MANA Coin Values MANA
Market Cap:
24h Vol:
Cryptocurrencies: 6757
Markets: 66336
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6757
Cryptocurrencies66336
MarketsDecentraland - Live Decentraland price and market cap
Decentraland - Live Decentraland price and market cap
Get Decentraland (MANA) price live chart and market data from all exchanges. 1 MANA to USD (MANA/USD). Decentraland price today ✓ $ 0.434 USD (-1.69 %) Decentraland historical data, chart, market capital & circulating supply. Stay up to date with the current price of Decentraland for 1 min, 1 hours, 24 hours, 7 days, 1 month, 1 year, and more.
Decentraland (MANA) Crypto Coin Rank 61
Website
White Paper r/Decentraland (MANA)
1,893,095,371 MANA
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Decentraland
Decentraland (MANA) valuesUSD Price $ 0.4336
$ 0.4336
Decentraland (MANA) BTC Price 0.00001165
0.00001165
Decentraland (MANA) 24h Vol $ 89,812,343
$ 89,812,343
Decentraland (MANA) Market Cap $ 820,908,478
$ 820,908,478
Decentraland (MANA) Circulating 22,061
22,061
24h Vol
2,414 BTC1 Hr
-0.07 %
24 Hr
-1.69 %
7 Day
4.19 %
Full Name
Decentraland (MANA)
Symbol
MANA
Algorithm
ETH Token
BTC Price
0.00001165 BTC
BTC Market
22,061 BTC
BTC 24h Vol
2,414 BTC
Total Coins Mined
1,893,095,371 MANA
1h
-0.07 %
24h
-1.69 %
7d
4.19 %
Twitter
Facebook
Share Decentraland (MANA) Price
MANA Charts
Decentraland (MANA) Price Charts
MANA High/Low Price Chart
Decentraland (MANA) Price High/Low Price Chart
Historical Data
Decentraland (MANA) Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-09-16 | $0.0229800 | $0.0264700 | $36,392,070.00 | $0.0178100 |
| 2017-09-17 | $0.0268700 | $0.0248100 | $100,000,000.00 | $0.0180900 |
| 2017-09-18 | $0.0285600 | $0.0241000 | $10,711,080.00 | $0.0238000 |
| 2017-09-19 | $0.0229200 | $0.0189600 | $11,320,000.00 | $0.0138700 |
| 2017-09-20 | $0.0190000 | $0.0234800 | $113,424.00 | $0.0170100 |
| 2017-09-21 | $0.0213400 | $0.0193900 | $16,737,006.10 | $0.0167600 |
| 2017-09-22 | $0.0197800 | $0.0184300 | $7,651,107.00 | $0.0183800 |
| 2017-09-23 | $0.0200600 | $0.0188000 | $0.0203900 | $0.0181400 |
| 2017-09-24 | $0.0185600 | $0.0142800 | $2,979,463.10 | $0.0129900 |
| 2017-09-25 | $0.0149000 | $0.0154800 | $885,610.70 | $0.0117200 |
| 2017-09-26 | $0.0151600 | $0.0153000 | $4,393,057.50 | $0.0115500 |
| 2017-09-27 | $0.0164300 | $0.0162100 | $10,194.91 | $0.0148600 |
| 2017-09-28 | $0.0158400 | $0.0162500 | $0.0180100 | $0.0145600 |
| 2017-09-29 | $0.0157000 | $0.0143400 | $0.0158000 | $0.0143300 |
| 2017-09-30 | $0.0148400 | $0.0144700 | $0.0154000 | $0.0128800 |
| 2017-10-01 | $0.0145300 | $0.0139400 | $0.0148000 | $0.0136800 |
| 2017-10-02 | $0.0136100 | $0.0131100 | $2,614.90 | $0.0128100 |
| 2017-10-03 | $0.0128900 | $0.0140600 | $1,676,953.28 | $0.0126900 |
| 2017-10-04 | $0.0140600 | $0.0140100 | $0.0144200 | $0.0136100 |
| 2017-10-05 | $0.0141700 | $0.0143600 | $0.0147900 | $0.0138600 |
| 2017-10-06 | $0.0150100 | $0.0144900 | $0.0154100 | $0.0140300 |
| 2017-10-07 | $0.0146300 | $0.0144400 | $0.0150900 | $0.0140100 |
| 2017-10-08 | $0.0143500 | $0.0133000 | $0.0144700 | $0.0130800 |
| 2017-10-09 | $0.0127600 | $0.0102100 | $0.0154400 | $0.009502 |
| 2017-10-10 | $0.0102600 | $0.0114700 | $0.0124400 | $0.0101000 |
| 2017-10-11 | $0.0116400 | $0.0107800 | $57,513.11 | $0.0104300 |
| 2017-10-12 | $0.0107900 | $0.009762 | $0.0233100 | $0.009562 |
| 2017-10-13 | $0.0108600 | $0.0187800 | $0.0192700 | $0.007764 |
| 2017-10-14 | $0.0188900 | $0.0195800 | $2,700,630.79 | $0.0183500 |
| 2017-10-15 | $0.0194500 | $0.0141100 | $0.0208200 | $0.0136500 |
| 2017-10-16 | $0.0139600 | $0.0125400 | $0.0147000 | $0.0116200 |
| 2017-10-17 | $0.0119100 | $0.0112400 | $0.0124500 | $0.0112400 |
| 2017-10-18 | $0.0111500 | $0.0109600 | $0.0128000 | $0.0105400 |
| 2017-10-19 | $0.0107400 | $0.0133600 | $0.0137400 | $0.0104600 |
| 2017-10-20 | $0.0131700 | $0.0121900 | $0.0131700 | $0.0115900 |
| 2017-10-21 | $0.0120500 | $0.0104000 | $0.0125600 | $0.009891 |
| 2017-10-22 | $0.0102100 | $0.008962 | $0.0102300 | $0.008841 |
| 2017-10-23 | $0.008721 | $0.008989 | $0.0099560 | $0.008701 |
| 2017-10-24 | $0.009343 | $0.0104700 | $0.0121100 | $0.008910 |
| 2017-10-25 | $0.0104700 | $0.0105800 | $0.0118500 | $0.0102800 |
| 2017-10-26 | $0.0105500 | $0.0102100 | $0.0108300 | $0.0101400 |
| 2017-10-27 | $0.0102400 | $0.0101000 | $0.0103700 | $0.0099250 |
| 2017-10-28 | $0.0099970 | $0.0102500 | $0.0104800 | $0.009824 |
| 2017-10-29 | $0.0106200 | $0.0101700 | $0.0106200 | $0.0101100 |
| 2017-10-30 | $0.0102600 | $0.0099250 | $0.0103600 | $0.009581 |
| 2017-10-31 | $0.009823 | $0.009319 | $0.009896 | $0.009155 |
| 2017-11-01 | $0.008882 | $0.0101600 | $0.0102300 | $0.008665 |
| 2017-11-02 | $0.0099980 | $0.009830 | $0.0100600 | $0.008633 |
| 2017-11-03 | $0.0105100 | $0.0106100 | $0.0225000 | $0.0103300 |
| 2017-11-04 | $0.0104500 | $0.0114200 | $0.0118100 | $0.0103700 |
| 2017-11-05 | $0.0112700 | $0.0124500 | $0.0131800 | $0.0110700 |
| 2017-11-06 | $0.0124800 | $0.0119700 | $0.0128000 | $0.0109600 |
| 2017-11-07 | $0.0117700 | $0.0137300 | $0.0140800 | $0.0116500 |
| 2017-11-08 | $0.0144600 | $0.0140900 | $0.0178700 | $0.0123000 |
| 2017-11-09 | $0.0146600 | $0.0152300 | $0.0164500 | $0.0141200 |
| 2017-11-10 | $0.0141400 | $0.0129300 | $0.0149300 | $0.0126000 |
| 2017-11-11 | $0.0136800 | $0.0118200 | $0.0140800 | $0.0115800 |
| 2017-11-12 | $0.0115100 | $0.0105800 | $0.0117300 | $0.0102600 |
| 2017-11-13 | $0.0108800 | $0.0112600 | $0.0117000 | $0.0107400 |
| 2017-11-14 | $0.0119800 | $0.0112600 | $0.0120400 | $0.0111000 |
| 2017-11-15 | $0.0111400 | $0.0118700 | $0.0120300 | $0.0111400 |
| 2017-11-16 | $0.0118400 | $0.0116100 | $0.0127100 | $0.0116100 |
| 2017-11-17 | $0.0116600 | $0.0121000 | $0.0124000 | $0.0112900 |
| 2017-11-18 | $0.0126500 | $0.0128600 | $0.0136300 | $0.0120100 |
| 2017-11-19 | $0.0131500 | $0.0130500 | $0.0143100 | $0.0128300 |
| 2017-11-20 | $0.0135300 | $0.0130800 | $0.0145500 | $0.0130400 |
| 2017-11-21 | $0.0128200 | $0.0131800 | $0.0137900 | $0.0123500 |
| 2017-11-22 | $0.0139300 | $0.0136400 | $0.0143300 | $0.0134600 |
| 2017-11-23 | $0.0145300 | $0.0137600 | $0.0161500 | $0.0134900 |
| 2017-11-24 | $0.0159200 | $0.0160100 | $0.0217800 | $0.0156400 |
| 2017-11-25 | $0.0158100 | $0.0155900 | $0.0164900 | $0.0149700 |
| 2017-11-26 | $0.0157900 | $0.0154200 | $0.0167600 | $0.0154100 |
| 2017-11-27 | $0.0155700 | $0.0171000 | $0.0179000 | $0.0153600 |
| 2017-11-28 | $0.0167800 | $0.0181300 | $0.0192800 | $0.0165400 |
| 2017-11-29 | $0.0166200 | $0.0153800 | $0.0166700 | $0.0146500 |
| 2017-11-30 | $0.0156500 | $0.0149200 | $0.0160500 | $0.0143500 |
| 2017-12-01 | $0.0158400 | $0.0159500 | $0.0163500 | $0.0156400 |
| 2017-12-02 | $0.0158200 | $0.0169200 | $0.0172800 | $0.0153300 |
| 2017-12-03 | $0.0171000 | $0.0170400 | $0.0179800 | $0.0165400 |
| 2017-12-04 | $0.0171900 | $0.0180200 | $0.0181900 | $0.0170900 |
| 2017-12-05 | $0.0175200 | $0.0217100 | $0.0219200 | $0.0169300 |
| 2017-12-06 | $0.0202100 | $0.0586 | $0.0910 | $0.0197600 |
| 2017-12-07 | $0.0584 | $0.0599 | $0.1085000 | $0.0487300 |
| 2017-12-08 | $0.0636 | $0.0498300 | $0.0662 | $0.0452600 |
| 2017-12-09 | $0.0522 | $0.0541 | $0.0594 | $0.0492200 |
| 2017-12-10 | $0.0499300 | $0.0745 | $0.0868 | $0.0497600 |
| 2017-12-11 | $0.0876 | $0.0727 | $0.0958 | $0.0725 |
| 2017-12-12 | $0.0954 | $0.0840 | $0.1194000 | $0.0768 |
| 2017-12-13 | $0.0895 | $0.1216000 | $0.1287000 | $0.0895 |
| 2017-12-14 | $0.1212000 | $0.1310000 | $0.1414000 | $0.1062000 |
| 2017-12-15 | $0.1293000 | $0.1067000 | $0.1313000 | $0.1040000 |
| 2017-12-16 | $0.1081000 | $0.1016000 | $0.1174000 | $0.0976 |
| 2017-12-17 | $0.1052000 | $0.1043000 | $0.1143000 | $0.1011000 |
| 2017-12-18 | $0.1142000 | $0.1140000 | $0.1265000 | $0.1048000 |
| 2017-12-19 | $0.1178000 | $0.1108000 | $0.1247000 | $0.0990 |
| 2017-12-20 | $0.1090000 | $0.1173000 | $0.1311000 | $0.0969 |
| 2017-12-21 | $0.1159000 | $0.1086000 | $0.1257000 | $0.1051000 |
| 2017-12-22 | $0.0905 | $0.0895 | $0.0970 | $0.0786 |
| 2017-12-23 | $0.0953 | $0.0897 | $0.0979 | $0.0863 |
| 2017-12-24 | $0.0866 | $0.0856 | $0.0908 | $0.0848 |
| 2017-12-25 | $0.0916 | $0.0921 | $0.0939 | $0.0867 |
| 2017-12-26 | $0.0962 | $0.0869 | $0.0973 | $0.0823 |
| 2017-12-27 | $0.0853 | $0.0826 | $0.0884 | $0.0807 |
| 2017-12-28 | $0.0800 | $0.0889 | $0.0922 | $0.0765 |
| 2017-12-29 | $0.0917 | $0.0897 | $0.0987 | $0.0838 |
| 2017-12-30 | $0.0841 | $0.0976 | $0.1037000 | $0.0823 |
| 2017-12-31 | $0.1046000 | $0.1007000 | $0.1087000 | $0.0976 |
| 2018-01-01 | $0.1028000 | $0.1003000 | $0.1062000 | $0.0953 |
| 2018-01-02 | $0.1134000 | $0.1046000 | $0.1171000 | $0.1001000 |
| 2018-01-03 | $0.1142000 | $0.1540000 | $0.1858000 | $0.1078000 |
| 2018-01-04 | $0.1546000 | $0.1944000 | $0.2113000 | $0.1383000 |
| 2018-01-05 | $0.1981000 | $0.1658000 | $0.2080000 | $0.1475000 |
| 2018-01-06 | $0.1725000 | $0.1814000 | $0.1960000 | $0.1683000 |
| 2018-01-07 | $0.2014000 | $0.2312000 | $0.2788000 | $0.1926000 |
| 2018-01-08 | $0.2349000 | $0.2301000 | $0.2621000 | $0.1904000 |
| 2018-01-09 | $0.2616000 | $0.2469000 | $0.3075000 | $0.2277000 |
| 2018-01-10 | $0.2392000 | $0.2101000 | $0.2557000 | $0.1850000 |
| 2018-01-11 | $0.1889000 | $0.1715000 | $0.1890000 | $0.1552000 |
| 2018-01-12 | $0.1898000 | $0.1844000 | $0.2018000 | $0.1813000 |
| 2018-01-13 | $0.2012000 | $0.1752000 | $0.2036000 | $0.1715000 |
| 2018-01-14 | $0.1718000 | $0.1502000 | $0.1786000 | $0.1490000 |
| 2018-01-15 | $0.1413000 | $0.1330000 | $0.1862000 | $0.1323000 |
| 2018-01-16 | $0.1091000 | $0.0967 | $0.1099000 | $0.0923 |
| 2018-01-17 | $0.0944 | $0.1400000 | $0.1645000 | $0.0931 |
| 2018-01-18 | $0.1384000 | $0.1318000 | $0.1417000 | $0.1267000 |
| 2018-01-19 | $0.1350000 | $0.1401000 | $0.1442000 | $0.1283000 |
| 2018-01-20 | $0.1554000 | $0.1483000 | $0.1589000 | $0.1429000 |
| 2018-01-21 | $0.1352000 | $0.1223000 | $0.1368000 | $0.1169000 |
| 2018-01-22 | $0.1166000 | $0.1227000 | $0.1468000 | $0.1143000 |
| 2018-01-23 | $0.1208000 | $0.1458000 | $0.1574000 | $0.1181000 |
| 2018-01-24 | $0.1572000 | $0.1377000 | $0.1652000 | $0.1363000 |
| 2018-01-25 | $0.1342000 | $0.1417000 | $0.1489000 | $0.1342000 |
| 2018-01-26 | $0.1420000 | $0.1375000 | $0.1469000 | $0.1287000 |
| 2018-01-27 | $0.1454000 | $0.1410000 | $0.1478000 | $0.1385000 |
| 2018-01-28 | $0.1576000 | $0.1394000 | $0.1581000 | $0.1382000 |
| 2018-01-29 | $0.1324000 | $0.1345000 | $0.1384000 | $0.1237000 |
| 2018-01-30 | $0.1223000 | $0.1121000 | $0.1277000 | $0.1099000 |
| 2018-01-31 | $0.1172000 | $0.1286000 | $0.1360000 | $0.1124000 |
| 2018-02-01 | $0.1182000 | $0.1016000 | $0.1205000 | $0.0902 |
| 2018-02-02 | $0.0908 | $0.0938 | $0.0962 | $0.0768 |
| 2018-02-03 | $0.0992200 | $0.1056000 | $0.1067000 | $0.0943 |
| 2018-02-04 | $0.0900 | $0.0942 | $0.1089000 | $0.0875 |
| 2018-02-05 | $0.0796 | $0.0707 | $0.0845 | $0.0696 |
| 2018-02-06 | $0.0798 | $0.0887 | $0.0900 | $0.0788 |
| 2018-02-07 | $0.0850 | $0.0945 | $0.1053000 | $0.0758 |
| 2018-02-08 | $0.1029000 | $0.1080000 | $0.1161000 | $0.1008000 |
| 2018-02-09 | $0.1165000 | $0.1233000 | $0.1385000 | $0.1140000 |
| 2018-02-10 | $0.1194000 | $0.1133000 | $0.1205000 | $0.1079000 |
| 2018-02-11 | $0.1078000 | $0.1184000 | $0.1266000 | $0.1069000 |
| 2018-02-12 | $0.1262000 | $0.1260000 | $0.1281000 | $0.1203000 |
| 2018-02-13 | $0.1222000 | $0.1150000 | $0.1224000 | $0.1130000 |
| 2018-02-14 | $0.1258000 | $0.1227000 | $0.1263000 | $0.1183000 |
| 2018-02-15 | $0.1239000 | $0.1347000 | $0.1418000 | $0.1213000 |
| 2018-02-16 | $0.1361000 | $0.1346000 | $0.1374000 | $0.1311000 |
| 2018-02-17 | $0.1400000 | $0.1405000 | $0.1437000 | $0.1383000 |
| 2018-02-18 | $0.1318000 | $0.1246000 | $0.1321000 | $0.1234000 |
| 2018-02-19 | $0.1283000 | $0.1271000 | $0.1327000 | $0.1248000 |
| 2018-02-20 | $0.1200000 | $0.1109000 | $0.1214000 | $0.1100000 |
| 2018-02-21 | $0.1052000 | $0.1092000 | $0.1138000 | $0.1019000 |
| 2018-02-22 | $0.1047000 | $0.1087000 | $0.1110000 | $0.1007000 |
| 2018-02-23 | $0.1157000 | $0.1122000 | $0.1162000 | $0.1084000 |
| 2018-02-24 | $0.1094000 | $0.1056000 | $0.1111000 | $0.1049000 |
| 2018-02-25 | $0.1065000 | $0.1065000 | $0.1086000 | $0.1032000 |
| 2018-02-26 | $0.1100000 | $0.1126000 | $0.1130000 | $0.1058000 |
| 2018-02-27 | $0.1131000 | $0.1123000 | $0.1133000 | $0.1090000 |
| 2018-02-28 | $0.1098000 | $0.1043000 | $0.1120000 | $0.1038000 |
| 2018-03-01 | $0.1065000 | $0.1133000 | $0.1141000 | $0.1039000 |
| 2018-03-02 | $0.1115000 | $0.1117000 | $0.1133000 | $0.1067000 |
| 2018-03-03 | $0.1117000 | $0.1125000 | $0.1149000 | $0.1101000 |
| 2018-03-04 | $0.1136000 | $0.1129000 | $0.1147000 | $0.1104000 |
| 2018-03-05 | $0.1110000 | $0.1128000 | $0.1138000 | $0.1097000 |
| 2018-03-06 | $0.1083000 | $0.1056000 | $0.1086000 | $0.1050000 |
| 2018-03-07 | $0.0972 | $0.0920 | $0.0991500 | $0.0914 |
| 2018-03-08 | $0.0857 | $0.0837 | $0.0865 | $0.0816 |
| 2018-03-09 | $0.0876 | $0.0822 | $0.0880 | $0.0792 |
| 2018-03-10 | $0.0772 | $0.0784 | $0.0792 | $0.0756 |
| 2018-03-11 | $0.0828 | $0.0857 | $0.0864 | $0.0814 |
| 2018-03-12 | $0.0830 | $0.0892 | $0.0899 | $0.0818 |
| 2018-03-13 | $0.0883 | $0.0928 | $0.0985 | $0.0863 |
| 2018-03-14 | $0.0825 | $0.0806 | $0.0878 | $0.0806 |
| 2018-03-15 | $0.0805 | $0.0863 | $0.0865 | $0.0751 |
| 2018-03-16 | $0.0847 | $0.0973 | $0.1067000 | $0.0843 |
| 2018-03-17 | $0.0889 | $0.0855 | $0.0941 | $0.0822 |
| 2018-03-18 | $0.0836 | $0.0813 | $0.0849 | $0.0782 |
| 2018-03-19 | $0.0841 | $0.0895 | $0.0918 | $0.0666 |
| 2018-03-20 | $0.0896 | $0.0912 | $0.0944 | $0.0887 |
| 2018-03-21 | $0.0916 | $0.0937 | $0.0963 | $0.0906 |
| 2018-03-22 | $0.0903 | $0.0881 | $0.0909 | $0.0874 |
| 2018-03-23 | $0.0888 | $0.0911 | $0.0960 | $0.0867 |
| 2018-03-24 | $0.0872 | $0.0909 | $0.0930 | $0.0867 |
| 2018-03-25 | $0.0915 | $0.0940 | $0.0986 | $0.0896 |
| 2018-03-26 | $0.0877 | $0.0843 | $0.0902 | $0.0828 |
| 2018-03-27 | $0.0778 | $0.0809 | $0.0826 | $0.0776 |
| 2018-03-28 | $0.0805 | $0.0794 | $0.0823 | $0.0775 |
| 2018-03-29 | $0.0683 | $0.0694 | $0.0706 | $0.0668 |
| 2018-03-30 | $0.0712 | $0.0663 | $0.0717 | $0.0661 |
| 2018-03-31 | $0.0663 | $0.0708 | $0.0717 | $0.0657 |
| 2018-04-01 | $0.0680 | $0.0676 | $0.0695 | $0.0668 |
| 2018-04-02 | $0.0685 | $0.0696 | $0.0701 | $0.0664 |
| 2018-04-03 | $0.0753 | $0.0751 | $0.0774 | $0.0743 |
| 2018-04-04 | $0.0684 | $0.0677 | $0.0704 | $0.0671 |
| 2018-04-05 | $0.0682 | $0.0720 | $0.0733 | $0.0672 |
| 2018-04-06 | $0.0699 | $0.0689 | $0.0713 | $0.0672 |
| 2018-04-07 | $0.0717 | $0.0719 | $0.0730 | $0.0697 |
| 2018-04-08 | $0.0748 | $0.0726 | $0.0750 | $0.0721 |
| 2018-04-09 | $0.0723 | $0.0739 | $0.0768 | $0.0699 |
| 2018-04-10 | $0.0769 | $0.0774 | $0.0881 | $0.0768 |
| 2018-04-11 | $0.0800 | $0.0782 | $0.0814 | $0.0778 |
| 2018-04-12 | $0.0897 | $0.0870 | $0.0923 | $0.0864 |
| 2018-04-13 | $0.0872 | $0.0914 | $0.0925 | $0.0861 |
| 2018-04-14 | $0.0928 | $0.0971 | $0.1015000 | $0.0916 |
| 2018-04-15 | $0.1031000 | $0.1021000 | $0.1088000 | $0.1010000 |
| 2018-04-16 | $0.0979 | $0.0962 | $0.0990600 | $0.0925 |
| 2018-04-17 | $0.0951 | $0.0978 | $0.1039000 | $0.0928 |
| 2018-04-18 | $0.1027000 | $0.1053000 | $0.1063000 | $0.1016000 |
| 2018-04-19 | $0.1142000 | $0.1084000 | $0.1157000 | $0.1081000 |
| 2018-04-20 | $0.1178000 | $0.1173000 | $0.1209000 | $0.1136000 |
| 2018-04-21 | $0.1153000 | $0.1175000 | $0.1199000 | $0.1067000 |
| 2018-04-22 | $0.1205000 | $0.1654000 | $0.2782000 | $0.1167000 |
| 2018-04-23 | $0.1713000 | $0.1478000 | $0.1729000 | $0.1414000 |
| 2018-04-24 | $0.1614000 | $0.1464000 | $0.1614000 | $0.1447000 |
| 2018-04-25 | $0.1285000 | $0.1269000 | $0.1311000 | $0.1229000 |
| 2018-04-26 | $0.1358000 | $0.1431000 | $0.1606000 | $0.1345000 |
| 2018-04-27 | $0.1392000 | $0.1349000 | $0.1438000 | $0.1337000 |
| 2018-04-28 | $0.1432000 | $0.1551000 | $0.1572000 | $0.1425000 |
| 2018-04-29 | $0.1567000 | $0.1507000 | $0.1611000 | $0.1447000 |
| 2018-04-30 | $0.1465000 | $0.1559000 | $0.1729000 | $0.1443000 |
| 2018-05-01 | $0.1561000 | $0.1852000 | $0.1983000 | $0.1555000 |
| 2018-05-02 | $0.1904000 | $0.1804000 | $0.1914000 | $0.1724000 |
| 2018-05-03 | $0.2043000 | $0.1888000 | $0.2057000 | $0.1874000 |
| 2018-05-04 | $0.1903000 | $0.1812000 | $0.2008000 | $0.1687000 |
| 2018-05-05 | $0.1886000 | $0.1748000 | $0.1902000 | $0.1709000 |
| 2018-05-06 | $0.1692000 | $0.1593000 | $0.1697000 | $0.1547000 |
| 2018-05-07 | $0.1518000 | $0.1558000 | $0.1594000 | $0.1469000 |
| 2018-05-08 | $0.1547000 | $0.1533000 | $0.1642000 | $0.1516000 |
| 2018-05-09 | $0.1540000 | $0.1445000 | $0.1560000 | $0.1421000 |
| 2018-05-10 | $0.1394000 | $0.1363000 | $0.1488000 | $0.1361000 |
| 2018-05-11 | $0.1276000 | $0.1209000 | $0.1284000 | $0.1155000 |
| 2018-05-12 | $0.1218000 | $0.1231000 | $0.1277000 | $0.1147000 |
| 2018-05-13 | $0.1316000 | $0.1407000 | $0.1417000 | $0.1311000 |
| 2018-05-14 | $0.1401000 | $0.1404000 | $0.1517000 | $0.1304000 |
| 2018-05-15 | $0.1360000 | $0.1295000 | $0.1377000 | $0.1289000 |
| 2018-05-16 | $0.1295000 | $0.1215000 | $0.1303000 | $0.1211000 |
| 2018-05-17 | $0.1151000 | $0.1143000 | $0.1196000 | $0.1142000 |
| 2018-05-18 | $0.1189000 | $0.1196000 | $0.1217000 | $0.1139000 |
| 2018-05-19 | $0.1200000 | $0.1231000 | $0.1262000 | $0.1177000 |
| 2018-05-20 | $0.1261000 | $0.1259000 | $0.1270000 | $0.1196000 |
| 2018-05-21 | $0.1227000 | $0.1220000 | $0.1234000 | $0.1173000 |
| 2018-05-22 | $0.1121000 | $0.1054000 | $0.1123000 | $0.1043000 |
| 2018-05-23 | $0.0946 | $0.0961 | $0.0974 | $0.0919 |
| 2018-05-24 | $0.1002000 | $0.0992500 | $0.1060000 | $0.0971 |
| 2018-05-25 | $0.0967 | $0.0947 | $0.0995300 | $0.0940 |
| 2018-05-26 | $0.0950 | $0.0927 | $0.0957 | $0.0923 |
| 2018-05-27 | $0.0901 | $0.0896 | $0.0912 | $0.0884 |
| 2018-05-28 | $0.0804 | $0.0835 | $0.0861 | $0.0801 |
| 2018-05-29 | $0.0924 | $0.0915 | $0.0944 | $0.0905 |
| 2018-05-30 | $0.0899 | $0.0955 | $0.1013000 | $0.0885 |
| 2018-05-31 | $0.0989 | $0.1058000 | $0.1098000 | $0.0987 |
| 2018-06-01 | $0.1061000 | $0.1016000 | $0.1068000 | $0.1011000 |
| 2018-06-02 | $0.1035000 | $0.1055000 | $0.1061000 | $0.1022000 |
| 2018-06-03 | $0.1106000 | $0.1054000 | $0.1107000 | $0.1046000 |
| 2018-06-04 | $0.1007000 | $0.0971 | $0.1007000 | $0.0959 |
| 2018-06-05 | $0.0998700 | $0.0990800 | $0.1002000 | $0.0954 |
| 2018-06-06 | $0.0988 | $0.1056000 | $0.1085000 | $0.0967 |
| 2018-06-07 | $0.1052000 | $0.1054000 | $0.1086000 | $0.1023000 |
| 2018-06-08 | $0.1046000 | $0.1036000 | $0.1049000 | $0.1019000 |
| 2018-06-09 | $0.1026000 | $0.1041000 | $0.1053000 | $0.1016000 |
| 2018-06-10 | $0.0919 | $0.0967 | $0.0993300 | $0.0898 |
| 2018-06-11 | $0.0978 | $0.0976 | $0.1003000 | $0.0922 |
| 2018-06-12 | $0.0909 | $0.0951 | $0.0976 | $0.0871 |
| 2018-06-13 | $0.0914 | $0.1006000 | $0.1013000 | $0.0906 |
| 2018-06-14 | $0.1098000 | $0.1017000 | $0.1099000 | $0.0997600 |
| 2018-06-15 | $0.0954 | $0.0982 | $0.0984 | $0.0935 |
| 2018-06-16 | $0.1001000 | $0.1009000 | $0.1015000 | $0.0976 |
| 2018-06-17 | $0.1008000 | $0.1130000 | $0.1138000 | $0.1005000 |
| 2018-06-18 | $0.1177000 | $0.1080000 | $0.1241000 | $0.1054000 |
| 2018-06-19 | $0.1124000 | $0.1033000 | $0.1124000 | $0.0993400 |
| 2018-06-20 | $0.1028000 | $0.1055000 | $0.1073000 | $0.1025000 |
| 2018-06-21 | $0.1035000 | $0.0979 | $0.1039000 | $0.0977 |
| 2018-06-22 | $0.0861 | $0.0947 | $0.0956 | $0.0830 |
| 2018-06-23 | $0.0970 | $0.0945 | $0.0972 | $0.0922 |
| 2018-06-24 | $0.0906 | $0.0958 | $0.1011000 | $0.0898 |
| 2018-06-25 | $0.0965 | $0.0980 | $0.0991500 | $0.0929 |
| 2018-06-26 | $0.0917 | $0.0923 | $0.0967 | $0.0902 |
| 2018-06-27 | $0.0948 | $0.0937 | $0.0986 | $0.0928 |
| 2018-06-28 | $0.0893 | $0.0850 | $0.0897 | $0.0836 |
| 2018-06-29 | $0.0880 | $0.0841 | $0.0896 | $0.0810 |
| 2018-06-30 | $0.0875 | $0.0852 | $0.0890 | $0.0845 |
| 2018-07-01 | $0.0850 | $0.0861 | $0.0874 | $0.0837 |
| 2018-07-02 | $0.0907 | $0.0937 | $0.0954 | $0.0895 |
| 2018-07-03 | $0.0908 | $0.1928000 | $0.2127000 | $0.0898 |
| 2018-07-04 | $0.1953000 | $0.1113000 | $0.2224000 | $0.1058000 |
| 2018-07-05 | $0.1115000 | $0.1047000 | $0.1145000 | $0.0975 |
| 2018-07-06 | $0.1052000 | $0.1005000 | $0.1074000 | $0.0949 |
| 2018-07-07 | $0.1038000 | $0.1016000 | $0.1039000 | $0.0994900 |
| 2018-07-08 | $0.1017000 | $0.0983 | $0.1056000 | $0.0982 |
| 2018-07-09 | $0.0953 | $0.1036000 | $0.1155000 | $0.0949 |
| 2018-07-10 | $0.0951 | $0.0923 | $0.1024000 | $0.0922 |
| 2018-07-11 | $0.0949 | $0.0955 | $0.0971 | $0.0912 |
| 2018-07-12 | $0.0923 | $0.0936 | $0.0972 | $0.0905 |
| 2018-07-13 | $0.0939 | $0.0944 | $0.0954 | $0.0901 |
| 2018-07-14 | $0.0947 | $0.0931 | $0.0951 | $0.0912 |
| 2018-07-15 | $0.0965 | $0.0952 | $0.0982 | $0.0947 |
| 2018-07-16 | $0.1014000 | $0.1031000 | $0.1035000 | $0.0994400 |
| 2018-07-17 | $0.1076000 | $0.1249000 | $0.1334000 | $0.1074000 |
| 2018-07-18 | $0.1201000 | $0.1161000 | $0.1272000 | $0.1141000 |
| 2018-07-19 | $0.1136000 | $0.1178000 | $0.1193000 | $0.1110000 |
| 2018-07-20 | $0.1128000 | $0.1203000 | $0.1332000 | $0.1123000 |
| 2018-07-21 | $0.1234000 | $0.1266000 | $0.1317000 | $0.1190000 |
| 2018-07-22 | $0.1259000 | $0.1394000 | $0.1437000 | $0.1256000 |
| 2018-07-23 | $0.1370000 | $0.1330000 | $0.1370000 | $0.1235000 |
| 2018-07-24 | $0.1419000 | $0.1297000 | $0.1468000 | $0.1240000 |
| 2018-07-25 | $0.1273000 | $0.1377000 | $0.1386000 | $0.1265000 |
| 2018-07-26 | $0.1351000 | $0.1258000 | $0.1377000 | $0.1252000 |
| 2018-07-27 | $0.1279000 | $0.1286000 | $0.1311000 | $0.1237000 |
| 2018-07-28 | $0.1283000 | $0.1337000 | $0.1341000 | $0.1250000 |
| 2018-07-29 | $0.1331000 | $0.1350000 | $0.1366000 | $0.1297000 |
| 2018-07-30 | $0.1322000 | $0.1243000 | $0.1322000 | $0.1199000 |
| 2018-07-31 | $0.1176000 | $0.1123000 | $0.1182000 | $0.1103000 |
| 2018-08-01 | $0.1092000 | $0.1071000 | $0.1094000 | $0.1026000 |
| 2018-08-02 | $0.1047000 | $0.0994200 | $0.1076000 | $0.0993000 |
| 2018-08-03 | $0.1011000 | $0.0943 | $0.1019000 | $0.0926 |
| 2018-08-04 | $0.0919 | $0.0924 | $0.0952 | $0.0918 |
| 2018-08-05 | $0.0928 | $0.0978 | $0.1011000 | $0.0924 |
| 2018-08-06 | $0.0969 | $0.0942 | $0.0976 | $0.0933 |
| 2018-08-07 | $0.0880 | $0.0882 | $0.0908 | $0.0854 |
| 2018-08-08 | $0.0829 | $0.0815 | $0.0838 | $0.0806 |
| 2018-08-09 | $0.0833 | $0.0886 | $0.0890 | $0.0829 |
| 2018-08-10 | $0.0807 | $0.0808 | $0.0817 | $0.0763 |
| 2018-08-11 | $0.0775 | $0.0801 | $0.0819 | $0.0773 |
| 2018-08-12 | $0.0802 | $0.0786 | $0.0804 | $0.0780 |
| 2018-08-13 | $0.0700 | $0.0735 | $0.0738 | $0.0685 |
| 2018-08-14 | $0.0720 | $0.0643 | $0.0724 | $0.0632 |
| 2018-08-15 | $0.0650 | $0.0689 | $0.0709 | $0.0642 |
| 2018-08-16 | $0.0700 | $0.0665 | $0.0708 | $0.0655 |
| 2018-08-17 | $0.0736 | $0.0784 | $0.0807 | $0.0731 |
| 2018-08-18 | $0.0728 | $0.0704 | $0.0746 | $0.0687 |
| 2018-08-19 | $0.0716 | $0.0740 | $0.0747 | $0.0705 |
| 2018-08-20 | $0.0667 | $0.0666 | $0.0675 | $0.0654 |
| 2018-08-21 | $0.0691 | $0.0692 | $0.0703 | $0.0680 |
| 2018-08-22 | $0.0665 | $0.0632 | $0.0683 | $0.0629 |
| 2018-08-23 | $0.0645 | $0.0658 | $0.0676 | $0.0642 |
| 2018-08-24 | $0.0671 | $0.0679 | $0.0696 | $0.0666 |
| 2018-08-25 | $0.0671 | $0.0685 | $0.0689 | $0.0668 |
| 2018-08-26 | $0.0676 | $0.0688 | $0.0696 | $0.0670 |
| 2018-08-27 | $0.0722 | $0.0730 | $0.0744 | $0.0714 |
| 2018-08-28 | $0.0748 | $0.0746 | $0.0760 | $0.0736 |
| 2018-08-29 | $0.0729 | $0.0809 | $0.0855 | $0.0709 |
| 2018-08-30 | $0.0796 | $0.0777 | $0.0828 | $0.0754 |
| 2018-08-31 | $0.0771 | $0.0775 | $0.0779 | $0.0757 |
| 2018-09-01 | $0.0812 | $0.0794 | $0.0827 | $0.0790 |
| 2018-09-02 | $0.0797 | $0.0785 | $0.0799 | $0.0778 |
| 2018-09-03 | $0.0769 | $0.0774 | $0.0786 | $0.0765 |
| 2018-09-04 | $0.0764 | $0.0783 | $0.0794 | $0.0761 |
| 2018-09-05 | $0.0626 | $0.0631 | $0.0654 | $0.0610 |
| 2018-09-06 | $0.0635 | $0.0636 | $0.0642 | $0.0600 |
| 2018-09-07 | $0.0595 | $0.0613 | $0.0644 | $0.0582 |
| 2018-09-08 | $0.0561 | $0.0567 | $0.0619 | $0.0556 |
| 2018-09-09 | $0.0564 | $0.0641 | $0.0650 | $0.0561 |
| 2018-09-10 | $0.0645 | $0.0612 | $0.0648 | $0.0609 |
| 2018-09-11 | $0.0575 | $0.0587 | $0.0588 | $0.0562 |
| 2018-09-12 | $0.0579 | $0.0615 | $0.0616 | $0.0546 |
| 2018-09-13 | $0.0710 | $0.0665 | $0.0731 | $0.0649 |
| 2018-09-14 | $0.0658 | $0.0651 | $0.0689 | $0.0625 |
| 2018-09-15 | $0.0691 | $0.0719 | $0.0728 | $0.0686 |
| 2018-09-16 | $0.0716 | $0.0709 | $0.0736 | $0.0692 |
| 2018-09-17 | $0.0631 | $0.0649 | $0.0668 | $0.0630 |
| 2018-09-18 | $0.0688 | $0.0691 | $0.0733 | $0.0675 |
| 2018-09-19 | $0.0696 | $0.0730 | $0.0744 | $0.0679 |
| 2018-09-20 | $0.0782 | $0.0801 | $0.0848 | $0.0769 |
| 2018-09-21 | $0.0883 | $0.0798 | $0.0911 | $0.0769 |
| 2018-09-22 | $0.0777 | $0.0774 | $0.0794 | $0.0757 |
| 2018-09-23 | $0.0786 | $0.0789 | $0.0830 | $0.0767 |
| 2018-09-24 | $0.0735 | $0.0769 | $0.0776 | $0.0728 |
| 2018-09-25 | $0.0739 | $0.0736 | $0.0748 | $0.0727 |
| 2018-09-26 | $0.0719 | $0.0723 | $0.0779 | $0.0718 |
| 2018-09-27 | $0.0773 | $0.0796 | $0.0808 | $0.0766 |
| 2018-09-28 | $0.0770 | $0.0789 | $0.0817 | $0.0755 |
| 2018-09-29 | $0.0824 | $0.0755 | $0.0827 | $0.0749 |
| 2018-09-30 | $0.0759 | $0.0765 | $0.0776 | $0.0752 |
| 2018-10-01 | $0.0760 | $0.0761 | $0.0769 | $0.0752 |
| 2018-10-02 | $0.0743 | $0.0750 | $0.0761 | $0.0741 |
| 2018-10-03 | $0.0732 | $0.0742 | $0.0757 | $0.0727 |
| 2018-10-04 | $0.0748 | $0.0783 | $0.0786 | $0.0742 |
| 2018-10-05 | $0.0805 | $0.0793 | $0.0877 | $0.0776 |
| 2018-10-06 | $0.0783 | $0.0760 | $0.0787 | $0.0746 |
| 2018-10-07 | $0.0763 | $0.0753 | $0.0769 | $0.0750 |
| 2018-10-08 | $0.0766 | $0.0758 | $0.0775 | $0.0752 |
| 2018-10-09 | $0.0751 | $0.0738 | $0.0756 | $0.0725 |
| 2018-10-10 | $0.0731 | $0.0752 | $0.0767 | $0.0721 |
| 2018-10-11 | $0.0634 | $0.0670 | $0.0707 | $0.0599 |
| 2018-10-12 | $0.0691 | $0.0677 | $0.0731 | $0.0674 |
| 2018-10-13 | $0.0689 | $0.0678 | $0.0697 | $0.0674 |
| 2018-10-14 | $0.0663 | $0.0669 | $0.0692 | $0.0661 |
| 2018-10-15 | $0.0723 | $0.0696 | $0.0731 | $0.0690 |
| 2018-10-16 | $0.0696 | $0.0696 | $0.0710 | $0.0695 |
| 2018-10-17 | $0.0687 | $0.0712 | $0.0713 | $0.0684 |
| 2018-10-18 | $0.0694 | $0.0675 | $0.0699 | $0.0673 |
| 2018-10-19 | $0.0676 | $0.0697 | $0.0697 | $0.0674 |
| 2018-10-20 | $0.0705 | $0.0700 | $0.0708 | $0.0694 |
| 2018-10-21 | $0.0699 | $0.0726 | $0.0737 | $0.0696 |
| 2018-10-22 | $0.0721 | $0.0727 | $0.0729 | $0.0700 |
| 2018-10-23 | $0.0728 | $0.0737 | $0.0771 | $0.0697 |
| 2018-10-24 | $0.0734 | $0.0730 | $0.0743 | $0.0716 |
| 2018-10-25 | $0.0724 | $0.0731 | $0.0737 | $0.0718 |
| 2018-10-26 | $0.0738 | $0.0751 | $0.0766 | $0.0723 |
| 2018-10-27 | $0.0749 | $0.0774 | $0.0817 | $0.0743 |
| 2018-10-28 | $0.0778 | $0.0774 | $0.0816 | $0.0761 |
| 2018-10-29 | $0.0744 | $0.0717 | $0.0751 | $0.0712 |
| 2018-10-30 | $0.0719 | $0.0741 | $0.0744 | $0.0711 |
| 2018-10-31 | $0.0747 | $0.0752 | $0.0758 | $0.0732 |
| 2018-11-01 | $0.0755 | $0.0780 | $0.0791 | $0.0752 |
| 2018-11-02 | $0.0789 | $0.0799 | $0.0811 | $0.0786 |
| 2018-11-03 | $0.0793 | $0.0776 | $0.0793 | $0.0771 |
| 2018-11-04 | $0.0822 | $0.0778 | $0.0838 | $0.0768 |
| 2018-11-05 | $0.0772 | $0.0781 | $0.0792 | $0.0750 |
| 2018-11-06 | $0.0817 | $0.0783 | $0.0826 | $0.0773 |
| 2018-11-07 | $0.0778 | $0.0792 | $0.0792 | $0.0766 |
| 2018-11-08 | $0.0767 | $0.0867 | $0.0937 | $0.0765 |
| 2018-11-09 | $0.0859 | $0.0852 | $0.0922 | $0.0833 |
| 2018-11-10 | $0.0862 | $0.0967 | $0.0984 | $0.0849 |
| 2018-11-11 | $0.0964 | $0.0938 | $0.1002000 | $0.0918 |
| 2018-11-12 | $0.0934 | $0.1027000 | $0.1040000 | $0.0923 |
| 2018-11-13 | $0.1005000 | $0.1032000 | $0.1098000 | $0.0977 |
| 2018-11-14 | $0.0914 | $0.0871 | $0.0922 | $0.0805 |
| 2018-11-15 | $0.0865 | $0.0932 | $0.0938 | $0.0858 |
| 2018-11-16 | $0.0898 | $0.0864 | $0.0914 | $0.0815 |
| 2018-11-17 | $0.0861 | $0.0825 | $0.0877 | $0.0804 |
| 2018-11-18 | $0.0840 | $0.0859 | $0.0891 | $0.0828 |
| 2018-11-19 | $0.0717 | $0.0676 | $0.0783 | $0.0666 |
| 2018-11-20 | $0.0597 | $0.0583 | $0.0606 | $0.0550 |
| 2018-11-21 | $0.0609 | $0.0654 | $0.0659 | $0.0608 |
| 2018-11-22 | $0.0598 | $0.0600 | $0.0629 | $0.0587 |
| 2018-11-23 | $0.0594 | $0.0591 | $0.0596 | $0.0560 |
| 2018-11-24 | $0.0540 | $0.0531 | $0.0548 | $0.0524 |
| 2018-11-25 | $0.0550 | $0.0544 | $0.0557 | $0.0528 |
| 2018-11-26 | $0.0507 | $0.0522 | $0.0528 | $0.0505 |
| 2018-11-27 | $0.0528 | $0.0525 | $0.0537 | $0.0522 |
| 2018-11-28 | $0.0585 | $0.0610 | $0.0645 | $0.0585 |
| 2018-11-29 | $0.0583 | $0.0615 | $0.0622 | $0.0580 |
| 2018-11-30 | $0.0591 | $0.0579 | $0.0630 | $0.0565 |
| 2018-12-01 | $0.0608 | $0.0632 | $0.0650 | $0.0606 |
| 2018-12-02 | $0.0619 | $0.0633 | $0.0645 | $0.0615 |
| 2018-12-03 | $0.0590 | $0.0701 | $0.0724 | $0.0581 |
| 2018-12-04 | $0.0711 | $0.0650 | $0.0714 | $0.0628 |
| 2018-12-05 | $0.0602 | $0.0571 | $0.0604 | $0.0563 |
| 2018-12-06 | $0.0509 | $0.0537 | $0.0560 | $0.0498400 |
| 2018-12-07 | $0.0555 | $0.0564 | $0.0650 | $0.0537 |
| 2018-12-08 | $0.0551 | $0.0587 | $0.0597 | $0.0526 |
| 2018-12-09 | $0.0606 | $0.0608 | $0.0630 | $0.0586 |
| 2018-12-10 | $0.0584 | $0.0575 | $0.0626 | $0.0549 |
| 2018-12-11 | $0.0558 | $0.0526 | $0.0569 | $0.0525 |
| 2018-12-12 | $0.0541 | $0.0544 | $0.0559 | $0.0516 |
| 2018-12-13 | $0.0519 | $0.0482000 | $0.0521 | $0.0482000 |
| 2018-12-14 | $0.0468100 | $0.0431200 | $0.0476500 | $0.0426500 |
| 2018-12-15 | $0.0433100 | $0.0425100 | $0.0444700 | $0.0418300 |
| 2018-12-16 | $0.0430700 | $0.0453700 | $0.0464400 | $0.0428500 |
| 2018-12-17 | $0.0507 | $0.0491000 | $0.0526 | $0.0489900 |
| 2018-12-18 | $0.0489800 | $0.0487300 | $0.0508 | $0.0466300 |
| 2018-12-19 | $0.0495900 | $0.0479200 | $0.0547 | $0.0479100 |
| 2018-12-20 | $0.0544 | $0.0517 | $0.0581 | $0.0504 |
| 2018-12-21 | $0.0508 | $0.0548 | $0.0567 | $0.0497500 |
| 2018-12-22 | $0.0563 | $0.0573 | $0.0595 | $0.0547 |
| 2018-12-23 | $0.0569 | $0.0572 | $0.0602 | $0.0565 |
| 2018-12-24 | $0.0581 | $0.0554 | $0.0605 | $0.0545 |
| 2018-12-25 | $0.0516 | $0.0497300 | $0.0516 | $0.0495000 |
| 2018-12-26 | $0.0501 | $0.0495800 | $0.0509 | $0.0491600 |
| 2018-12-27 | $0.0470300 | $0.0444100 | $0.0480500 | $0.0440100 |
| 2018-12-28 | $0.0479400 | $0.0510 | $0.0561 | $0.0478200 |
| 2018-12-29 | $0.0521 | $0.0505 | $0.0527 | $0.0494600 |
| 2018-12-30 | $0.0491900 | $0.0480600 | $0.0498200 | $0.0478700 |
| 2018-12-31 | $0.0463000 | $0.0445400 | $0.0463800 | $0.0444300 |
| 2019-01-01 | $0.0458600 | $0.0464500 | $0.0468700 | $0.0446300 |
| 2019-01-02 | $0.0478400 | $0.0472100 | $0.0478400 | $0.0462500 |
| 2019-01-03 | $0.0453300 | $0.0444900 | $0.0454900 | $0.0440700 |
| 2019-01-04 | $0.0449200 | $0.0458500 | $0.0461200 | $0.0446100 |
| 2019-01-05 | $0.0457200 | $0.0455300 | $0.0475000 | $0.0453400 |
| 2019-01-06 | $0.0482700 | $0.0475700 | $0.0486400 | $0.0473200 |
| 2019-01-07 | $0.0468900 | $0.0457200 | $0.0471300 | $0.0455200 |
| 2019-01-08 | $0.0456000 | $0.0451900 | $0.0463200 | $0.0445900 |
| 2019-01-09 | $0.0453900 | $0.0468100 | $0.0472100 | $0.0451500 |
| 2019-01-10 | $0.0471200 | $0.0389600 | $0.0485400 | $0.0380000 |
| 2019-01-11 | $0.0384300 | $0.0385800 | $0.0393800 | $0.0379200 |
| 2019-01-12 | $0.0387400 | $0.0388100 | $0.0394000 | $0.0378600 |
| 2019-01-13 | $0.0376800 | $0.0353400 | $0.0385700 | $0.0352700 |
| 2019-01-14 | $0.0368600 | $0.0382600 | $0.0385200 | $0.0367800 |
| 2019-01-15 | $0.0375400 | $0.0372900 | $0.0386300 | $0.0364900 |
| 2019-01-16 | $0.0375400 | $0.0406800 | $0.0414400 | $0.0368100 |
| 2019-01-17 | $0.0413200 | $0.0410600 | $0.0425300 | $0.0394800 |
| 2019-01-18 | $0.0407800 | $0.0395100 | $0.0410400 | $0.0385200 |
| 2019-01-19 | $0.0405400 | $0.0410300 | $0.0415900 | $0.0402100 |
| 2019-01-20 | $0.0393100 | $0.0385300 | $0.0397800 | $0.0372400 |
| 2019-01-21 | $0.0384700 | $0.0383700 | $0.0387200 | $0.0375800 |
| 2019-01-22 | $0.0384400 | $0.0399800 | $0.0405600 | $0.0381500 |
| 2019-01-23 | $0.0394800 | $0.0383300 | $0.0396200 | $0.0379400 |
| 2019-01-24 | $0.0384600 | $0.0394400 | $0.0399000 | $0.0383200 |
| 2019-01-25 | $0.0393400 | $0.0394900 | $0.0398100 | $0.0386600 |
| 2019-01-26 | $0.0397600 | $0.0404500 | $0.0416700 | $0.0396900 |
| 2019-01-27 | $0.0400700 | $0.0375000 | $0.0404600 | $0.0374300 |
| 2019-01-28 | $0.0362800 | $0.0353500 | $0.0363900 | $0.0340400 |
| 2019-01-29 | $0.0350200 | $0.0342000 | $0.0351200 | $0.0330300 |
| 2019-01-30 | $0.0346800 | $0.0351000 | $0.0358300 | $0.0344400 |
| 2019-01-31 | $0.0348300 | $0.0338300 | $0.0352100 | $0.0333200 |
| 2019-02-01 | $0.0342100 | $0.0335500 | $0.0343200 | $0.0330000 |
| 2019-02-02 | $0.0340000 | $0.0342500 | $0.0349100 | $0.0338600 |
| 2019-02-03 | $0.0336400 | $0.0330900 | $0.0336800 | $0.0329900 |
| 2019-02-04 | $0.0328400 | $0.0326300 | $0.0331100 | $0.0323500 |
| 2019-02-05 | $0.0327600 | $0.0341700 | $0.0347200 | $0.0327300 |
| 2019-02-06 | $0.0337700 | $0.0316300 | $0.0349500 | $0.0311900 |
| 2019-02-07 | $0.0316000 | $0.0319400 | $0.0323800 | $0.0313600 |
| 2019-02-08 | $0.0345300 | $0.0355200 | $0.0369400 | $0.0344600 |
| 2019-02-09 | $0.0355200 | $0.0350900 | $0.0357100 | $0.0344700 |
| 2019-02-10 | $0.0353600 | $0.0347400 | $0.0354000 | $0.0343300 |
| 2019-02-11 | $0.0341100 | $0.0337500 | $0.0341800 | $0.0331700 |
| 2019-02-12 | $0.0337700 | $0.0348600 | $0.0350700 | $0.0337700 |
| 2019-02-13 | $0.0348600 | $0.0347500 | $0.0353600 | $0.0344200 |
| 2019-02-14 | $0.0344900 | $0.0343900 | $0.0351000 | $0.0338100 |
| 2019-02-15 | $0.0345000 | $0.0350400 | $0.0353200 | $0.0341800 |
| 2019-02-16 | $0.0354800 | $0.0377300 | $0.0389600 | $0.0353400 |
| 2019-02-17 | $0.0383300 | $0.0375600 | $0.0386600 | $0.0370400 |
| 2019-02-18 | $0.0398100 | $0.0392300 | $0.0409100 | $0.0384900 |
| 2019-02-19 | $0.0394500 | $0.0385500 | $0.0394900 | $0.0376400 |
| 2019-02-20 | $0.0392600 | $0.0395000 | $0.0399000 | $0.0388400 |
| 2019-02-21 | $0.0380300 | $0.0368900 | $0.0380300 | $0.0366900 |
| 2019-02-22 | $0.0376000 | $0.0388300 | $0.0388700 | $0.0373600 |
| 2019-02-23 | $0.0407000 | $0.0397100 | $0.0408300 | $0.0394200 |
| 2019-02-24 | $0.0365800 | $0.0360100 | $0.0374600 | $0.0357400 |
| 2019-02-25 | $0.0361800 | $0.0362600 | $0.0369200 | $0.0359900 |
| 2019-02-26 | $0.0357100 | $0.0544 | $0.0558 | $0.0357100 |
| 2019-02-27 | $0.0487500 | $0.0422700 | $0.0534 | $0.0412800 |
| 2019-02-28 | $0.0421100 | $0.0431400 | $0.0441700 | $0.0401500 |
| 2019-03-01 | $0.0433800 | $0.0423100 | $0.0463400 | $0.0418500 |
| 2019-03-02 | $0.0423500 | $0.0421200 | $0.0426200 | $0.0396300 |
| 2019-03-03 | $0.0418300 | $0.0401100 | $0.0420200 | $0.0400800 |
| 2019-03-04 | $0.0395500 | $0.0398100 | $0.0398100 | $0.0373100 |
| 2019-03-05 | $0.0413600 | $0.0430600 | $0.0443700 | $0.0407400 |
| 2019-03-06 | $0.0431400 | $0.0413900 | $0.0434900 | $0.0408900 |
| 2019-03-07 | $0.0416500 | $0.0410700 | $0.0416900 | $0.0403300 |
| 2019-03-08 | $0.0409400 | $0.0454200 | $0.0502 | $0.0408600 |
| 2019-03-09 | $0.0454300 | $0.0472800 | $0.0525 | $0.0442900 |
| 2019-03-10 | $0.0469100 | $0.0479000 | $0.0484500 | $0.0456900 |
| 2019-03-11 | $0.0473900 | $0.0448700 | $0.0481700 | $0.0432800 |
| 2019-03-12 | $0.0445500 | $0.0470400 | $0.0482000 | $0.0433800 |
| 2019-03-13 | $0.0470200 | $0.0459700 | $0.0476800 | $0.0449600 |
| 2019-03-14 | $0.0457500 | $0.0470700 | $0.0471900 | $0.0444700 |
| 2019-03-15 | $0.0471600 | $0.0487700 | $0.0505 | $0.0466100 |
| 2019-03-16 | $0.0499000 | $0.0491400 | $0.0508 | $0.0474400 |
| 2019-03-17 | $0.0486800 | $0.0494800 | $0.0508 | $0.0481200 |
| 2019-03-18 | $0.0498600 | $0.0514 | $0.0531 | $0.0492600 |
| 2019-03-19 | $0.0520 | $0.0494700 | $0.0525 | $0.0489900 |
| 2019-03-20 | $0.0499100 | $0.0503 | $0.0508 | $0.0489400 |
| 2019-03-21 | $0.0495100 | $0.0487100 | $0.0506 | $0.0477500 |
| 2019-03-22 | $0.0487000 | $0.0498600 | $0.0515 | $0.0484200 |
| 2019-03-23 | $0.0499700 | $0.0504 | $0.0509 | $0.0495700 |
| 2019-03-24 | $0.0502 | $0.0522 | $0.0550 | $0.0501 |
| 2019-03-25 | $0.0513 | $0.0499800 | $0.0517 | $0.0490800 |
| 2019-03-26 | $0.0499800 | $0.0499700 | $0.0499800 | $0.0499700 |
| 2019-03-27 | $0.0512 | $0.0521 | $0.0531 | $0.0511 |
| 2019-03-28 | $0.0514 | $0.0655 | $0.0832 | $0.0511 |
| 2019-03-29 | $0.0674 | $0.0610 | $0.0674 | $0.0596 |
| 2019-03-30 | $0.0606 | $0.0571 | $0.0607 | $0.0566 |
| 2019-03-31 | $0.0570 | $0.0567 | $0.0574 | $0.0550 |
| 2019-04-01 | $0.0576 | $0.0569 | $0.0587 | $0.0558 |
| 2019-04-02 | $0.0676 | $0.0588 | $0.0680 | $0.0583 |
| 2019-04-03 | $0.0599 | $0.0570 | $0.0614 | $0.0564 |
| 2019-04-04 | $0.0565 | $0.0600 | $0.0600 | $0.0560 |
| 2019-04-05 | $0.0614 | $0.0597 | $0.0617 | $0.0589 |
| 2019-04-06 | $0.0601 | $0.0590 | $0.0609 | $0.0570 |
| 2019-04-07 | $0.0590 | $0.0590 | $0.0590 | $0.0590 |
Markets
Decentraland (MANA) Crypto Market
| Pair | Exchange |
|---|---|
| MANA/BTC | bibox |
| MANA/ETH | bibox |
| MANA/BTC | bigone |
| MANA/ETH | bigone |
| MANA/BTC | binance |
| MANA/ETH | binance |
| MANA/BTC | bitfinex |
| MANA/ETH | bitfinex |
| MANA/USD | bitfinex |
| MANA/THB | bitkub |
| MANA/BTC | bitso |
| MANA/BTC | bittrex |
| MANA/ETH | bittrex |
| MANA/BTC | catex |
| MANA/BTC | codex |
| MANA/EOS | codex |
| MANA/USDC | coinbase |
| MANA/ETH | ddex |
| MANA/WETH | ddex |
| MANA/ETH | etherdelta |
| MANA/ETH | ethermium |
| MANA/BTC | ethfinex |
| MANA/ETH | ethfinex |
| MANA/USD | ethfinex |
| MANA/BTC | exx |
| MANA/ETH | gateio |
| MANA/USDT | gateio |
| MANA/BTC | gneiss |
| MANA/BTC | hitbtc |
| MANA/ETH | hitbtc |
| MANA/USDT | hitbtc |
| MANA/BTC | huobipro |
| MANA/ETH | huobipro |
| MANA/ETH | idex |
| MANA/BTC | kucoin |
| MANA/ETH | kucoin |
| MANA/ETH | latoken |
| MANA/LA | latoken |
| MANA/BTC | liqui |
| MANA/ETH | liqui |
| MANA/USDT | liqui |
| MANA/BTC | nuex |
| MANA/ETH | nuex |
| MANA/BTC | okex |
| MANA/ETH | okex |
| MANA/USDT | okex |
| MANA/BTC | poloniex |
| MANA/ETH | poloniex |
| MANA/USDT | poloniex |
| MANA/BTC | upbit |
| MANA/ETH | upbit |
| MANA/KRW | upbit |
| MANA/BTC | xs2 |
| MANA/BTC | zb |
| MANA/USDT | zb |
Description
Decentraland (MANA) Crypto ICO Description
Sorry, detailed description about Decentraland (MANA) is not currently available
Technology
Decentraland (MANA) Crypto Technology
Sorry, detailed technology about Decentraland (MANA) is not currently available
Features
Decentraland (MANA) Crypto Features
Sorry, detailed features about Decentraland (MANA) is not currently available
ICO Status
Decentraland (MANA) ICO Details
ICO Status
Finished
Token Supply
N/A
Start Date
2017-08-17
End Date
2017-08-17
Fund Raised (BTC)
86,206 ETH
Fund Raised (USD)
26292830
Start Price (USD)
N/A
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer