Coin Lion - Live Coin Lion price and market cap

CoinLion (LION) Crypto Coin Rank 1152

Website

32,226,096 LION

24h Vol

0 BTC

1 Hr

0 %

24 Hr

0 %

7 Day

-4.06 %

Full Name

CoinLion (LION)

Symbol

LION

Algorithm

ETH Token

BTC Price

0.00000113 BTC

BTC Market

36 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

32,226,096 LION

0 %

24h

0 %

-4.06 %

Twitter

CoinLion (LION)

Website

CoinLion (LION)

LION Charts

LION High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-12-18	$0.0134200	$0.0131600	$0.0134200	$0.0131600
2018-12-19	$0.0131200	$0.0134100	$0.0152600	$0.0131200
2018-12-20	$0.0152200	$0.0177500	$0.0177500	$0.0152200
2018-12-21	$0.0169300	$0.0218900	$0.0218900	$0.0169300
2018-12-22	$0.0233000	$0.0152800	$0.0233000	$0.0151300
2018-12-23	$0.0171500	$0.0183700	$0.0220900	$0.0171500
2018-12-24	$0.0198600	$0.0188000	$0.0205300	$0.0188000
2018-12-25	$0.0135000	$0.0135000	$0.0135000	$0.0135000
2018-12-26	$0.0175000	$0.0198700	$0.0206000	$0.0171900
2018-12-27	$0.0175000	$0.0145600	$0.0175000	$0.0145600
2018-12-28	$0.0135000	$0.0135000	$0.0135000	$0.0135000
2018-12-29	$0.0187100	$0.0182000	$0.0187100	$0.0182000
2018-12-30	$0.0171400	$0.0183200	$0.0208500	$0.0104300
2018-12-31	$0.0173700	$0.0109900	$0.0173700	$0.0099640
2019-01-01	$0.0116900	$0.0162300	$0.0162300	$0.0109800
2019-01-02	$0.0180600	$0.0197700	$0.0217900	$0.0159100
2019-01-03	$0.0186200	$0.0164100	$0.0193600	$0.0164100
2019-01-04	$0.0135000	$0.0135000	$0.0135000	$0.0135000
2019-01-05	$0.0172500	$0.0202600	$0.0202600	$0.0161200
2019-01-06	$0.0205200	$0.0165700	$0.0205200	$0.0165700
2019-01-07	$0.0158700	$0.0158600	$0.0158700	$0.0158600
2019-01-08	$0.0135000	$0.0135000	$0.0135000	$0.0135000
2019-01-09	$0.0158000	$0.0162900	$0.0162900	$0.0142800
2019-01-10	$0.0138300	$0.0115600	$0.0138300	$0.009517
2019-01-11	$0.0113900	$0.0125400	$0.0125400	$0.0113900
2019-01-12	$0.0124500	$0.0125100	$0.0125100	$0.0124500
2019-01-13	$0.0115900	$0.0121600	$0.0121600	$0.0115900
2019-01-14	$0.0135300	$0.0135100	$0.0135300	$0.0135100
2019-01-15	$0.0126800	$0.0111400	$0.0126800	$0.0111400
2019-01-16	$0.0113000	$0.0132400	$0.0132400	$0.0113000
2019-01-17	$0.0132600	$0.0148900	$0.0148900	$0.0132600
2019-01-18	$0.0145000	$0.0109500	$0.0145000	$0.0109500
2019-01-19	$0.0113700	$0.0102600	$0.0147500	$0.008747
2019-01-20	$0.0135000	$0.0135000	$0.0135000	$0.0135000
2019-01-21	$0.009583	$0.0116800	$0.0116800	$0.009583
2019-01-22	$0.0119000	$0.0112300	$0.0138500	$0.0112300
2019-01-23	$0.0110800	$0.0129900	$0.0129900	$0.0110800
2019-01-24	$0.0130100	$0.0106100	$0.0130100	$0.0106100
2019-01-25	$0.0104700	$0.0105800	$0.0124400	$0.008114
2019-01-26	$0.0135000	$0.0135000	$0.0135000	$0.0135000
2019-01-27	$0.0103000	$0.008918	$0.0103000	$0.008918
2019-01-28	$0.008416	$0.008298	$0.008416	$0.008298
2019-01-29	$0.0135000	$0.0135000	$0.0135000	$0.0135000
2019-01-30	$0.0135000	$0.0135000	$0.0135000	$0.0135000
2019-01-31	$0.0117400	$0.009678	$0.0117400	$0.009630
2019-02-01	$0.009770	$0.009775	$0.009775	$0.009770
2019-02-02	$0.0135000	$0.0135000	$0.0135000	$0.0135000
2019-02-03	$0.0135000	$0.0135000	$0.0135000	$0.0135000
2019-02-04	$0.0135000	$0.0135000	$0.0135000	$0.0135000
2019-02-05	$0.0111300	$0.0102700	$0.0121300	$0.008046
2019-02-06	$0.0100300	$0.0101400	$0.0101400	$0.0100300
2019-02-07	$0.0101200	$0.0135600	$0.0135600	$0.0101200
2019-02-08	$0.0135000	$0.0135000	$0.0135000	$0.0135000
2019-02-09	$0.0135000	$0.0135000	$0.0135000	$0.0135000
2019-02-10	$0.0135000	$0.0135000	$0.0135000	$0.0135000
2019-02-11	$0.0135000	$0.0135000	$0.0135000	$0.0135000
2019-02-12	$0.0129700	$0.0196000	$0.0196000	$0.0129700
2019-02-13	$0.0195400	$0.0184200	$0.0208800	$0.0171100
2019-02-14	$0.0182800	$0.0110700	$0.0182800	$0.0110700
2019-02-15	$0.0120600	$0.0136700	$0.0174600	$0.0120600
2019-02-16	$0.0138700	$0.0126600	$0.0138700	$0.0115600
2019-02-17	$0.0138800	$0.0162200	$0.0162200	$0.0138800
2019-02-18	$0.0175400	$0.0132000	$0.0179000	$0.0132000
2019-02-19	$0.0130400	$0.0130200	$0.0132700	$0.0130200
2019-02-20	$0.0134200	$0.0117000	$0.0146100	$0.0116900
2019-02-21	$0.0114400	$0.0143900	$0.0143900	$0.0114400
2019-02-22	$0.0147700	$0.0121000	$0.0147700	$0.0119700
2019-02-23	$0.0129100	$0.0136800	$0.0155300	$0.0129100
2019-02-24	$0.0119100	$0.0146900	$0.0146900	$0.0117800
2019-02-25	$0.0147200	$0.0147200	$0.0147200	$0.0147200
2019-02-26	$0.0145100	$0.0127200	$0.0145100	$0.0127200
2019-02-27	$0.0126000	$0.0150800	$0.0150800	$0.0126000
2019-02-28	$0.0151600	$0.0116300	$0.0151600	$0.0116300
2019-03-01	$0.0116200	$0.0136700	$0.0153800	$0.0116200
2019-03-02	$0.0134000	$0.0113600	$0.0134000	$0.0113600
2019-03-03	$0.0111300	$0.0111300	$0.0111300	$0.0111300
2019-03-04	$0.0107300	$0.0128100	$0.0128100	$0.0102400
2019-03-05	$0.0139200	$0.0114000	$0.0139200	$0.0111300
2019-03-06	$0.0115000	$0.0116500	$0.0129800	$0.0115000
2019-03-07	$0.0115600	$0.0116900	$0.0140300	$0.0115600
2019-03-08	$0.0114100	$0.0112700	$0.0116400	$0.0112700
2019-03-09	$0.0115900	$0.0128100	$0.0128400	$0.0115900
2019-03-10	$0.0127100	$0.0127100	$0.0127100	$0.0127100
2019-03-11	$0.0124100	$0.0129200	$0.0129200	$0.0124100
2019-03-12	$0.0129600	$0.0126600	$0.0129600	$0.0100700
2019-03-13	$0.0125600	$0.0125600	$0.0125600	$0.0125600
2019-03-14	$0.0125500	$0.0120800	$0.0125500	$0.0099670
2019-03-15	$0.0104000	$0.0114000	$0.0114000	$0.0102400
2019-03-16	$0.0117800	$0.008688	$0.0117800	$0.007819
2019-03-17	$0.008556	$0.006989	$0.0105500	$0.006989
2019-03-18	$0.006927	$0.0100900	$0.0100900	$0.006927
2019-03-19	$0.0101400	$0.008430	$0.0103000	$0.005572
2019-03-20	$0.008476	$0.008633	$0.0102100	$0.008405
2019-03-21	$0.008374	$0.0109200	$0.0112300	$0.008374
2019-03-22	$0.0110100	$0.0123900	$0.0134100	$0.009691
2019-03-23	$0.0124500	$0.0177500	$0.0177500	$0.0124300
2019-03-24	$0.0175800	$0.0187600	$0.0227100	$0.0149900
2019-03-25	$0.0184600	$0.0247400	$0.0325700	$0.0184600
2019-03-26	$0.0247400	$0.0247200	$0.0247400	$0.0247200
2019-03-27	$0.0252100	$0.0266700	$0.0301500	$0.0182100
2019-03-28	$0.0263000	$0.0304400	$0.0337300	$0.0221800
2019-03-29	$0.0317100	$0.0648	$0.0770	$0.0265400
2019-03-30	$0.0645	$0.0559	$0.0645	$0.0365600
2019-03-31	$0.0556	$0.0341600	$0.0556	$0.0284900
2019-04-01	$0.0341000	$0.0260500	$0.0457700	$0.0142600
2019-04-02	$0.0304800	$0.0414500	$0.0414500	$0.0278000
2019-04-03	$0.0405000	$0.0337200	$0.0405000	$0.0271600
2019-04-04	$0.0328500	$0.0266400	$0.0328500	$0.0266400
2019-04-05	$0.0279700	$0.0292000	$0.0292000	$0.0174500
2019-04-06	$0.0292600	$0.0218500	$0.0292600	$0.0202800
2019-04-07	$0.0218500	$0.0218300	$0.0218500	$0.0218300

Markets

Pair	Exchange
LION/ETH	ethermium
LION/ETH	idex
LION/BTC	yobit
LION/DOGE	yobit
LION/ETH	yobit
LION/RUR	yobit
LION/USD	yobit
LION/WAVES	yobit

Description

CoinLion is an Ethereum-based platform that allows the management and exchange of cryptocurrencies while providing the tools needed to efficiently manage assets and earn the native token LION. LION is an ERC20 utility token that serves as a currency on the CoinLion ecosystem. LION can be earned by creating and sharing portfolios, research, and strategies with other users, submitting research that CoinLion publishes within the platform, becoming a top performer within the CoinLion Platform, allowing advertisers to access the public profile and more.

Technology

Sorry, detailed technology about CoinLion (LION) is not currently available

Features

Sorry, detailed features about CoinLion (LION) is not currently available

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Coin Lion
LION Coin Values LION

CoinLion (LION) valuesUSD Price
$ 0.0116

CoinLion (LION) BTC Price
0.00000113

CoinLion (LION) 24h Vol
$ 0

CoinLion (LION) Market Cap
$ 375,190

CoinLion (LION) Circulating
36

Coin Lion - Live Coin Lion price and market cap