0034570 | $0.0035630 | $0.0036000 | $0.0033000 |
| 2018-07-22 | $0.0035360 | $0.0034680 | $0.0035700 | $0.0034000 |
| 2018-07-23 | $0.0034530 | $0.0033670 | $0.0039000 | $0.0033500 |
| 2018-07-24 | $0.0033730 | $0.0036260 | $0.0036550 | $0.0033500 |
| 2018-07-25 | $0.0036260 | $0.0035300 | $0.0037000 | $0.0034000 |
| 2018-07-26 | $0.0035370 | $0.0033430 | $0.0035660 | $0.0033300 |
| 2018-07-27 | $0.0033490 | $0.0034690 | $0.0035500 | $0.0032000 |
| 2018-07-28 | $0.0034770 | $0.0033870 | $0.0034890 | $0.0033000 |
| 2018-07-29 | $0.0033890 | $0.0032330 | $0.0034000 | $0.0031700 |
| 2018-07-30 | $0.0032410 | $0.0032360 | $0.0032970 | $0.0031530 |
| 2018-07-31 | $0.0032240 | $0.0029730 | $0.0032550 | $0.0029000 |
| 2018-08-01 | $0.0029620 | $0.0030230 | $0.0030480 | $0.0029200 |
| 2018-08-02 | $0.0030230 | $0.0029830 | $0.0030860 | $0.0029500 |
| 2018-08-03 | $0.0029790 | $0.0029880 | $0.0030190 | $0.0027520 |
| 2018-08-04 | $0.0029830 | $0.0028740 | $0.0030000 | $0.0027400 |
| 2018-08-05 | $0.0028680 | $0.0028900 | $0.0029590 | $0.0027650 |
| 2018-08-06 | $0.0028800 | $0.0028290 | $0.0029580 | $0.0028000 |
| 2018-08-07 | $0.0028290 | $0.0027170 | $0.0028960 | $0.0026000 |
| 2018-08-08 | $0.0027170 | $0.0025110 | $0.0027250 | $0.0025000 |
| 2018-08-09 | $0.0025110 | $0.0026550 | $0.0027500 | $0.0024410 |
| 2018-08-10 | $0.0026410 | $0.0025190 | $0.0027400 | $0.0024590 |
| 2018-08-11 | $0.0025190 | $0.0025600 | $0.0026000 | $0.0023860 |
| 2018-08-12 | $0.0025660 | $0.0025320 | $0.0026100 | $0.0024570 |
| 2018-08-13 | $0.0025300 | $0.0023940 | $0.0026000 | $0.0023500 |
| 2018-08-14 | $0.0023980 | $0.0024770 | $0.0025000 | $0.0020010 |
| 2018-08-15 | $0.0023460 | $0.0023890 | $0.0025000 | $0.0022100 |
| 2018-08-16 | $0.0023640 | $0.0022820 | $0.0024500 | $0.0022300 |
| 2018-08-17 | $0.0022760 | $0.0025400 | $0.0025800 | $0.0022760 |
| 2018-08-18 | $0.0025370 | $0.0024720 | $0.0026000 | $0.0024200 |
| 2018-08-19 | $0.0024720 | $0.0024930 | $0.0025280 | $0.0024200 |
| 2018-08-20 | $0.0024780 | $0.0024880 | $0.0025600 | $0.0024500 |
| 2018-08-21 | $0.0024920 | $0.0024720 | $0.0025130 | $0.0023000 |
| 2018-08-22 | $0.0024720 | $0.0024210 | $0.0026000 | $0.0020000 |
| 2018-08-23 | $0.0024080 | $0.0024250 | $0.0025000 | $0.0023500 |
| 2018-08-24 | $0.0024330 | $0.0024680 | $0.0025000 | $0.0024000 |
| 2018-08-25 | $0.0024760 | $0.0024410 | $0.0025040 | $0.0023600 |
| 2018-08-26 | $0.0024410 | $0.0024790 | $0.0025300 | $0.0023800 |
| 2018-08-27 | $0.0024610 | $0.0024890 | $0.0035000 | $0.0024500 |
| 2018-08-28 | $0.0024870 | $0.0025900 | $0.0027300 | $0.0024770 |
| 2018-08-29 | $0.0025840 | $0.0026620 | $0.0027500 | $0.0025010 |
| 2018-08-30 | $0.0026420 | $0.0031000 | $0.0032120 | $0.0026260 |
| 2018-08-31 | $0.0031000 | $0.0047530 | $0.0047970 | $0.0031000 |
| 2018-09-01 | $0.0047530 | $0.006061 | $0.006592 | $0.0040000 |
| 2018-09-02 | $0.006061 | $0.0048170 | $0.006500 | $0.0043000 |
| 2018-09-03 | $0.0048170 | $0.005174 | $0.005498 | $0.0048170 |
| 2018-09-04 | $0.005126 | $0.005282 | $0.005300 | $0.0048000 |
| 2018-09-05 | $0.005320 | $0.0049820 | $0.005485 | $0.0047700 |
| 2018-09-06 | $0.0049520 | $0.005031 | $0.005125 | $0.0047000 |
| 2018-09-07 | $0.005052 | $0.005364 | $0.005460 | $0.005030 |
| 2018-09-08 | $0.005364 | $0.005900 | $0.005961 | $0.005364 |
| 2018-09-09 | $0.006000 | $0.005873 | $0.006200 | $0.005389 |
| 2018-09-10 | $0.005860 | $0.007001 | $0.007002 | $0.005798 |
| 2018-09-11 | $0.007000 | $0.006443 | $0.007110 | $0.006000 |
| 2018-09-12 | $0.006455 | $0.006448 | $0.006598 | $0.006004 |
| 2018-09-13 | $0.006448 | $0.006512 | $0.007000 | $0.005500 |
| 2018-09-14 | $0.006496 | $0.006115 | $0.006842 | $0.005850 |
| 2018-09-15 | $0.006160 | $0.006199 | $0.006400 | $0.006066 |
| 2018-09-16 | $0.006199 | $0.006516 | $0.006701 | $0.006106 |
| 2018-09-17 | $0.006467 | $0.006272 | $0.006581 | $0.006000 |
| 2018-09-18 | $0.006274 | $0.005967 | $0.006420 | $0.005785 |
| 2018-09-19 | $0.005967 | $0.005607 | $0.006117 | $0.005400 |
| 2018-09-20 | $0.005607 | $0.005687 | $0.005950 | $0.005600 |
| 2018-09-21 | $0.005668 | $0.005679 | $0.005900 | $0.005500 |
| 2018-09-22 | $0.005658 | $0.005760 | $0.006000 | $0.005500 |
| 2018-09-23 | $0.005759 | $0.005878 | $0.005900 | $0.0050000 |
| 2018-09-24 | $0.005853 | $0.005755 | $0.006000 | $0.005650 |
| 2018-09-25 | $0.005780 | $0.005731 | $0.005910 | $0.005696 |
| 2018-09-26 | $0.005730 | $0.005818 | $0.005900 | $0.005730 |
| 2018-09-27 | $0.005825 | $0.005924 | $0.006150 | $0.005800 |
| 2018-09-28 | $0.005948 | $0.005963 | $0.006130 | $0.005880 |
| 2018-09-29 | $0.005955 | $0.005881 | $0.006100 | $0.005850 |
| 2018-09-30 | $0.005854 | $0.005905 | $0.006100 | $0.005750 |
| 2018-10-01 | $0.005905 | $0.005986 | $0.006100 | $0.005891 |
| 2018-10-02 | $0.005986 | $0.005909 | $0.006100 | $0.005850 |
| 2018-10-03 | $0.005938 | $0.005728 | $0.005938 | $0.005670 |
| 2018-10-04 | $0.005738 | $0.005673 | $0.005899 | $0.005610 |
| 2018-10-05 | $0.005673 | $0.005617 | $0.005800 | $0.005550 |
| 2018-10-06 | $0.005593 | $0.005547 | $0.005690 | $0.005400 |
| 2018-10-07 | $0.005547 | $0.005599 | $0.005650 | $0.005508 |
| 2018-10-08 | $0.005601 | $0.005581 | $0.005623 | $0.005580 |
| 2018-10-09 | $0.005581 | $0.005621 | $0.005743 | $0.005581 |
| 2018-10-10 | $0.005621 | $0.005667 | $0.005701 | $0.005600 |
| 2018-10-11 | $0.005674 | $0.0048750 | $0.005674 | $0.0047900 |
| 2018-10-12 | $0.0049610 | $0.005236 | $0.005381 | $0.0048910 |
| 2018-10-13 | $0.005236 | $0.005131 | $0.005297 | $0.0048010 |
| 2018-10-14 | $0.005131 | $0.005052 | $0.005193 | $0.0050000 |
| 2018-10-15 | $0.005052 | $0.005111 | $0.005128 | $0.0044220 |
| 2018-10-16 | $0.005103 | $0.005102 | $0.005150 | $0.005100 |
| 2018-10-17 | $0.005102 | $0.0045480 | $0.005192 | $0.0045020 |
| 2018-10-18 | $0.0045470 | $0.0043840 | $0.0046000 | $0.0043220 |
| 2018-10-19 | $0.0043570 | $0.0045690 | $0.0047500 | $0.0042500 |
| 2018-10-20 | $0.0045560 | $0.0045040 | $0.0046240 | $0.0041660 |
| 2018-10-21 | $0.0045950 | $0.0044790 | $0.0045950 | $0.0043500 |
| 2018-10-22 | $0.0044790 | $0.0043370 | $0.0045210 | $0.0043000 |
| 2018-10-23 | $0.0043290 | $0.0042230 | $0.0043310 | $0.0040450 |
| 2018-10-24 | $0.0042420 | $0.0040310 | $0.0042850 | $0.0038990 |
| 2018-10-25 | $0.0040310 | $0.0037770 | $0.0040480 | $0.0036500 |
| 2018-10-26 | $0.0037770 | $0.0039390 | $0.0039710 | $0.0037010 |
| 2018-10-27 | $0.0039020 | $0.0042270 | $0.0043000 | $0.0038470 |
| 2018-10-28 | $0.0042270 | $0.0041110 | $0.0042270 | $0.0040230 |
| 2018-10-29 | $0.0041110 | $0.0038730 | $0.0041260 | $0.0038000 |
| 2018-10-30 | $0.0038870 | $0.0039720 | $0.0040280 | $0.0038000 |
| 2018-10-31 | $0.0039440 | $0.0040280 | $0.0045450 | $0.0038000 |
| 2018-11-01 | $0.0040280 | $0.0038310 | $0.0042080 | $0.0037780 |
| 2018-11-02 | $0.0038310 | $0.0038720 | $0.0042000 | $0.0038190 |
| 2018-11-03 | $0.0038780 | $0.0038740 | $0.0040800 | $0.0038500 |
| 2018-11-04 | $0.0038740 | $0.0038300 | $0.0039900 | $0.0037060 |
| 2018-11-05 | $0.0038350 | $0.0036510 | $0.0038470 | $0.0036510 |
| 2018-11-06 | $0.0036510 | $0.0036920 | $0.0037650 | $0.0036000 |
| 2018-11-07 | $0.0036790 | $0.0036400 | $0.0037600 | $0.0036310 |
| 2018-11-08 | $0.0036400 | $0.0034420 | $0.0036740 | $0.0033560 |
| 2018-11-09 | $0.0034420 | $0.0032210 | $0.0034760 | $0.0031250 |
| 2018-11-10 | $0.0032210 | $0.0033350 | $0.0034040 | $0.0031000 |
| 2018-11-11 | $0.0033330 | $0.0031750 | $0.0033530 | $0.0031530 |
| 2018-11-12 | $0.0031880 | $0.0030940 | $0.0031980 | $0.0030300 |
| 2018-11-13 | $0.0030860 | $0.0029930 | $0.0031600 | $0.0029790 |
| 2018-11-14 | $0.0029930 | $0.0028630 | $0.0030000 | $0.0027430 |
| 2018-11-15 | $0.0028970 | $0.0030230 | $0.0034000 | $0.0026740 |
| 2018-11-16 | $0.0030230 | $0.0029150 | $0.0030970 | $0.0028010 |
| 2018-11-17 | $0.0029150 | $0.0027080 | $0.0029290 | $0.0025500 |
| 2018-11-18 | $0.0026910 | $0.0026250 | $0.0027260 | $0.0026000 |
| 2018-11-19 | $0.0026260 | $0.0024320 | $0.0027070 | $0.0024000 |
| 2018-11-20 | $0.0024210 | $0.0024140 | $0.0025480 | $0.0023000 |
| 2018-11-21 | $0.0024140 | $0.0024840 | $0.0027390 | $0.0023000 |
| 2018-11-22 | $0.0024680 | $0.0024080 | $0.0024850 | $0.0023700 |
| 2018-11-23 | $0.0023950 | $0.0023040 | $0.0024810 | $0.0022480 |
| 2018-11-24 | $0.0023070 | $0.0022200 | $0.0023970 | $0.0022050 |
| 2018-11-25 | $0.0022380 | $0.0022800 | $0.0023590 | $0.0020020 |
| 2018-11-26 | $0.0022760 | $0.0020690 | $0.0024000 | $0.0020120 |
| 2018-11-27 | $0.0020550 | $0.0020810 | $0.0020810 | $0.0020000 |
| 2018-11-28 | $0.0020600 | $0.0022360 | $0.0023080 | $0.0020380 |
| 2018-11-29 | $0.0022480 | $0.0022400 | $0.0023120 | $0.0021600 |
| 2018-11-30 | $0.0022400 | $0.0021660 | $0.0022830 | $0.0021100 |
| 2018-12-01 | $0.0021600 | $0.0022270 | $0.0022440 | $0.0021070 |
| 2018-12-02 | $0.0022170 | $0.0021840 | $0.0022350 | $0.0021700 |
| 2018-12-03 | $0.0021840 | $0.0021490 | $0.0022000 | $0.0020760 |
| 2018-12-04 | $0.0021490 | $0.0021800 | $0.0022360 | $0.0021350 |
| 2018-12-05 | $0.0021800 | $0.0022240 | $0.0022350 | $0.0021350 |
| 2018-12-06 | $0.0022240 | $0.0021070 | $0.0022340 | $0.0020760 |
| 2018-12-07 | $0.0021070 | $0.0021380 | $0.0021900 | $0.0020590 |
| 2018-12-08 | $0.0021380 | $0.0020850 | $0.0021700 | $0.0020510 |
| 2018-12-09 | $0.0020850 | $0.0020800 | $0.0021510 | $0.0020290 |
| 2018-12-10 | $0.0020800 | $0.0020780 | $0.0022670 | $0.0020500 |
| 2018-12-11 | $0.0020780 | $0.0020250 | $0.0020960 | $0.0020000 |
| 2018-12-12 | $0.0020250 | $0.0020400 | $0.0020740 | $0.0020020 |
| 2018-12-13 | $0.0020400 | $0.0020060 | $0.0020960 | $0.0020050 |
| 2018-12-14 | $0.0020060 | $0.0020400 | $0.0020900 | $0.0020000 |
| 2018-12-15 | $0.0020400 | $0.0020100 | $0.0020880 | $0.0020000 |
| 2018-12-16 | $0.0020100 | $0.0021350 | $0.0021780 | $0.0020100 |
| 2018-12-17 | $0.0021350 | $0.0025230 | $0.0027190 | $0.0020950 |
| 2018-12-18 | $0.0025230 | $0.0024920 | $0.0025740 | $0.0024600 |
| 2018-12-19 | $0.0024930 | $0.0026570 | $0.0027930 | $0.0024830 |
| 2018-12-20 | $0.0026830 | $0.0026020 | $0.0027040 | $0.0025190 |
| 2018-12-21 | $0.0026040 | $0.0024700 | $0.0026750 | $0.0024650 |
| 2018-12-22 | $0.0024760 | $0.0024420 | $0.0024810 | $0.0023500 |
| 2018-12-23 | $0.0024270 | $0.0024430 | $0.0025540 | $0.0024070 |
| 2018-12-24 | $0.0024360 | $0.0024910 | $0.0026000 | $0.0024120 |
| 2018-12-25 | $0.0025140 | $0.0024030 | $0.0025140 | $0.0023430 |
| 2018-12-26 | $0.0024110 | $0.0024130 | $0.0024480 | $0.0023630 |
| 2018-12-27 | $0.0024130 | $0.0023490 | $0.0024160 | $0.0023440 |
| 2018-12-28 | $0.0023500 | $0.0024250 | $0.0024330 | $0.0023020 |
| 2018-12-29 | $0.0024110 | $0.0024120 | $0.0024470 | $0.0023800 |
| 2018-12-30 | $0.0023900 | $0.0023740 | $0.0024310 | $0.0023420 |
| 2018-12-31 | $0.0023750 | $0.0023650 | $0.0024000 | $0.0023500 |
| 2019-01-01 | $0.0023300 | $0.0024220 | $0.0024370 | $0.0023300 |
| 2019-01-02 | $0.0023940 | $0.0024020 | $0.0024800 | $0.0023780 |
| 2019-01-03 | $0.0023950 | $0.0023450 | $0.0024320 | $0.0023310 |
| 2019-01-04 | $0.0023340 | $0.0022450 | $0.0023540 | $0.0022340 |
| 2019-01-05 | $0.0022350 | $0.0022180 | $0.0023100 | $0.0022000 |
| 2019-01-06 | $0.0022400 | $0.0023090 | $0.0023400 | $0.0022210 |
| 2019-01-07 | $0.0022940 | $0.0022810 | $0.0024500 | $0.0022550 |
| 2019-01-08 | $0.0022720 | $0.0022090 | $0.0023090 | $0.0020700 |
| 2019-01-09 | $0.0022050 | $0.0022160 | $0.0022420 | $0.0021710 |
| 2019-01-10 | $0.0022070 | $0.0021100 | $0.0022250 | $0.0020400 |
| 2019-01-11 | $0.0021230 | $0.0021040 | $0.0021470 | $0.0020780 |
| 2019-01-12 | $0.0021140 | $0.0021090 | $0.0021310 | $0.0020780 |
| 2019-01-13 | $0.0021150 | $0.0020600 | $0.0021500 | $0.0020270 |
| 2019-01-14 | $0.0020630 | $0.0021160 | $0.0021440 | $0.0020280 |
| 2019-01-15 | $0.0021100 | $0.0020810 | $0.0021400 | $0.0020810 |
| 2019-01-16 | $0.0021160 | $0.0020800 | $0.0021160 | $0.0020430 |
| 2019-01-17 | $0.0020700 | $0.0020820 | $0.0020940 | $0.0020700 |
| 2019-01-18 | $0.0020850 | $0.0020400 | $0.0020930 | $0.0020250 |
| 2019-01-19 | $0.0020560 | $0.0021220 | $0.0021400 | $0.0020100 |
| 2019-01-20 | $0.0021180 | $0.0020710 | $0.0021390 | $0.0020550 |
| 2019-01-21 | $0.0020740 | $0.0020360 | $0.0020850 | $0.0019130 |
| 2019-01-22 | $0.0020360 | $0.0020450 | $0.0020510 | $0.0019520 |
| 2019-01-23 | $0.0020170 | $0.0020160 | $0.0020530 | $0.0020000 |
| 2019-01-24 | $0.0020000 | $0.0020700 | $0.0021000 | $0.0019900 |
| 2019-01-25 | $0.0020690 | $0.0020260 | $0.0020780 | $0.0020210 |
| 2019-01-26 | $0.0020420 | $0.0020380 | $0.0020660 | $0.0020260 |
| 2019-01-27 | $0.0020390 | $0.0020200 | $0.0020440 | $0.0020000 |
| 2019-01-28 | $0.0020220 | $0.0019230 | $0.0020320 | $0.0018680 |
| 2019-01-29 | $0.0019160 | $0.0018820 | $0.0019550 | $0.0018500 |
| 2019-01-30 | $0.0018820 | $0.0019150 | $0.0019330 | $0.0018700 |
| 2019-01-31 | $0.0019220 | $0.0018870 | $0.0019220 | $0.0018530 |
| 2019-02-01 | $0.0019220 | $0.0018650 | $0.0019220 | $0.0018010 |
| 2019-02-02 | $0.0018700 | $0.0018760 | $0.0019000 | $0.0018450 |
| 2019-02-03 | $0.0018770 | $0.0018250 | $0.0018830 | $0.0018200 |
| 2019-02-04 | $0.0018250 | $0.0018600 | $0.0018780 | $0.0018220 |
| 2019-02-05 | $0.0018600 | $0.0018400 | $0.0018770 | $0.0018100 |
| 2019-02-06 | $0.0018400 | $0.0017550 | $0.0018460 | $0.0017220 |
| 2019-02-07 | $0.0017550 | $0.0017830 | $0.0018130 | $0.0017210 |
| 2019-02-08 | $0.0017830 | $0.0018780 | $0.0019190 | $0.0017540 |
| 2019-02-09 | $0.0018780 | $0.0018360 | $0.0018830 | $0.0018240 |
| 2019-02-10 | $0.0018340 | $0.0018410 | $0.0018500 | $0.0018300 |
| 2019-02-11 | $0.0018430 | $0.0018520 | $0.0018580 | $0.0018340 |
| 2019-02-12 | $0.0018530 | $0.0018200 | $0.0018530 | $0.0018010 |
| 2019-02-13 | $0.0018170 | $0.0018750 | $0.0018810 | $0.0018120 |
| 2019-02-14 | $0.0018670 | $0.0018820 | $0.0018890 | $0.0018650 |
| 2019-02-15 | $0.0018810 | $0.0018800 | $0.0018950 | $0.0018700 |
| 2019-02-16 | $0.0018820 | $0.0019100 | $0.0019100 | $0.0018620 |
| 2019-02-17 | $0.0019120 | $0.0019650 | $0.0020120 | $0.0019010 |
| 2019-02-18 | $0.0019650 | $0.0019920 | $0.0020400 | $0.0019480 |
| 2019-02-19 | $0.0019920 | $0.0020440 | $0.0020780 | $0.0019830 |
| 2019-02-20 | $0.0020390 | $0.0020580 | $0.0020990 | $0.0020020 |
| 2019-02-21 | $0.0020690 | $0.0020360 | $0.0020790 | $0.0019970 |
| 2019-02-22 | $0.0020370 | $0.0020690 | $0.0020950 | $0.0019990 |
| 2019-02-23 | $0.0020690 | $0.0020760 | $0.0021150 | $0.0020090 |
| 2019-02-24 | $0.0020730 | $0.0019910 | $0.0020990 | $0.0019260 |
| 2019-02-25 | $0.0019650 | $0.0020360 | $0.0020780 | $0.0019600 |
| 2019-02-26 | $0.0020240 | $0.0020070 | $0.0020490 | $0.0019680 |
| 2019-02-27 | $0.0020020 | $0.0019880 | $0.0020780 | $0.0019720 |
| 2019-02-28 | $0.0020020 | $0.0019780 | $0.0020510 | $0.0019660 |
| 2019-03-01 | $0.0019740 | $0.0019890 | $0.0020200 | $0.0019600 |
| 2019-03-02 | $0.0019890 | $0.0020000 | $0.0020200 | $0.0019660 |
| 2019-03-03 | $0.0020090 | $0.0020050 | $0.0020200 | $0.0019840 |
| 2019-03-04 | $0.0020060 | $0.0019770 | $0.0020180 | $0.0019470 |
| 2019-03-05 | $0.0019760 | $0.0019640 | $0.0020070 | $0.0019350 |
| 2019-03-06 | $0.0019630 | $0.0019630 | $0.0019980 | $0.0019300 |
| 2019-03-07 | $0.0019770 | $0.0020210 | $0.0020300 | $0.0018860 |
| 2019-03-08 | $0.0020300 | $0.0019660 | $0.0020300 | $0.0019660 |
| 2019-03-09 | $0.0019860 | $0.0020110 | $0.0020220 | $0.0019670 |
| 2019-03-10 | $0.0019970 | $0.0019810 | $0.0020080 | $0.0019650 |
| 2019-03-11 | $0.0019900 | $0.0019730 | $0.0020010 | $0.0018880 |
| 2019-03-12 | $0.0019420 | $0.0019810 | $0.0020590 | $0.0019030 |
| 2019-03-13 | $0.0020190 | $0.0019800 | $0.0020970 | $0.0019800 |
| 2019-03-14 | $0.0020180 | $0.0020180 | $0.0020570 | $0.0019790 |
| 2019-03-15 | $0.0020420 | $0.0020420 | $0.0020810 | $0.0020420 |
| 2019-03-16 | $0.0020940 | $0.0020540 | $0.0020940 | $0.0020540 |
| 2019-03-17 | $0.0020770 | $0.0020370 | $0.0020770 | $0.0020370 |
| 2019-03-18 | $0.0020330 | $0.0020330 | $0.0021120 | $0.0020330 |
| 2019-03-19 | $0.0020900 | $0.0020500 | $0.0020900 | $0.0020500 |
| 2019-03-20 | $0.0020660 | $0.0020260 | $0.0020660 | $0.0020260 |
| 2019-03-21 | $0.0020400 | $0.0020400 | $0.0020400 | $0.0020000 |
| 2019-03-22 | $0.0020410 | $0.0020410 | $0.0020410 | $0.0020010 |
| 2019-03-23 | $0.0020440 | $0.0020440 | $0.0020440 | $0.0020040 |
| 2019-03-24 | $0.0020370 | $0.0019970 | $0.0020370 | $0.0019970 |
| 2019-03-25 | $0.0019630 | $0.0020020 | $0.0020420 | $0.0019630 |
| 2019-03-26 | $0.0020020 | $0.0020410 | $0.0020410 | $0.0020020 |
| 2019-03-27 | $0.0021030 | $0.0021030 | $0.0021030 | $0.0020620 |
| 2019-03-28 | $0.0020980 | $0.0020580 | $0.0020980 | $0.0020580 |
| 2019-03-29 | $0.0020960 | $0.0020960 | $0.0021370 | $0.0020550 |
| 2019-03-30 | $0.0020980 | $0.0020980 | $0.0020980 | $0.0020570 |
| 2019-03-31 | $0.0020970 | $0.0020970 | $0.0020970 | $0.0020560 |
| 2019-04-01 | $0.0021180 | $0.0024500 | $0.0026160 | $0.0020760 |
| 2019-04-02 | $0.0029630 | $0.0028640 | $0.0030620 | $0.0025680 |
| 2019-04-03 | $0.0028960 | $0.0032450 | $0.0036450 | $0.0027960 |
| 2019-04-04 | $0.0031490 | $0.0036900 | $0.0041320 | $0.0030500 |
| 2019-04-05 | $0.0037780 | $0.0036270 | $0.0038280 | $0.0033750 |
| 2019-04-06 | $0.0036040 | $0.0034010 | $0.0036550 | $0.0033500 |
| 2019-04-07 | $0.0034010 | $0.0034380 | $0.0034380 | $0.0034010 |
Markets
DogeCoin (DOGE) Crypto Market
| Pair | Exchange |
|---|---|
| DOGE/BTC | abucoins |
| DOGE/BTC | aliexchange |
| DOGE/BTC | bcex |
| DOGE/CKUSD | bcex |
| DOGE/BTC | bitexbook |
| DOGE/BTC | bitflip |
| DOGE/EUR | bitflip |
| DOGE/RUB | bitflip |
| DOGE/UAH | bitflip |
| DOGE/USD | bitflip |
| DOGE/ETH | bitforex |
| DOGE/USDT | bitforex |
| DOGE/BTC | bitgrail |
| DOGE/XRB | bitgrail |
| DOGE/USDT | bitlish |
| DOGE/USDT | bitsane |
| DOGE/BTC | bitsquare |
| DOGE/BTC | bittrex |
| DOGE/USDT | bittrex |
| DOGE/BTC | bitz |
| DOGE/ETH | bitz |
| DOGE/BTC | blackturtle |
| DOGE/NECH | blackturtle |
| DOGE/STRS | blackturtle |
| DOGE/TN | blackturtle |
| DOGE/BTC | bleutrade |
| DOGE/ETH | bleutrade |
| DOGE/USDT | bleutrade |
| DOGE/BTC | btc38 |
| DOGE/CNY | btc38 |
| DOGE/BTC | btcalpha |
| DOGE/USDT | btcalpha |
| DOGE/BTC | bter |
| DOGE/CNY | bter |
| DOGE/USD | bter |
| DOGE/BTC | bxinth |
| DOGE/BTC | catex |
| DOGE/ETH | catex |
| DOGE/USDT | catex |
| DOGE/BTC | ccedk |
| DOGE/CNY | ccedk |
| DOGE/DKK | ccedk |
| DOGE/EUR | ccedk |
| DOGE/LTC | ccedk |
| DOGE/NXT | ccedk |
| DOGE/PPC | ccedk |
| DOGE/USD | ccedk |
| DOGE/BTC | ccex |
| DOGE/ETH | ccex |
| DOGE/LTC | ccex |
| DOGE/USD | ccex |
| DOGE/BTC | cexio |
| DOGE/EUR | cexio |
| DOGE/LTC | cexio |
| DOGE/USD | cexio |
| DOGE/XRP | coindeal |
| DOGE/BCH | coinex |
| DOGE/BTC | coinex |
| DOGE/BTC | coinfalcon |
| DOGE/BTC | coinsbit |
| DOGE/ETH | coinsbit |
| DOGE/USD | coinsbit |
| DOGE/BTC | coinse |
| DOGE/LTC | coinse |
| DOGE/BTC | cryptoexchangews |
| DOGE/DASH | cryptoexchangews |
| DOGE/ETH | cryptoexchangews |
| DOGE/EUR | cryptoexchangews |
| DOGE/LTC | cryptoexchangews |
| DOGE/BTC | cryptopia |
| DOGE/ETH | cryptopia |
| DOGE/LTC | cryptopia |
| DOGE/NZDT | cryptopia |
| DOGE/USDT | cryptopia |
| DOGE/BTC | cryptsy |
| DOGE/LTC | cryptsy |
| DOGE/USD | cryptsy |
| DOGE/XRP | cryptsy |
| DOGE/BTC | exmo |
| DOGE/EUR | exmo |
| DOGE/RUB | exmo |
| DOGE/USD | exmo |
| DOGE/BTC | exrates |
| DOGE/ETH | fcoin |
| DOGE/USDT | fcoin |
| DOGE/BTC | gateio |
| DOGE/CNYX | gateio |
| DOGE/USDT | gateio |
| DOGE/BTC | graviex |
| DOGE/DASH | graviex |
| DOGE/ETH | graviex |
| DOGE/LTC | graviex |
| DOGE/RUB | graviex |
| DOGE/USD | graviex |
| DOGE/USDT | graviex |
| DOGE/BTC | hikenex |
| DOGE/ETH | hikenex |
| DOGE/HIKEN | hikenex |
| DOGE/BTC | hitbtc |
| DOGE/ETH | hitbtc |
| DOGE/USDT | hitbtc |
| DOGE/BTC | huobipro |
| DOGE/ETH | huobipro |
| DOGE/USDT | huobipro |
| DOGE/BTC | instantbitex |
| DOGE/CNY | jubi |
| DOGE/BTC | kraken |
| DOGE/BTC | livecoin |
| DOGE/USD | livecoin |
| DOGE/CAD | ndax |
| DOGE/BCH | nexchange |
| DOGE/BDG | nexchange |
| DOGE/BNB | nexchange |
| DOGE/BNT | nexchange |
| DOGE/BTC | nexchange |
| DOGE/ETH | nexchange |
| DOGE/EUR | nexchange |
| DOGE/GBP | nexchange |
| DOGE/KNC | nexchange |
| DOGE/LTC | nexchange |
| DOGE/NANO | nexchange |
| DOGE/OMG | nexchange |
| DOGE/USD | nexchange |
| DOGE/USDT | nexchange |
| DOGE/XVG | nexchange |
| DOGE/BTC | nlexch |
| DOGE/LTC | nlexch |
| DOGE/XRP | nlexch |
| DOGE/BTC | novaexchange |
| DOGE/ESP2 | novaexchange |
| DOGE/ETH | novaexchange |
| DOGE/KIC | novaexchange |
| DOGE/LTC | novaexchange |
| DOGE/MOON | novaexchange |
| DOGE/BTC | nuex |
| DOGE/BITCNY | openledger |
| DOGE/BITEUR | openledger |
| DOGE/BITUSD | openledger |
| DOGE/BTC | openledger |
| DOGE/BTS | openledger |
| DOGE/DASH | openledger |
| DOGE/BTC | p2pb2b |
| DOGE/ETH | p2pb2b |
| DOGE/USD | p2pb2b |
| DOGE/BTC | poloniex |
| DOGE/USDC | poloniex |
| DOGE/USDT | poloniex |
| DOGE/BTC | safecoin |
| DOGE/BTC | stocksexchange |
| DOGE/LTC | stocksexchange |
| DOGE/BTC | threexbit |
| DOGE/DASH | threexbit |
| DOGE/USD | threexbit |
| DOGE/BTC | tidex |
| DOGE/ETH | tidex |
| DOGE/WAVES | tidex |
| DOGE/BCH | tradesatoshi |
| DOGE/BTC | tradesatoshi |
| DOGE/ETH | tradesatoshi |
| DOGE/LTC | tradesatoshi |
| DOGE/USDT | tradesatoshi |
| DOGE/BTC | tuxexchange |
| DOGE/BTC | upbit |
| DOGE/USDT | upbit |
| DOGE/BTC | xs2 |
| DOGE/BTC | yacuna |
| DOGE/EUR | yacuna |
| DOGE/GBP | yacuna |
| DOGE/BTC | yobit |
| DOGE/ETH | yobit |
| DOGE/RUR | yobit |
| DOGE/USD | yobit |
| DOGE/WAVES | yobit |
| DOGE/BTC | zb |
| DOGE/QC | zb |
| DOGE/USDT | zb |
| DOGE/BTC | zecoex |
| DOGE/INR | zecoex |
| DOGE/USDT | zecoex |
Description
DogeCoin (DOGE) Crypto ICO Description
A Bitcoin clone that has reached success through clever marketing. Over the past year well over a hundred new cryptocurrencies have been created but not many have instantly carved out a niche. Dogecoin has sponsored multiple high profile events such as Nascar teams and the winter olympics - even so there are few locations to use the coin - and instead it has become a de facto internet tipping currency. The coin has produced 100 billion units by the end of 2014 and is now producing roughly 5 billion units per year.
Technology
DogeCoin (DOGE) Crypto Technology
Sorry, detailed technology about DogeCoin (DOGE) is not currently available
Features
DogeCoin (DOGE) Crypto Features
Sorry, detailed features about DogeCoin (DOGE) is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer