LINK Coin Values LINK
Market Cap:
24h Vol:
Cryptocurrencies: 6737
Markets: 64490
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6737
Cryptocurrencies64490
MarketsChainlink - Live Chainlink price and market cap
Chainlink - Live Chainlink price and market cap
Get ChainLink (LINK) price live chart and market data from all exchanges. 1 LINK to USD (LINK/USD). Chainlink price today ✓ $ 5.066 USD (-15.64 %) Chainlink historical data, chart, market capital & circulating supply. Stay up to date with the current price of Chainlink for 1 min, 1 hours, 24 hours, 7 days, 1 month, 1 year, and more.
ChainLink (LINK) Crypto Coin Rank 21
Website
White Paper r/ChainLink (LINK)
517,099,970 LINK
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Chainlink
ChainLink (LINK) valuesUSD Price $ 5.07
$ 5.07
ChainLink (LINK) BTC Price 0.00019675
0.00019675
ChainLink (LINK) 24h Vol $ 397,048,659
$ 397,048,659
ChainLink (LINK) Market Cap $ 2,619,704,726
$ 2,619,704,726
ChainLink (LINK) Circulating 101,737
101,737
24h Vol
15,420 BTC1 Hr
0.63 %
24 Hr
-15.64 %
7 Day
-21.31 %
Full Name
ChainLink (LINK)
Symbol
LINK
Algorithm
ETH Token
BTC Price
0.00019675 BTC
BTC Market
101,737 BTC
BTC 24h Vol
15,420 BTC
Total Coins Mined
517,099,970 LINK
1h
0.63 %
24h
-15.64 %
7d
-21.31 %
Twitter
Website
Share ChainLink (LINK) Price
LINK Charts
ChainLink (LINK) Price Charts
LINK High/Low Price Chart
ChainLink (LINK) Price High/Low Price Chart
Historical Data
ChainLink (LINK) Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-09-28 | $0.2497000 | $0.2437000 | $0.3470000 | $0.1938000 |
| 2017-09-29 | $0.2424000 | $0.3294000 | $0.3505000 | $0.2192000 |
| 2017-09-30 | $0.3442000 | $0.4561000 | $0.5220000 | $0.3097000 |
| 2017-10-01 | $0.4606000 | $0.4388000 | $0.4623000 | $0.3748000 |
| 2017-10-02 | $0.4386000 | $0.3746000 | $0.4445000 | $0.3578000 |
| 2017-10-03 | $0.3671000 | $0.3475000 | $0.3779000 | $0.2913000 |
| 2017-10-04 | $0.3398000 | $0.3928000 | $0.4008000 | $0.3164000 |
| 2017-10-05 | $0.4024000 | $0.4062000 | $0.4321000 | $0.3889000 |
| 2017-10-06 | $0.4110000 | $0.4787000 | $0.4918000 | $0.4067000 |
| 2017-10-07 | $0.4857000 | $0.4658000 | $0.4879000 | $0.4170000 |
| 2017-10-08 | $0.4842000 | $0.3971000 | $0.4925000 | $0.3459000 |
| 2017-10-09 | $0.4113000 | $0.3798000 | $0.4629000 | $0.3493000 |
| 2017-10-10 | $0.3787000 | $0.4134000 | $0.4335000 | $0.3484000 |
| 2017-10-11 | $0.4187000 | $0.4500000 | $0.4532000 | $0.4151000 |
| 2017-10-12 | $0.5068000 | $0.4455000 | $0.5351000 | $0.4293000 |
| 2017-10-13 | $0.4623000 | $0.4355000 | $0.4797000 | $0.4023000 |
| 2017-10-14 | $0.4500000 | $0.3923000 | $0.4716000 | $0.3791000 |
| 2017-10-15 | $0.3831000 | $0.4101000 | $0.4297000 | $0.3585000 |
| 2017-10-16 | $0.4204000 | $0.4199000 | $0.5471000 | $0.3945000 |
| 2017-10-17 | $0.4081000 | $0.3990000 | $0.4170000 | $0.3584000 |
| 2017-10-18 | $0.3972000 | $0.3647000 | $0.4026000 | $0.3364000 |
| 2017-10-19 | $0.3727000 | $0.2973000 | $0.3841000 | $0.2914000 |
| 2017-10-20 | $0.3127000 | $0.2220000 | $0.3440000 | $0.2135000 |
| 2017-10-21 | $0.2225000 | $0.2523000 | $0.2703000 | $0.1896000 |
| 2017-10-22 | $0.2530000 | $0.2632000 | $0.2920000 | $0.2477000 |
| 2017-10-23 | $0.2598000 | $0.2446000 | $0.2792000 | $0.2288000 |
| 2017-10-24 | $0.2260000 | $0.2535000 | $0.2915000 | $0.2214000 |
| 2017-10-25 | $0.2637000 | $0.2524000 | $0.2650000 | $0.2423000 |
| 2017-10-26 | $0.2591000 | $0.2273000 | $0.2621000 | $0.2237000 |
| 2017-10-27 | $0.2225000 | $0.2231000 | $0.2286000 | $0.2167000 |
| 2017-10-28 | $0.2216000 | $0.2047000 | $0.2220000 | $0.1947000 |
| 2017-10-29 | $0.2198000 | $0.1988000 | $0.2336000 | $0.1923000 |
| 2017-10-30 | $0.1981000 | $0.2087000 | $0.2129000 | $0.1954000 |
| 2017-10-31 | $0.2199000 | $0.1901000 | $0.2365000 | $0.1844000 |
| 2017-11-01 | $0.1986000 | $0.1559000 | $0.2021000 | $0.1550000 |
| 2017-11-02 | $0.1626000 | $0.1604000 | $0.1932000 | $0.1265000 |
| 2017-11-03 | $0.1634000 | $0.1684000 | $0.1880000 | $0.1554000 |
| 2017-11-04 | $0.1734000 | $0.1756000 | $0.1878000 | $0.1658000 |
| 2017-11-05 | $0.1762000 | $0.1731000 | $0.1810000 | $0.1670000 |
| 2017-11-06 | $0.1631000 | $0.1669000 | $0.1697000 | $0.1454000 |
| 2017-11-07 | $0.1703000 | $0.1768000 | $0.1776000 | $0.1608000 |
| 2017-11-08 | $0.1854000 | $0.2166000 | $0.2914000 | $0.1714000 |
| 2017-11-09 | $0.2074000 | $0.2255000 | $0.2467000 | $0.1896000 |
| 2017-11-10 | $0.2085000 | $0.1866000 | $0.2087000 | $0.1789000 |
| 2017-11-11 | $0.1802000 | $0.1775000 | $0.1870000 | $0.1617000 |
| 2017-11-12 | $0.1646000 | $0.1705000 | $0.1956000 | $0.1495000 |
| 2017-11-13 | $0.1892000 | $0.1819000 | $0.2282000 | $0.1702000 |
| 2017-11-14 | $0.1847000 | $0.1864000 | $0.2111000 | $0.1715000 |
| 2017-11-15 | $0.2058000 | $0.1840000 | $0.2068000 | $0.1719000 |
| 2017-11-16 | $0.1985000 | $0.1682000 | $0.2036000 | $0.1610000 |
| 2017-11-17 | $0.1649000 | $0.1545000 | $0.1682000 | $0.1363000 |
| 2017-11-18 | $0.1562000 | $0.1700000 | $0.1797000 | $0.1529000 |
| 2017-11-19 | $0.1757000 | $0.1617000 | $0.1849000 | $0.1548000 |
| 2017-11-20 | $0.1650000 | $0.1623000 | $0.1715000 | $0.1551000 |
| 2017-11-21 | $0.1595000 | $0.1579000 | $0.1672000 | $0.1498000 |
| 2017-11-22 | $0.1606000 | $0.1688000 | $0.1761000 | $0.1500000 |
| 2017-11-23 | $0.1643000 | $0.1649000 | $0.1891000 | $0.1527000 |
| 2017-11-24 | $0.1688000 | $0.1935000 | $0.1935000 | $0.1550000 |
| 2017-11-25 | $0.2066000 | $0.1791000 | $0.2075000 | $0.1751000 |
| 2017-11-26 | $0.1907000 | $0.1806000 | $0.1940000 | $0.1761000 |
| 2017-11-27 | $0.1886000 | $0.1856000 | $0.1886000 | $0.1752000 |
| 2017-11-28 | $0.1889000 | $0.1785000 | $0.1969000 | $0.1735000 |
| 2017-11-29 | $0.1773000 | $0.1468000 | $0.1799000 | $0.1329000 |
| 2017-11-30 | $0.1484000 | $0.1680000 | $0.1828000 | $0.1430000 |
| 2017-12-01 | $0.1835000 | $0.1763000 | $0.1920000 | $0.1685000 |
| 2017-12-02 | $0.1771000 | $0.2078000 | $0.2259000 | $0.1659000 |
| 2017-12-03 | $0.2141000 | $0.2330000 | $0.2519000 | $0.1946000 |
| 2017-12-04 | $0.2408000 | $0.2291000 | $0.2628000 | $0.2104000 |
| 2017-12-05 | $0.2300000 | $0.3161000 | $0.3185000 | $0.2206000 |
| 2017-12-06 | $0.3725000 | $0.2790000 | $0.3943000 | $0.2751000 |
| 2017-12-07 | $0.3419000 | $0.2555000 | $0.3773000 | $0.2325000 |
| 2017-12-08 | $0.2433000 | $0.2404000 | $0.2892000 | $0.2157000 |
| 2017-12-09 | $0.2225000 | $0.2388000 | $0.2598000 | $0.2178000 |
| 2017-12-10 | $0.2423000 | $0.2544000 | $0.2620000 | $0.2328000 |
| 2017-12-11 | $0.2826000 | $0.2527000 | $0.3087000 | $0.2476000 |
| 2017-12-12 | $0.2580000 | $0.2270000 | $0.2764000 | $0.1708000 |
| 2017-12-13 | $0.2165000 | $0.2635000 | $0.2849000 | $0.2070000 |
| 2017-12-14 | $0.2665000 | $0.3098000 | $0.3766000 | $0.2543000 |
| 2017-12-15 | $0.3311000 | $0.3155000 | $0.3569000 | $0.2482000 |
| 2017-12-16 | $0.3527000 | $0.3372000 | $0.3697000 | $0.3204000 |
| 2017-12-17 | $0.3323000 | $0.4084000 | $0.4377000 | $0.3316000 |
| 2017-12-18 | $0.4064000 | $0.4859000 | $0.4914000 | $0.3626000 |
| 2017-12-19 | $0.4488000 | $0.4251000 | $0.4724000 | $0.3911000 |
| 2017-12-20 | $0.3992000 | $0.3745000 | $0.4033000 | $0.3177000 |
| 2017-12-21 | $0.3556000 | $0.4216000 | $0.4788000 | $0.3438000 |
| 2017-12-22 | $0.3681000 | $0.4345000 | $0.4731000 | $0.3349000 |
| 2017-12-23 | $0.4590000 | $0.5831000 | $0.6766000 | $0.4542000 |
| 2017-12-24 | $0.5683000 | $0.5393000 | $0.6066000 | $0.4486000 |
| 2017-12-25 | $0.5396000 | $0.4993000 | $0.5879000 | $0.4853000 |
| 2017-12-26 | $0.5724000 | $0.5182000 | $0.6145000 | $0.4254000 |
| 2017-12-27 | $0.5071000 | $0.5044000 | $0.5595000 | $0.4310000 |
| 2017-12-28 | $0.4711000 | $0.5080000 | $0.5224000 | $0.4320000 |
| 2017-12-29 | $0.5078000 | $0.4816000 | $0.5180000 | $0.4627000 |
| 2017-12-30 | $0.4193000 | $0.5526000 | $0.5846000 | $0.4128000 |
| 2017-12-31 | $0.6122000 | $0.5988000 | $0.6371000 | $0.5424000 |
| 2018-01-01 | $0.5807000 | $0.7266000 | $0.7379000 | $0.5627000 |
| 2018-01-02 | $0.7966000 | $0.6635000 | $0.8143000 | $0.5533000 |
| 2018-01-03 | $0.6816000 | $0.6777000 | $0.7199000 | $0.6063000 |
| 2018-01-04 | $0.6834000 | $0.9547000 | $1.06 | $0.6802000 |
| 2018-01-05 | $1.08 | $0.9615000 | $1.46 | $0.8515000 |
| 2018-01-06 | $0.9237000 | $1.07 | $1.24 | $0.9118000 |
| 2018-01-07 | $1.01 | $1.27 | $1.35 | $0.9682000 |
| 2018-01-08 | $1.17 | $1.38 | $1.40 | $1.09 |
| 2018-01-09 | $1.33 | $1.23 | $1.37 | $1.19 |
| 2018-01-10 | $1.28 | $1.17 | $1.31 | $1.14 |
| 2018-01-11 | $1.05 | $1.01 | $1.20 | $0.9807000 |
| 2018-01-12 | $1.05 | $1.05 | $1.13 | $1.01 |
| 2018-01-13 | $1.08 | $1.10 | $1.28 | $1.06 |
| 2018-01-14 | $1.06 | $1.00 | $1.10 | $0.9559000 |
| 2018-01-15 | $1.00 | $0.8834000 | $1.09 | $0.7530000 |
| 2018-01-16 | $0.7311000 | $0.7357000 | $0.7659000 | $0.5755000 |
| 2018-01-17 | $0.7279000 | $0.7019000 | $0.7479000 | $0.4507000 |
| 2018-01-18 | $0.7027000 | $0.7305000 | $0.7710000 | $0.6929000 |
| 2018-01-19 | $0.7532000 | $0.8162000 | $0.8807000 | $0.7294000 |
| 2018-01-20 | $0.9056000 | $1.25 | $1.25 | $0.8725000 |
| 2018-01-21 | $1.13 | $0.8969000 | $1.14 | $0.8548000 |
| 2018-01-22 | $0.8417000 | $0.8014000 | $0.9352000 | $0.7754000 |
| 2018-01-23 | $0.8046000 | $0.8007000 | $0.8419000 | $0.7665000 |
| 2018-01-24 | $0.8428000 | $0.8004000 | $0.8564000 | $0.7903000 |
| 2018-01-25 | $0.7826000 | $0.7582000 | $0.8090000 | $0.7268000 |
| 2018-01-26 | $0.7533000 | $0.7072000 | $0.7693000 | $0.6941000 |
| 2018-01-27 | $0.7299000 | $0.7821000 | $0.8570000 | $0.6890000 |
| 2018-01-28 | $0.8110000 | $0.7691000 | $0.8660000 | $0.7495000 |
| 2018-01-29 | $0.7341000 | $0.6982000 | $0.7341000 | $0.6918000 |
| 2018-01-30 | $0.6282000 | $0.6051000 | $0.6366000 | $0.5682000 |
| 2018-01-31 | $0.6123000 | $0.6238000 | $0.6353000 | $0.5898000 |
| 2018-02-01 | $0.5560000 | $0.5126000 | $0.5646000 | $0.4946000 |
| 2018-02-02 | $0.4989000 | $0.4951000 | $0.5283000 | $0.3992000 |
| 2018-02-03 | $0.5163000 | $0.5233000 | $0.5435000 | $0.4903000 |
| 2018-02-04 | $0.4651000 | $0.4281000 | $0.4865000 | $0.4075000 |
| 2018-02-05 | $0.3614000 | $0.3480000 | $0.3869000 | $0.3198000 |
| 2018-02-06 | $0.3813000 | $0.4224000 | $0.4377000 | $0.3376000 |
| 2018-02-07 | $0.4165000 | $0.3727000 | $0.4210000 | $0.3645000 |
| 2018-02-08 | $0.4055000 | $0.4130000 | $0.5328000 | $0.4039000 |
| 2018-02-09 | $0.4348000 | $0.4327000 | $0.4549000 | $0.4301000 |
| 2018-02-10 | $0.4263000 | $0.4208000 | $0.4608000 | $0.4139000 |
| 2018-02-11 | $0.3968000 | $0.4150000 | $0.4324000 | $0.3843000 |
| 2018-02-12 | $0.4574000 | $0.4895000 | $0.5347000 | $0.4494000 |
| 2018-02-13 | $0.4694000 | $0.5720000 | $0.6365000 | $0.4658000 |
| 2018-02-14 | $0.6374000 | $0.5676000 | $0.6381000 | $0.5615000 |
| 2018-02-15 | $0.6005000 | $0.5610000 | $0.6023000 | $0.5248000 |
| 2018-02-16 | $0.5684000 | $0.6395000 | $0.6765000 | $0.5561000 |
| 2018-02-17 | $0.6966000 | $0.6732000 | $0.7538000 | $0.6622000 |
| 2018-02-18 | $0.6298000 | $0.7474000 | $0.7590000 | $0.5811000 |
| 2018-02-19 | $0.8033000 | $0.7731000 | $0.8766000 | $0.7422000 |
| 2018-02-20 | $0.7777000 | $0.6874000 | $0.8085000 | $0.6874000 |
| 2018-02-21 | $0.6402000 | $0.6527000 | $0.6974000 | $0.6241000 |
| 2018-02-22 | $0.6134000 | $0.5993000 | $0.6510000 | $0.5772000 |
| 2018-02-23 | $0.6195000 | $0.6774000 | $0.6923000 | $0.5995000 |
| 2018-02-24 | $0.6443000 | $0.6506000 | $0.6712000 | $0.6246000 |
| 2018-02-25 | $0.6442000 | $0.6790000 | $0.6988000 | $0.6340000 |
| 2018-02-26 | $0.7296000 | $0.6943000 | $0.7337000 | $0.6711000 |
| 2018-02-27 | $0.7121000 | $0.7092000 | $0.7494000 | $0.6851000 |
| 2018-02-28 | $0.6916000 | $0.6617000 | $0.6946000 | $0.6529000 |
| 2018-03-01 | $0.6987000 | $0.6622000 | $0.7018000 | $0.6581000 |
| 2018-03-02 | $0.6690000 | $0.6525000 | $0.6786000 | $0.6447000 |
| 2018-03-03 | $0.6774000 | $0.6314000 | $0.6895000 | $0.6106000 |
| 2018-03-04 | $0.6330000 | $0.5942000 | $0.6516000 | $0.5738000 |
| 2018-03-05 | $0.5907000 | $0.5828000 | $0.6184000 | $0.5692000 |
| 2018-03-06 | $0.5469000 | $0.5340000 | $0.5573000 | $0.5252000 |
| 2018-03-07 | $0.4938000 | $0.5198000 | $0.5310000 | $0.4650000 |
| 2018-03-08 | $0.4878000 | $0.4852000 | $0.4957000 | $0.4655000 |
| 2018-03-09 | $0.4818000 | $0.4785000 | $0.4902000 | $0.4611000 |
| 2018-03-10 | $0.4544000 | $0.4671000 | $0.4795000 | $0.4514000 |
| 2018-03-11 | $0.5064000 | $0.5132000 | $0.5174000 | $0.4940000 |
| 2018-03-12 | $0.4909000 | $0.5092000 | $0.5276000 | $0.4888000 |
| 2018-03-13 | $0.5088000 | $0.5642000 | $0.5679000 | $0.5087000 |
| 2018-03-14 | $0.5060000 | $0.4407000 | $0.5129000 | $0.4348000 |
| 2018-03-15 | $0.4434000 | $0.4195000 | $0.4490000 | $0.4064000 |
| 2018-03-16 | $0.4202000 | $0.4240000 | $0.4433000 | $0.4181000 |
| 2018-03-17 | $0.4020000 | $0.3725000 | $0.4038000 | $0.3670000 |
| 2018-03-18 | $0.3882000 | $0.3722000 | $0.3882000 | $0.2996000 |
| 2018-03-19 | $0.3907000 | $0.3866000 | $0.4023000 | $0.3622000 |
| 2018-03-20 | $0.4015000 | $0.3932000 | $0.4052000 | $0.3839000 |
| 2018-03-21 | $0.3926000 | $0.4445000 | $0.4604000 | $0.3900000 |
| 2018-03-22 | $0.4352000 | $0.4202000 | $0.4445000 | $0.3992000 |
| 2018-03-23 | $0.4328000 | $0.4148000 | $0.4410000 | $0.4026000 |
| 2018-03-24 | $0.3968000 | $0.4130000 | $0.4227000 | $0.3918000 |
| 2018-03-25 | $0.4092000 | $0.4071000 | $0.4134000 | $0.3924000 |
| 2018-03-26 | $0.3917000 | $0.3704000 | $0.3986000 | $0.3558000 |
| 2018-03-27 | $0.3539000 | $0.3431000 | $0.3574000 | $0.3372000 |
| 2018-03-28 | $0.3498000 | $0.3527000 | $0.3566000 | $0.3420000 |
| 2018-03-29 | $0.3148000 | $0.2793000 | $0.3192000 | $0.2777000 |
| 2018-03-30 | $0.2698000 | $0.2876000 | $0.2927000 | $0.2693000 |
| 2018-03-31 | $0.2914000 | $0.2801000 | $0.2925000 | $0.2759000 |
| 2018-04-01 | $0.2754000 | $0.2629000 | $0.2770000 | $0.2568000 |
| 2018-04-02 | $0.2721000 | $0.2748000 | $0.2799000 | $0.2693000 |
| 2018-04-03 | $0.2887000 | $0.2955000 | $0.3003000 | $0.2828000 |
| 2018-04-04 | $0.2709000 | $0.2913000 | $0.2965000 | $0.2688000 |
| 2018-04-05 | $0.2890000 | $0.2866000 | $0.3128000 | $0.2772000 |
| 2018-04-06 | $0.2800000 | $0.2757000 | $0.2844000 | $0.2706000 |
| 2018-04-07 | $0.2875000 | $0.3055000 | $0.3068000 | $0.2849000 |
| 2018-04-08 | $0.3114000 | $0.3291000 | $0.3347000 | $0.3043000 |
| 2018-04-09 | $0.3172000 | $0.3170000 | $0.3249000 | $0.3040000 |
| 2018-04-10 | $0.3200000 | $0.3584000 | $0.3610000 | $0.3189000 |
| 2018-04-11 | $0.3639000 | $0.3596000 | $0.3837000 | $0.3536000 |
| 2018-04-12 | $0.4086000 | $0.3873000 | $0.4225000 | $0.3785000 |
| 2018-04-13 | $0.3856000 | $0.3818000 | $0.4073000 | $0.3762000 |
| 2018-04-14 | $0.3874000 | $0.3956000 | $0.4203000 | $0.3807000 |
| 2018-04-15 | $0.4131000 | $0.4250000 | $0.4296000 | $0.4108000 |
| 2018-04-16 | $0.4098000 | $0.4110000 | $0.4150000 | $0.3957000 |
| 2018-04-17 | $0.4030000 | $0.4185000 | $0.4347000 | $0.4018000 |
| 2018-04-18 | $0.4326000 | $0.4482000 | $0.4531000 | $0.4326000 |
| 2018-04-19 | $0.4541000 | $0.4850000 | $0.4856000 | $0.4529000 |
| 2018-04-20 | $0.5184000 | $0.4828000 | $0.5192000 | $0.4796000 |
| 2018-04-21 | $0.4860000 | $0.4919000 | $0.5059000 | $0.4487000 |
| 2018-04-22 | $0.4863000 | $0.5004000 | $0.5052000 | $0.4836000 |
| 2018-04-23 | $0.5086000 | $0.4952000 | $0.5133000 | $0.4897000 |
| 2018-04-24 | $0.5326000 | $0.5311000 | $0.5494000 | $0.5264000 |
| 2018-04-25 | $0.4879000 | $0.4384000 | $0.4880000 | $0.4220000 |
| 2018-04-26 | $0.4584000 | $0.4896000 | $0.4926000 | $0.4554000 |
| 2018-04-27 | $0.4715000 | $0.4511000 | $0.4715000 | $0.4470000 |
| 2018-04-28 | $0.4720000 | $0.4849000 | $0.4862000 | $0.4708000 |
| 2018-04-29 | $0.4870000 | $0.5175000 | $0.5328000 | $0.4862000 |
| 2018-04-30 | $0.5088000 | $0.5460000 | $0.5913000 | $0.5046000 |
| 2018-05-01 | $0.5359000 | $0.5482000 | $0.5663000 | $0.5130000 |
| 2018-05-02 | $0.5585000 | $0.5653000 | $0.5853000 | $0.5539000 |
| 2018-05-03 | $0.5976000 | $0.5686000 | $0.6070000 | $0.5604000 |
| 2018-05-04 | $0.5660000 | $0.5830000 | $0.5958000 | $0.5467000 |
| 2018-05-05 | $0.5918000 | $0.5718000 | $0.6078000 | $0.5700000 |
| 2018-05-06 | $0.5601000 | $0.5401000 | $0.5636000 | $0.5139000 |
| 2018-05-07 | $0.5252000 | $0.5750000 | $0.5854000 | $0.5207000 |
| 2018-05-08 | $0.5639000 | $0.5529000 | $0.5921000 | $0.5429000 |
| 2018-05-09 | $0.5607000 | $0.5398000 | $0.5663000 | $0.5360000 |
| 2018-05-10 | $0.5236000 | $0.5266000 | $0.5643000 | $0.5215000 |
| 2018-05-11 | $0.4943000 | $0.4664000 | $0.5101000 | $0.4554000 |
| 2018-05-12 | $0.4699000 | $0.4653000 | $0.4758000 | $0.4447000 |
| 2018-05-13 | $0.4765000 | $0.5039000 | $0.5095000 | $0.4757000 |
| 2018-05-14 | $0.5018000 | $0.5172000 | $0.5182000 | $0.4816000 |
| 2018-05-15 | $0.5052000 | $0.5032000 | $0.5253000 | $0.5004000 |
| 2018-05-16 | $0.4952000 | $0.4800000 | $0.5210000 | $0.4780000 |
| 2018-05-17 | $0.4639000 | $0.4421000 | $0.4720000 | $0.4391000 |
| 2018-05-18 | $0.4517000 | $0.4597000 | $0.4658000 | $0.4406000 |
| 2018-05-19 | $0.4598000 | $0.4517000 | $0.4673000 | $0.4449000 |
| 2018-05-20 | $0.4673000 | $0.4550000 | $0.4806000 | $0.4528000 |
| 2018-05-21 | $0.4489000 | $0.4243000 | $0.4557000 | $0.4213000 |
| 2018-05-22 | $0.4028000 | $0.3729000 | $0.4102000 | $0.3709000 |
| 2018-05-23 | $0.3499000 | $0.3469000 | $0.3586000 | $0.3227000 |
| 2018-05-24 | $0.3509000 | $0.3648000 | $0.3686000 | $0.3374000 |
| 2018-05-25 | $0.3596000 | $0.3477000 | $0.3629000 | $0.3421000 |
| 2018-05-26 | $0.3421000 | $0.3666000 | $0.3750000 | $0.3370000 |
| 2018-05-27 | $0.3663000 | $0.3474000 | $0.3673000 | $0.3412000 |
| 2018-05-28 | $0.3360000 | $0.3157000 | $0.3391000 | $0.3112000 |
| 2018-05-29 | $0.3314000 | $0.3536000 | $0.3558000 | $0.3231000 |
| 2018-05-30 | $0.3496000 | $0.3362000 | $0.3577000 | $0.3339000 |
| 2018-05-31 | $0.3406000 | $0.3461000 | $0.3501000 | $0.3359000 |
| 2018-06-01 | $0.3463000 | $0.3513000 | $0.3581000 | $0.3458000 |
| 2018-06-02 | $0.3566000 | $0.3682000 | $0.3722000 | $0.3522000 |
| 2018-06-03 | $0.3718000 | $0.3619000 | $0.3751000 | $0.3605000 |
| 2018-06-04 | $0.3523000 | $0.3394000 | $0.3535000 | $0.3302000 |
| 2018-06-05 | $0.3452000 | $0.3360000 | $0.3472000 | $0.3291000 |
| 2018-06-06 | $0.3374000 | $0.3269000 | $0.3423000 | $0.3233000 |
| 2018-06-07 | $0.3285000 | $0.3063000 | $0.3317000 | $0.3026000 |
| 2018-06-08 | $0.3034000 | $0.2937000 | $0.3259000 | $0.2858000 |
| 2018-06-09 | $0.2894000 | $0.2987000 | $0.3048000 | $0.2873000 |
| 2018-06-10 | $0.2693000 | $0.2418000 | $0.2705000 | $0.2354000 |
| 2018-06-11 | $0.2458000 | $0.2651000 | $0.2659000 | $0.2449000 |
| 2018-06-12 | $0.2519000 | $0.2274000 | $0.2572000 | $0.2246000 |
| 2018-06-13 | $0.2188000 | $0.2130000 | $0.2259000 | $0.2004000 |
| 2018-06-14 | $0.2251000 | $0.2402000 | $0.2483000 | $0.2231000 |
| 2018-06-15 | $0.2312000 | $0.2225000 | $0.2339000 | $0.2199000 |
| 2018-06-16 | $0.2262000 | $0.2213000 | $0.2322000 | $0.2028000 |
| 2018-06-17 | $0.2198000 | $0.2138000 | $0.2238000 | $0.2050000 |
| 2018-06-18 | $0.2223000 | $0.2084000 | $0.2223000 | $0.2057000 |
| 2018-06-19 | $0.2092000 | $0.2217000 | $0.2248000 | $0.2084000 |
| 2018-06-20 | $0.2228000 | $0.2243000 | $0.2475000 | $0.2154000 |
| 2018-06-21 | $0.2231000 | $0.2114000 | $0.2343000 | $0.2100000 |
| 2018-06-22 | $0.1904000 | $0.1839000 | $0.1976000 | $0.1717000 |
| 2018-06-23 | $0.1876000 | $0.1922000 | $0.1968000 | $0.1849000 |
| 2018-06-24 | $0.1920000 | $0.1858000 | $0.1944000 | $0.1767000 |
| 2018-06-25 | $0.1887000 | $0.1799000 | $0.1889000 | $0.1796000 |
| 2018-06-26 | $0.1749000 | $0.1680000 | $0.1859000 | $0.1670000 |
| 2018-06-27 | $0.1694000 | $0.1719000 | $0.1761000 | $0.1673000 |
| 2018-06-28 | $0.1643000 | $0.1659000 | $0.1687000 | $0.1610000 |
| 2018-06-29 | $0.1752000 | $0.1810000 | $0.1833000 | $0.1718000 |
| 2018-06-30 | $0.1864000 | $0.2273000 | $0.2312000 | $0.1861000 |
| 2018-07-01 | $0.2257000 | $0.2254000 | $0.2318000 | $0.2157000 |
| 2018-07-02 | $0.2353000 | $0.2517000 | $0.2577000 | $0.2269000 |
| 2018-07-03 | $0.2489000 | $0.2346000 | $0.2570000 | $0.2336000 |
| 2018-07-04 | $0.2372000 | $0.2328000 | $0.2442000 | $0.2319000 |
| 2018-07-05 | $0.2307000 | $0.2166000 | $0.2391000 | $0.2144000 |
| 2018-07-06 | $0.2188000 | $0.2303000 | $0.2346000 | $0.2173000 |
| 2018-07-07 | $0.2357000 | $0.2501000 | $0.2818000 | $0.2344000 |
| 2018-07-08 | $0.2483000 | $0.2474000 | $0.2513000 | $0.2382000 |
| 2018-07-09 | $0.2460000 | $0.2339000 | $0.2534000 | $0.2327000 |
| 2018-07-10 | $0.2212000 | $0.2116000 | $0.2240000 | $0.2010000 |
| 2018-07-11 | $0.2145000 | $0.2042000 | $0.2152000 | $0.2011000 |
| 2018-07-12 | $0.1997000 | $0.2056000 | $0.2083000 | $0.1920000 |
| 2018-07-13 | $0.2048000 | $0.1996000 | $0.2159000 | $0.1970000 |
| 2018-07-14 | $0.2004000 | $0.1955000 | $0.2034000 | $0.1901000 |
| 2018-07-15 | $0.1984000 | $0.2000000 | $0.2006000 | $0.1906000 |
| 2018-07-16 | $0.2119000 | $0.2222000 | $0.2261000 | $0.2058000 |
| 2018-07-17 | $0.2416000 | $0.2491000 | $0.2556000 | $0.2375000 |
| 2018-07-18 | $0.2509000 | $0.2408000 | $0.2544000 | $0.2321000 |
| 2018-07-19 | $0.2439000 | $0.2288000 | $0.2468000 | $0.2287000 |
| 2018-07-20 | $0.2244000 | $0.2133000 | $0.2284000 | $0.2104000 |
| 2018-07-21 | $0.2153000 | $0.2234000 | $0.2239000 | $0.1984000 |
| 2018-07-22 | $0.2233000 | $0.2033000 | $0.2238000 | $0.2004000 |
| 2018-07-23 | $0.2119000 | $0.1963000 | $0.2127000 | $0.1943000 |
| 2018-07-24 | $0.2135000 | $0.2016000 | $0.2139000 | $0.1912000 |
| 2018-07-25 | $0.1967000 | $0.2450000 | $0.2610000 | $0.1925000 |
| 2018-07-26 | $0.2380000 | $0.2512000 | $0.2736000 | $0.2349000 |
| 2018-07-27 | $0.2590000 | $0.2642000 | $0.2911000 | $0.2534000 |
| 2018-07-28 | $0.2654000 | $0.2798000 | $0.2899000 | $0.2552000 |
| 2018-07-29 | $0.2792000 | $0.3292000 | $0.3510000 | $0.2759000 |
| 2018-07-30 | $0.3276000 | $0.3146000 | $0.3633000 | $0.2948000 |
| 2018-07-31 | $0.2970000 | $0.2953000 | $0.3098000 | $0.2635000 |
| 2018-08-01 | $0.2906000 | $0.2875000 | $0.3085000 | $0.2695000 |
| 2018-08-02 | $0.2849000 | $0.3100000 | $0.3166000 | $0.2845000 |
| 2018-08-03 | $0.3049000 | $0.2857000 | $0.3055000 | $0.2757000 |
| 2018-08-04 | $0.2703000 | $0.2560000 | $0.2715000 | $0.2486000 |
| 2018-08-05 | $0.2562000 | $0.2530000 | $0.2572000 | $0.2420000 |
| 2018-08-06 | $0.2496000 | $0.2355000 | $0.2525000 | $0.2319000 |
| 2018-08-07 | $0.2277000 | $0.2332000 | $0.2494000 | $0.2250000 |
| 2018-08-08 | $0.2178000 | $0.2278000 | $0.2293000 | $0.2159000 |
| 2018-08-09 | $0.2372000 | $0.2737000 | $0.3145000 | $0.2369000 |
| 2018-08-10 | $0.2574000 | $0.2743000 | $0.2987000 | $0.2572000 |
| 2018-08-11 | $0.2783000 | $0.2699000 | $0.2844000 | $0.2398000 |
| 2018-08-12 | $0.2735000 | $0.2828000 | $0.2896000 | $0.2604000 |
| 2018-08-13 | $0.2802000 | $0.2585000 | $0.2956000 | $0.2570000 |
| 2018-08-14 | $0.2559000 | $0.2733000 | $0.2739000 | $0.2309000 |
| 2018-08-15 | $0.2761000 | $0.2571000 | $0.2833000 | $0.2489000 |
| 2018-08-16 | $0.2591000 | $0.2683000 | $0.2769000 | $0.2533000 |
| 2018-08-17 | $0.2797000 | $0.2934000 | $0.2963000 | $0.2757000 |
| 2018-08-18 | $0.2852000 | $0.2738000 | $0.2920000 | $0.2627000 |
| 2018-08-19 | $0.2797000 | $0.2998000 | $0.3217000 | $0.2774000 |
| 2018-08-20 | $0.2890000 | $0.2894000 | $0.2949000 | $0.2823000 |
| 2018-08-21 | $0.2996000 | $0.3142000 | $0.3385000 | $0.2943000 |
| 2018-08-22 | $0.3081000 | $0.3139000 | $0.3341000 | $0.3034000 |
| 2018-08-23 | $0.3224000 | $0.3216000 | $0.3269000 | $0.3057000 |
| 2018-08-24 | $0.3312000 | $0.3338000 | $0.3415000 | $0.3210000 |
| 2018-08-25 | $0.3363000 | $0.3172000 | $0.3380000 | $0.3066000 |
| 2018-08-26 | $0.3159000 | $0.3314000 | $0.3405000 | $0.3059000 |
| 2018-08-27 | $0.3410000 | $0.3356000 | $0.3445000 | $0.3333000 |
| 2018-08-28 | $0.3441000 | $0.3356000 | $0.3446000 | $0.3262000 |
| 2018-08-29 | $0.3338000 | $0.3086000 | $0.3362000 | $0.3078000 |
| 2018-08-30 | $0.3063000 | $0.3047000 | $0.3164000 | $0.2896000 |
| 2018-08-31 | $0.3059000 | $0.3265000 | $0.3334000 | $0.2998000 |
| 2018-09-01 | $0.3347000 | $0.3298000 | $0.3375000 | $0.3253000 |
| 2018-09-02 | $0.3343000 | $0.3118000 | $0.3439000 | $0.2999000 |
| 2018-09-03 | $0.3105000 | $0.3048000 | $0.3105000 | $0.2956000 |
| 2018-09-04 | $0.3091000 | $0.2993000 | $0.3098000 | $0.2905000 |
| 2018-09-05 | $0.2723000 | $0.2664000 | $0.2887000 | $0.2528000 |
| 2018-09-06 | $0.2589000 | $0.2725000 | $0.2881000 | $0.2484000 |
| 2018-09-07 | $0.2682000 | $0.2594000 | $0.2923000 | $0.2568000 |
| 2018-09-08 | $0.2508000 | $0.2419000 | $0.2660000 | $0.2367000 |
| 2018-09-09 | $0.2437000 | $0.2396000 | $0.2500000 | $0.2360000 |
| 2018-09-10 | $0.2425000 | $0.2476000 | $0.2558000 | $0.2399000 |
| 2018-09-11 | $0.2465000 | $0.2616000 | $0.2706000 | $0.2394000 |
| 2018-09-12 | $0.2617000 | $0.2542000 | $0.2750000 | $0.2508000 |
| 2018-09-13 | $0.2604000 | $0.2733000 | $0.2775000 | $0.2593000 |
| 2018-09-14 | $0.2731000 | $0.2687000 | $0.2759000 | $0.2594000 |
| 2018-09-15 | $0.2698000 | $0.2694000 | $0.2795000 | $0.2658000 |
| 2018-09-16 | $0.2686000 | $0.2755000 | $0.2832000 | $0.2637000 |
| 2018-09-17 | $0.2653000 | $0.2712000 | $0.2759000 | $0.2614000 |
| 2018-09-18 | $0.2749000 | $0.2912000 | $0.3102000 | $0.2714000 |
| 2018-09-19 | $0.2936000 | $0.3288000 | $0.3485000 | $0.2891000 |
| 2018-09-20 | $0.3390000 | $0.3567000 | $0.4368000 | $0.3307000 |
| 2018-09-21 | $0.3708000 | $0.3548000 | $0.3825000 | $0.3384000 |
| 2018-09-22 | $0.3524000 | $0.3391000 | $0.3548000 | $0.3250000 |
| 2018-09-23 | $0.3400000 | $0.3436000 | $0.3479000 | $0.3322000 |
| 2018-09-24 | $0.3375000 | $0.3356000 | $0.3541000 | $0.3301000 |
| 2018-09-25 | $0.3275000 | $0.3263000 | $0.3503000 | $0.3200000 |
| 2018-09-26 | $0.3275000 | $0.3464000 | $0.3697000 | $0.3172000 |
| 2018-09-27 | $0.3584000 | $0.3468000 | $0.3632000 | $0.3423000 |
| 2018-09-28 | $0.3442000 | $0.3358000 | $0.3484000 | $0.3288000 |
| 2018-09-29 | $0.3342000 | $0.3313000 | $0.3374000 | $0.3301000 |
| 2018-09-30 | $0.3323000 | $0.3321000 | $0.3384000 | $0.3180000 |
| 2018-10-01 | $0.3307000 | $0.3258000 | $0.3336000 | $0.3245000 |
| 2018-10-02 | $0.3224000 | $0.3205000 | $0.3262000 | $0.3184000 |
| 2018-10-03 | $0.3189000 | $0.3111000 | $0.3197000 | $0.3077000 |
| 2018-10-04 | $0.3153000 | $0.3218000 | $0.3237000 | $0.3150000 |
| 2018-10-05 | $0.3243000 | $0.3546000 | $0.3726000 | $0.3218000 |
| 2018-10-06 | $0.3542000 | $0.3388000 | $0.3829000 | $0.3362000 |
| 2018-10-07 | $0.3394000 | $0.3390000 | $0.3433000 | $0.3345000 |
| 2018-10-08 | $0.3416000 | $0.3449000 | $0.3497000 | $0.3392000 |
| 2018-10-09 | $0.3439000 | $0.3406000 | $0.3454000 | $0.3300000 |
| 2018-10-10 | $0.3380000 | $0.3502000 | $0.3637000 | $0.3344000 |
| 2018-10-11 | $0.3305000 | $0.3038000 | $0.3315000 | $0.3037000 |
| 2018-10-12 | $0.3058000 | $0.3116000 | $0.3145000 | $0.3048000 |
| 2018-10-13 | $0.3124000 | $0.3196000 | $0.3260000 | $0.3103000 |
| 2018-10-14 | $0.3202000 | $0.3257000 | $0.3344000 | $0.3159000 |
| 2018-10-15 | $0.3430000 | $0.3412000 | $0.3494000 | $0.3231000 |
| 2018-10-16 | $0.3384000 | $0.3598000 | $0.3681000 | $0.3369000 |
| 2018-10-17 | $0.3597000 | $0.3778000 | $0.3868000 | $0.3518000 |
| 2018-10-18 | $0.3728000 | $0.3773000 | $0.3961000 | $0.3679000 |
| 2018-10-19 | $0.3763000 | $0.3638000 | $0.3816000 | $0.3590000 |
| 2018-10-20 | $0.3650000 | $0.3705000 | $0.3770000 | $0.3617000 |
| 2018-10-21 | $0.3716000 | $0.3726000 | $0.3837000 | $0.3674000 |
| 2018-10-22 | $0.3711000 | $0.3933000 | $0.3954000 | $0.3576000 |
| 2018-10-23 | $0.3924000 | $0.4365000 | $0.4849000 | $0.3914000 |
| 2018-10-24 | $0.4370000 | $0.4132000 | $0.4383000 | $0.4061000 |
| 2018-10-25 | $0.4124000 | $0.4375000 | $0.4474000 | $0.3978000 |
| 2018-10-26 | $0.4381000 | $0.4326000 | $0.4508000 | $0.4163000 |
| 2018-10-27 | $0.4335000 | $0.4455000 | $0.4642000 | $0.4207000 |
| 2018-10-28 | $0.4455000 | $0.4408000 | $0.4484000 | $0.4316000 |
| 2018-10-29 | $0.4300000 | $0.4182000 | $0.4324000 | $0.3968000 |
| 2018-10-30 | $0.4182000 | $0.4535000 | $0.4626000 | $0.4175000 |
| 2018-10-31 | $0.4558000 | $0.5129000 | $0.5387000 | $0.4440000 |
| 2018-11-01 | $0.5161000 | $0.5188000 | $0.5898000 | $0.4958000 |
| 2018-11-02 | $0.5203000 | $0.5028000 | $0.5300000 | $0.4962000 |
| 2018-11-03 | $0.5014000 | $0.5421000 | $0.5580000 | $0.4986000 |
| 2018-11-04 | $0.5498000 | $0.5069000 | $0.5516000 | $0.4962000 |
| 2018-11-05 | $0.5043000 | $0.4825000 | $0.5140000 | $0.4796000 |
| 2018-11-06 | $0.4863000 | $0.4836000 | $0.4961000 | $0.4665000 |
| 2018-11-07 | $0.4873000 | $0.4837000 | $0.4914000 | $0.4727000 |
| 2018-11-08 | $0.4775000 | $0.4962000 | $0.5278000 | $0.4753000 |
| 2018-11-09 | $0.4910000 | $0.4923000 | $0.5117000 | $0.4783000 |
| 2018-11-10 | $0.4937000 | $0.5194000 | $0.5276000 | $0.4912000 |
| 2018-11-11 | $0.5204000 | $0.5105000 | $0.5280000 | $0.5064000 |
| 2018-11-12 | $0.5091000 | $0.5630000 | $0.5672000 | $0.5043000 |
| 2018-11-13 | $0.5598000 | $0.5790000 | $0.6204000 | $0.5494000 |
| 2018-11-14 | $0.5251000 | $0.5545000 | $0.5667000 | $0.5031000 |
| 2018-11-15 | $0.5455000 | $0.5424000 | $0.5641000 | $0.5166000 |
| 2018-11-16 | $0.5365000 | $0.5144000 | $0.5391000 | $0.5118000 |
| 2018-11-17 | $0.5128000 | $0.4871000 | $0.5171000 | $0.4771000 |
| 2018-11-18 | $0.4911000 | $0.5250000 | $0.5341000 | $0.4839000 |
| 2018-11-19 | $0.4497000 | $0.4080000 | $0.4536000 | $0.3849000 |
| 2018-11-20 | $0.3768000 | $0.3419000 | $0.3812000 | $0.3304000 |
| 2018-11-21 | $0.3536000 | $0.3660000 | $0.3735000 | $0.3426000 |
| 2018-11-22 | $0.3443000 | $0.3379000 | $0.3640000 | $0.3371000 |
| 2018-11-23 | $0.3400000 | $0.3281000 | $0.3494000 | $0.3224000 |
| 2018-11-24 | $0.2912000 | $0.2815000 | $0.2995000 | $0.2633000 |
| 2018-11-25 | $0.2925000 | $0.2596000 | $0.2933000 | $0.2525000 |
| 2018-11-26 | $0.2454000 | $0.2853000 | $0.2890000 | $0.2454000 |
| 2018-11-27 | $0.2881000 | $0.2886000 | $0.3209000 | $0.2733000 |
| 2018-11-28 | $0.3218000 | $0.3315000 | $0.3593000 | $0.3155000 |
| 2018-11-29 | $0.3334000 | $0.3453000 | $0.3831000 | $0.3239000 |
| 2018-11-30 | $0.3234000 | $0.3217000 | $0.3646000 | $0.3130000 |
| 2018-12-01 | $0.3368000 | $0.3331000 | $0.3500000 | $0.3264000 |
| 2018-12-02 | $0.3289000 | $0.3148000 | $0.3355000 | $0.3147000 |
| 2018-12-03 | $0.2941000 | $0.2864000 | $0.3108000 | $0.2782000 |
| 2018-12-04 | $0.2921000 | $0.2869000 | $0.3117000 | $0.2852000 |
| 2018-12-05 | $0.2715000 | $0.2559000 | $0.2830000 | $0.2550000 |
| 2018-12-06 | $0.2386000 | $0.2202000 | $0.2472000 | $0.2179000 |
| 2018-12-07 | $0.2161000 | $0.2162000 | $0.2223000 | $0.1985000 |
| 2018-12-08 | $0.2188000 | $0.2268000 | $0.2508000 | $0.2141000 |
| 2018-12-09 | $0.2355000 | $0.2380000 | $0.2458000 | $0.2266000 |
| 2018-12-10 | $0.2297000 | $0.2170000 | $0.2320000 | $0.2122000 |
| 2018-12-11 | $0.2129000 | $0.2218000 | $0.2344000 | $0.2103000 |
| 2018-12-12 | $0.2273000 | $0.2262000 | $0.2435000 | $0.2240000 |
| 2018-12-13 | $0.2145000 | $0.2049000 | $0.2181000 | $0.2008000 |
| 2018-12-14 | $0.2006000 | $0.2029000 | $0.2063000 | $0.1989000 |
| 2018-12-15 | $0.2027000 | $0.2038000 | $0.2082000 | $0.1998000 |
| 2018-12-16 | $0.2053000 | $0.2060000 | $0.2181000 | $0.2047000 |
| 2018-12-17 | $0.2245000 | $0.2331000 | $0.2394000 | $0.2233000 |
| 2018-12-18 | $0.2443000 | $0.2705000 | $0.2781000 | $0.2436000 |
| 2018-12-19 | $0.2786000 | $0.2992000 | $0.3099000 | $0.2628000 |
| 2018-12-20 | $0.3258000 | $0.3329000 | $0.3710000 | $0.3136000 |
| 2018-12-21 | $0.3207000 | $0.2998000 | $0.3289000 | $0.2952000 |
| 2018-12-22 | $0.3077000 | $0.3112000 | $0.3169000 | $0.2951000 |
| 2018-12-23 | $0.3114000 | $0.3137000 | $0.3164000 | $0.2988000 |
| 2018-12-24 | $0.3206000 | $0.3110000 | $0.3258000 | $0.2986000 |
| 2018-12-25 | $0.2890000 | $0.3138000 | $0.3245000 | $0.2816000 |
| 2018-12-26 | $0.3248000 | $0.3061000 | $0.3262000 | $0.2979000 |
| 2018-12-27 | $0.2901000 | $0.2738000 | $0.2932000 | $0.2719000 |
| 2018-12-28 | $0.2956000 | $0.2963000 | $0.3027000 | $0.2872000 |
| 2018-12-29 | $0.3001000 | $0.3168000 | $0.3225000 | $0.2956000 |
| 2018-12-30 | $0.3049000 | $0.3000000 | $0.3157000 | $0.2998000 |
| 2018-12-31 | $0.2904000 | $0.2887000 | $0.2950000 | $0.2846000 |
| 2019-01-01 | $0.2973000 | $0.3012000 | $0.3127000 | $0.2972000 |
| 2019-01-02 | $0.3102000 | $0.3209000 | $0.3211000 | $0.3072000 |
| 2019-01-03 | $0.3084000 | $0.3618000 | $0.3713000 | $0.3073000 |
| 2019-01-04 | $0.3876000 | $0.4389000 | $0.4611000 | $0.3795000 |
| 2019-01-05 | $0.4418000 | $0.3997000 | $0.4429000 | $0.3857000 |
| 2019-01-06 | $0.4227000 | $0.4029000 | $0.4309000 | $0.3865000 |
| 2019-01-07 | $0.3918000 | $0.3791000 | $0.4119000 | $0.3703000 |
| 2019-01-08 | $0.3779000 | $0.4200000 | $0.4249000 | $0.3641000 |
| 2019-01-09 | $0.4292000 | $0.4039000 | $0.4418000 | $0.4002000 |
| 2019-01-10 | $0.3660000 | $0.3543000 | $0.3702000 | $0.3403000 |
| 2019-01-11 | $0.3544000 | $0.4353000 | $0.4650000 | $0.3544000 |
| 2019-01-12 | $0.4450000 | $0.4142000 | $0.4717000 | $0.4065000 |
| 2019-01-13 | $0.3995000 | $0.4517000 | $0.4570000 | $0.3743000 |
| 2019-01-14 | $0.4577000 | $0.4865000 | $0.5043000 | $0.4366000 |
| 2019-01-15 | $0.4581000 | $0.5166000 | $0.5486000 | $0.4323000 |
| 2019-01-16 | $0.5246000 | $0.4987000 | $0.5491000 | $0.4721000 |
| 2019-01-17 | $0.5015000 | $0.4831000 | $0.5085000 | $0.4787000 |
| 2019-01-18 | $0.4790000 | $0.4986000 | $0.5092000 | $0.4665000 |
| 2019-01-19 | $0.5103000 | $0.4902000 | $0.5115000 | $0.4793000 |
| 2019-01-20 | $0.4700000 | $0.4889000 | $0.4978000 | $0.4653000 |
| 2019-01-21 | $0.4884000 | $0.5067000 | $0.5256000 | $0.4741000 |
| 2019-01-22 | $0.5079000 | $0.5389000 | $0.5720000 | $0.5047000 |
| 2019-01-23 | $0.5336000 | $0.5079000 | $0.5458000 | $0.5029000 |
| 2019-01-24 | $0.5112000 | $0.5029000 | $0.5126000 | $0.4792000 |
| 2019-01-25 | $0.5027000 | $0.4751000 | $0.5163000 | $0.4730000 |
| 2019-01-26 | $0.4772000 | $0.4703000 | $0.4854000 | $0.4649000 |
| 2019-01-27 | $0.4671000 | $0.4339000 | $0.4671000 | $0.4253000 |
| 2019-01-28 | $0.4189000 | $0.4085000 | $0.4213000 | $0.3584000 |
| 2019-01-29 | $0.4093000 | $0.4517000 | $0.4644000 | $0.4073000 |
| 2019-01-30 | $0.4585000 | $0.4249000 | $0.4589000 | $0.4176000 |
| 2019-01-31 | $0.4204000 | $0.3843000 | $0.4337000 | $0.3816000 |
| 2019-02-01 | $0.3886000 | $0.4153000 | $0.4278000 | $0.3848000 |
| 2019-02-02 | $0.4215000 | $0.4152000 | $0.4387000 | $0.4008000 |
| 2019-02-03 | $0.4088000 | $0.3960000 | $0.4098000 | $0.3891000 |
| 2019-02-04 | $0.3943000 | $0.3905000 | $0.4080000 | $0.3840000 |
| 2019-02-05 | $0.3920000 | $0.4184000 | $0.4291000 | $0.3875000 |
| 2019-02-06 | $0.4123000 | $0.3957000 | $0.4136000 | $0.3902000 |
| 2019-02-07 | $0.3964000 | $0.3991000 | $0.4035000 | $0.3872000 |
| 2019-02-08 | $0.4299000 | $0.4339000 | $0.4525000 | $0.4270000 |
| 2019-02-09 | $0.4366000 | $0.4621000 | $0.4844000 | $0.4315000 |
| 2019-02-10 | $0.4652000 | $0.4509000 | $0.4858000 | $0.4409000 |
| 2019-02-11 | $0.4422000 | $0.4245000 | $0.4469000 | $0.4184000 |
| 2019-02-12 | $0.4275000 | $0.4242000 | $0.4325000 | $0.4202000 |
| 2019-02-13 | $0.4243000 | $0.4394000 | $0.4430000 | $0.4156000 |
| 2019-02-14 | $0.4390000 | $0.4250000 | $0.4415000 | $0.4200000 |
| 2019-02-15 | $0.4247000 | $0.4337000 | $0.4405000 | $0.4211000 |
| 2019-02-16 | $0.4367000 | $0.4377000 | $0.4443000 | $0.4327000 |
| 2019-02-17 | $0.4450000 | $0.4586000 | $0.4866000 | $0.4373000 |
| 2019-02-18 | $0.4923000 | $0.4747000 | $0.4978000 | $0.4649000 |
| 2019-02-19 | $0.4753000 | $0.4565000 | $0.4820000 | $0.4557000 |
| 2019-02-20 | $0.4608000 | $0.4619000 | $0.4750000 | $0.4469000 |
| 2019-02-21 | $0.4577000 | $0.4431000 | $0.4714000 | $0.4364000 |
| 2019-02-22 | $0.4498000 | $0.4514000 | $0.4602000 | $0.4442000 |
| 2019-02-23 | $0.4684000 | $0.4622000 | $0.4759000 | $0.4568000 |
| 2019-02-24 | $0.4250000 | $0.4120000 | $0.4299000 | $0.4028000 |
| 2019-02-25 | $0.4161000 | $0.4634000 | $0.4676000 | $0.4084000 |
| 2019-02-26 | $0.4719000 | $0.4341000 | $0.4723000 | $0.4280000 |
| 2019-02-27 | $0.4365000 | $0.4293000 | $0.4430000 | $0.4243000 |
| 2019-02-28 | $0.4287000 | $0.4249000 | $0.4432000 | $0.4153000 |
| 2019-03-01 | $0.4266000 | $0.4315000 | $0.4373000 | $0.4189000 |
| 2019-03-02 | $0.4312000 | $0.4266000 | $0.4355000 | $0.4216000 |
| 2019-03-03 | $0.4206000 | $0.4206000 | $0.4274000 | $0.4198000 |
| 2019-03-04 | $0.4112000 | $0.4048000 | $0.4250000 | $0.3992000 |
| 2019-03-05 | $0.4201000 | $0.4294000 | $0.4376000 | $0.4143000 |
| 2019-03-06 | $0.4310000 | $0.4291000 | $0.4411000 | $0.4236000 |
| 2019-03-07 | $0.4317000 | $0.4554000 | $0.4752000 | $0.4270000 |
| 2019-03-08 | $0.4511000 | $0.4647000 | $0.5084000 | $0.4504000 |
| 2019-03-09 | $0.4717000 | $0.4752000 | $0.4839000 | $0.4595000 |
| 2019-03-10 | $0.4735000 | $0.5030000 | $0.5501000 | $0.4680000 |
| 2019-03-11 | $0.4925000 | $0.4642000 | $0.5084000 | $0.4588000 |
| 2019-03-12 | $0.4657000 | $0.4882000 | $0.5041000 | $0.4583000 |
| 2019-03-13 | $0.4876000 | $0.4830000 | $0.4888000 | $0.4705000 |
| 2019-03-14 | $0.4820000 | $0.4878000 | $0.4998000 | $0.4750000 |
| 2019-03-15 | $0.4924000 | $0.4873000 | $0.5002000 | $0.4837000 |
| 2019-03-16 | $0.4990000 | $0.4837000 | $0.5059000 | $0.4680000 |
| 2019-03-17 | $0.4800000 | $0.4796000 | $0.4912000 | $0.4724000 |
| 2019-03-18 | $0.4791000 | $0.4759000 | $0.4799000 | $0.4663000 |
| 2019-03-19 | $0.4795000 | $0.4782000 | $0.4811000 | $0.4690000 |
| 2019-03-20 | $0.4833000 | $0.4825000 | $0.4975000 | $0.4789000 |
| 2019-03-21 | $0.4763000 | $0.4571000 | $0.4787000 | $0.4427000 |
| 2019-03-22 | $0.4578000 | $0.4646000 | $0.4650000 | $0.4498000 |
| 2019-03-23 | $0.4653000 | $0.4605000 | $0.4661000 | $0.4572000 |
| 2019-03-24 | $0.4592000 | $0.4536000 | $0.4608000 | $0.4488000 |
| 2019-03-25 | $0.4460000 | $0.4751000 | $0.4975000 | $0.4413000 |
| 2019-03-26 | $0.4751000 | $0.4722000 | $0.4751000 | $0.4722000 |
| 2019-03-27 | $0.4715000 | $0.4970000 | $0.5031000 | $0.4675000 |
| 2019-03-28 | $0.4947000 | $0.4991000 | $0.5108000 | $0.4870000 |
| 2019-03-29 | $0.5092000 | $0.4989000 | $0.5104000 | $0.4915000 |
| 2019-03-30 | $0.5028000 | $0.4979000 | $0.5032000 | $0.4892000 |
| 2019-03-31 | $0.4947000 | $0.5095000 | $0.5416000 | $0.4893000 |
| 2019-04-01 | $0.5146000 | $0.5565000 | $0.5627000 | $0.5092000 |
| 2019-04-02 | $0.6593000 | $0.5867000 | $0.6637000 | $0.5857000 |
| 2019-04-03 | $0.5991000 | $0.5672000 | $0.6141000 | $0.5552000 |
| 2019-04-04 | $0.5594000 | $0.5407000 | $0.5741000 | $0.5303000 |
| 2019-04-05 | $0.5546000 | $0.5803000 | $0.5833000 | $0.5526000 |
| 2019-04-06 | $0.5832000 | $0.5716000 | $0.5959000 | $0.5568000 |
| 2019-04-07 | $0.5716000 | $0.5704000 | $0.5716000 | $0.5704000 |
Markets
ChainLink (LINK) Crypto Market
| Pair | Exchange |
|---|---|
| LINK/BTC | bigone |
| LINK/BTC | binance |
| LINK/ETH | binance |
| LINK/PAX | binance |
| LINK/TUSD | binance |
| LINK/USDC | binance |
| LINK/USDT | binance |
| LINK/KRW | bithumb |
| LINK/THB | bitkub |
| LINK/BTC | catex |
| LINK/ETH | catex |
| LINK/BTC | codex |
| LINK/EOS | codex |
| LINK/ETH | codex |
| LINK/BTC | coinbene |
| LINK/BCH | coinex |
| LINK/WETH | ddex |
| LINK/ETH | etherdelta |
| LINK/ETH | ethermium |
| LINK/ETH | gateio |
| LINK/USDT | gateio |
| LINK/BTC | huobipro |
| LINK/ETH | huobipro |
| LINK/USDT | huobipro |
| LINK/ETH | idex |
| LINK/WBTC | idex |
| LINK/BTC | livecoin |
| LINK/ETH | livecoin |
| LINK/BTC | okex |
| LINK/ETH | okex |
| LINK/USDT | okex |
| LINK/USD | p2pb2b |
| LINK/ETH | switcheo |
| LINK/ETH | tokenstore |
| LINK/BTC | tradesatoshi |
| LINK/DOGE | tradesatoshi |
| LINK/ETH | tradesatoshi |
| LINK/USDT | tradesatoshi |
| LINK/BTC | yobit |
| LINK/DOGE | yobit |
| LINK/ETH | yobit |
| LINK/RUR | yobit |
| LINK/USD | yobit |
| LINK/WAVES | yobit |
Description
ChainLink (LINK) Crypto ICO Description
ChainLink is a blockchain-base middleware, acting as a bridge between cryptocurrency smart contracts and off-chain resources like data feeds, various web APIs, and traditional bank account payments. This way, ChainLink allows Smart Contracts to communicate with external resources on their own. LINK is an ERC20 token based on the Ethereum Blockchain. It is used to pay ChainLink Node operators for the retrieval of data from off-chain data feeds, formatting of data into blockchain readable formats, off-chain computation, and uptime guarantees they provide as operators.
Technology
ChainLink (LINK) Crypto Technology
Sorry, detailed technology about ChainLink (LINK) is not currently available
Features
ChainLink (LINK) Crypto Features
Sorry, detailed features about ChainLink (LINK) is not currently available
ICO Status
ChainLink (LINK) ICO Details
ICO Status
Finished
Token Supply
1000000000
Start Date
2017-09-19
End Date
2017-09-20
Fund Raised (BTC)
N/A
Fund Raised (USD)
32000000
Start Price (USD)
0.000384615385
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
ChainLink is a blockchain-base middleware, acting as a bridge between cryptocurrency smart contracts and off-chain resources like data feeds, various web APIs, and traditional bank account payments. This way, ChainLink allows Smart Contracts to communicate with external resources on their own. LINK is an ERC20 token based on the Ethereum Blockchain. It is used to pay ChainLink Node operators for the retrieval of data from off-chain data feeds, formatting of data into blockchain readable formats, off-chain computation, and uptime guarantees they provide as operators.
Team:
- Sergey Nazarov: CEO
- Steve Ellis: CTO
The ChainLink ICO began on the 19th of September and quickly sold out, reaching its $32,000,000 hard cap. During the crowdsale, 35% of the total 1 billion supply was sold to project supporters. The starting price was ~0.00038 ETH. Ether was the only accepted payment method.
Token Reserve Split (65%):
- 35% going to Node Operators and to Incentivize the Ecosystem
- 30% will go to the Company for Continued Development
The ChainLink ICO featured a bonus campaign.
Bonus Structure:
- First 24 Hours 1 ETH = 2600 LINK
- Week 1 1 ETH = 2275 LINK
- Week 2 1ETH = 2145 LINK
- Week 3 1 ETH = 2015 LINK
- Week 4 1 ETH = 1885 LINK
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer