BTT Coin Values BTT
Market Cap:
24h Vol:
Cryptocurrencies: 6747
Markets: 64518
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6747
Cryptocurrencies64518
MarketsBlocktrade Token - Live Blocktrade Token price and market cap
Blocktrade Token - Live Blocktrade Token price and market cap
Get Blocktrade (BTT) price live chart and market data from all exchanges. 1 BTT to USD (BTT/USD). Blocktrade Token price today ✓ $ 0.004 USD (5.17 %) Blocktrade Token historical data, chart, market capital & circulating supply. Stay up to date with the current price of Blocktrade Token for 1 min, 1 hours, 24 hours, 7 days, 1 month, 1 year, and more.
Blocktrade (BTT) Crypto Coin Rank 1638
Website
55,750,494 BTT
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Blocktrade Token
Blocktrade (BTT) valuesUSD Price $ 0.0042
$ 0.0042
Blocktrade (BTT) BTC Price 0.00000023
0.00000023
Blocktrade (BTT) 24h Vol $ 0
$ 0
Blocktrade (BTT) Market Cap $ 231,492
$ 231,492
Blocktrade (BTT) Circulating 13
13
24h Vol
0 BTC1 Hr
0.76 %
24 Hr
5.17 %
7 Day
-59.47 %
Full Name
Blocktrade (BTT)
Symbol
BTT
Algorithm
ETH Token
BTC Price
0.00000023 BTC
BTC Market
13 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
55,750,494 BTT
1h
0.76 %
24h
5.17 %
7d
-59.47 %
Twitter
Facebook
Share Blocktrade (BTT) Price
BTT Charts
Blocktrade (BTT) Price Charts
BTT High/Low Price Chart
Blocktrade (BTT) Price High/Low Price Chart
Historical Data
Blocktrade (BTT) Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-18 | $0.1054000 | $0.1499000 | $0.1681000 | $0.1054000 |
| 2018-07-19 | $0.1467000 | $0.1125000 | $0.1467000 | $0.1125000 |
| 2018-07-20 | $0.1078000 | $0.1100000 | $0.1100000 | $0.1078000 |
| 2018-07-21 | $0.1130000 | $0.1537000 | $0.1537000 | $0.1130000 |
| 2018-07-22 | $0.1525000 | $0.1589000 | $0.1589000 | $0.1525000 |
| 2018-07-23 | $0.1561000 | $0.2023000 | $0.2131000 | $0.1394000 |
| 2018-07-24 | $0.2158000 | $0.2158000 | $0.2273000 | $0.2020000 |
| 2018-07-25 | $0.2121000 | $0.1274000 | $0.2121000 | $0.1272000 |
| 2018-07-26 | $0.1249000 | $0.1289000 | $0.1663000 | $0.1249000 |
| 2018-07-27 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2018-07-28 | $0.1307000 | $0.1312000 | $0.1312000 | $0.1298000 |
| 2018-07-29 | $0.1305000 | $0.0940 | $0.1409000 | $0.0940 |
| 2018-07-30 | $0.0921 | $0.2082000 | $0.2082000 | $0.0921 |
| 2018-07-31 | $0.1970000 | $0.1765000 | $0.1970000 | $0.1483000 |
| 2018-08-01 | $0.1715000 | $0.1218000 | $0.1715000 | $0.1209000 |
| 2018-08-02 | $0.1191000 | $0.1315000 | $0.1315000 | $0.0863 |
| 2018-08-03 | $0.1336000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2018-08-04 | $0.1302000 | $0.0830 | $0.1302000 | $0.0830 |
| 2018-08-05 | $0.0834 | $0.0835 | $0.1219000 | $0.0822 |
| 2018-08-06 | $0.0827 | $0.0891 | $0.0977 | $0.0827 |
| 2018-08-07 | $0.0832 | $0.1012000 | $0.1012000 | $0.0756 |
| 2018-08-08 | $0.0952 | $0.0676 | $0.0952 | $0.0669 |
| 2018-08-09 | $0.0691 | $0.0618 | $0.0727 | $0.0618 |
| 2018-08-10 | $0.0564 | $0.0497400 | $0.0754 | $0.0460600 |
| 2018-08-11 | $0.0477000 | $0.0887 | $0.0887 | $0.0477000 |
| 2018-08-12 | $0.0888 | $0.0888 | $0.0888 | $0.0580 |
| 2018-08-13 | $0.0792 | $0.0569 | $0.0792 | $0.0569 |
| 2018-08-14 | $0.0558 | $0.0946 | $0.1002000 | $0.0558 |
| 2018-08-15 | $0.0956 | $0.0844 | $0.0956 | $0.0680 |
| 2018-08-16 | $0.0860 | $0.0592 | $0.0860 | $0.0584 |
| 2018-08-17 | $0.0656 | $0.0873 | $0.0887 | $0.0651 |
| 2018-08-18 | $0.0811 | $0.0623 | $0.0811 | $0.0623 |
| 2018-08-19 | $0.0633 | $0.0680 | $0.0683 | $0.0633 |
| 2018-08-20 | $0.0615 | $0.0605 | $0.0623 | $0.0605 |
| 2018-08-21 | $0.0628 | $0.0934 | $0.1096000 | $0.0628 |
| 2018-08-22 | $0.0898 | $0.0896 | $0.0898 | $0.0896 |
| 2018-08-23 | $0.0914 | $0.0720 | $0.0914 | $0.0720 |
| 2018-08-24 | $0.0734 | $0.0900 | $0.0932 | $0.0677 |
| 2018-08-25 | $0.0888 | $0.0939 | $0.1077000 | $0.0808 |
| 2018-08-26 | $0.0928 | $0.0922 | $0.0928 | $0.0799 |
| 2018-08-27 | $0.0968 | $0.0693 | $0.0968 | $0.0693 |
| 2018-08-28 | $0.0711 | $0.0753 | $0.0864 | $0.0623 |
| 2018-08-29 | $0.0735 | $0.0667 | $0.0735 | $0.0610 |
| 2018-08-30 | $0.0657 | $0.0600 | $0.0657 | $0.0600 |
| 2018-08-31 | $0.0594 | $0.0657 | $0.0657 | $0.0563 |
| 2018-09-01 | $0.0689 | $0.0693 | $0.0693 | $0.0689 |
| 2018-09-02 | $0.0692 | $0.0732 | $0.0733 | $0.0692 |
| 2018-09-03 | $0.0717 | $0.0578 | $0.0717 | $0.0578 |
| 2018-09-04 | $0.0571 | $0.0686 | $0.0686 | $0.0571 |
| 2018-09-05 | $0.0551 | $0.0549 | $0.0551 | $0.0547 |
| 2018-09-06 | $0.0552 | $0.0552 | $0.0552 | $0.0552 |
| 2018-09-07 | $0.0517 | $0.0430300 | $0.0517 | $0.0430300 |
| 2018-09-08 | $0.0393500 | $0.0393500 | $0.0393500 | $0.0393500 |
| 2018-09-09 | $0.0392000 | $0.0525 | $0.0525 | $0.0392000 |
| 2018-09-10 | $0.0528 | $0.0339700 | $0.0528 | $0.0339300 |
| 2018-09-11 | $0.0319000 | $0.0319000 | $0.0319000 | $0.0319000 |
| 2018-09-12 | $0.0315400 | $0.0276400 | $0.0316100 | $0.0276400 |
| 2018-09-13 | $0.0319000 | $0.0319000 | $0.0319000 | $0.0319000 |
| 2018-09-14 | $0.0315400 | $0.0290100 | $0.0490800 | $0.0290100 |
| 2018-09-15 | $0.0332400 | $0.0332400 | $0.0332400 | $0.0332400 |
| 2018-09-16 | $0.0330200 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2018-09-17 | $0.0294100 | $0.0274500 | $0.0294100 | $0.0235200 |
| 2018-09-18 | $0.0291700 | $0.0466800 | $0.0469300 | $0.0254700 |
| 2018-09-19 | $0.0469900 | $0.0461500 | $0.0554 | $0.0377600 |
| 2018-09-20 | $0.0494500 | $0.0899 | $0.0899 | $0.0494500 |
| 2018-09-21 | $0.0990800 | $0.0648 | $0.0990800 | $0.0648 |
| 2018-09-22 | $0.0629 | $0.0554 | $0.0915 | $0.0554 |
| 2018-09-23 | $0.0563 | $0.0611 | $0.0922 | $0.0541 |
| 2018-09-24 | $0.0570 | $0.0651 | $0.0678 | $0.0570 |
| 2018-09-25 | $0.0626 | $0.0637 | $0.0722 | $0.0548 |
| 2018-09-26 | $0.0622 | $0.0598 | $0.0790 | $0.0598 |
| 2018-09-27 | $0.0639 | $0.0666 | $0.0666 | $0.0639 |
| 2018-09-28 | $0.0620 | $0.0699 | $0.0835 | $0.0618 |
| 2018-09-29 | $0.0729 | $0.0835 | $0.0835 | $0.0729 |
| 2018-09-30 | $0.0839 | $0.0698 | $0.0930 | $0.0698 |
| 2018-10-01 | $0.0918 | $0.0751 | $0.0924 | $0.0716 |
| 2018-10-02 | $0.0733 | $0.0833 | $0.0894 | $0.0715 |
| 2018-10-03 | $0.0813 | $0.0855 | $0.1025000 | $0.0706 |
| 2018-10-04 | $0.0862 | $0.0732 | $0.0862 | $0.0688 |
| 2018-10-05 | $0.0752 | $0.0806 | $0.0806 | $0.0750 |
| 2018-10-06 | $0.0795 | $0.0934 | $0.0934 | $0.0764 |
| 2018-10-07 | $0.0939 | $0.0848 | $0.0970 | $0.0700 |
| 2018-10-08 | $0.0862 | $0.0737 | $0.0915 | $0.0737 |
| 2018-10-09 | $0.0731 | $0.0819 | $0.0834 | $0.0685 |
| 2018-10-10 | $0.0811 | $0.0727 | $0.0811 | $0.0687 |
| 2018-10-11 | $0.0613 | $0.0648 | $0.0648 | $0.0586 |
| 2018-10-12 | $0.0702 | $0.0713 | $0.0725 | $0.0702 |
| 2018-10-13 | $0.0726 | $0.0722 | $0.0728 | $0.0658 |
| 2018-10-14 | $0.0706 | $0.0691 | $0.0706 | $0.0587 |
| 2018-10-15 | $0.0747 | $0.0778 | $0.0778 | $0.0635 |
| 2018-10-16 | $0.0776 | $0.0813 | $0.0839 | $0.0652 |
| 2018-10-17 | $0.0803 | $0.0722 | $0.0815 | $0.0685 |
| 2018-10-18 | $0.0705 | $0.0562 | $0.0732 | $0.0542 |
| 2018-10-19 | $0.0563 | $0.0633 | $0.0633 | $0.0563 |
| 2018-10-20 | $0.0640 | $0.0640 | $0.0640 | $0.0640 |
| 2018-10-21 | $0.0696 | $0.0635 | $0.0735 | $0.0528 |
| 2018-10-22 | $0.0631 | $0.0593 | $0.0713 | $0.0593 |
| 2018-10-23 | $0.0593 | $0.0713 | $0.0713 | $0.0593 |
| 2018-10-24 | $0.0710 | $0.0705 | $0.0710 | $0.0633 |
| 2018-10-25 | $0.0700 | $0.0610 | $0.0700 | $0.0610 |
| 2018-10-26 | $0.0616 | $0.0586 | $0.0616 | $0.0582 |
| 2018-10-27 | $0.0584 | $0.0446300 | $0.0588 | $0.0446100 |
| 2018-10-28 | $0.0448400 | $0.0469000 | $0.0488900 | $0.0409500 |
| 2018-10-29 | $0.0450400 | $0.0465100 | $0.0465100 | $0.0391300 |
| 2018-10-30 | $0.0466300 | $0.0417700 | $0.0466300 | $0.0392400 |
| 2018-10-31 | $0.0421200 | $0.0451300 | $0.0475200 | $0.0395900 |
| 2018-11-01 | $0.0453300 | $0.0460100 | $0.0530 | $0.0453300 |
| 2018-11-02 | $0.0465400 | $0.0482400 | $0.0532 | $0.0406500 |
| 2018-11-03 | $0.0478700 | $0.0404900 | $0.0504 | $0.0404900 |
| 2018-11-04 | $0.0428900 | $0.0528 | $0.0528 | $0.0428900 |
| 2018-11-05 | $0.0524 | $0.0467600 | $0.0524 | $0.0467600 |
| 2018-11-06 | $0.0489600 | $0.0467900 | $0.0549 | $0.0467900 |
| 2018-11-07 | $0.0464500 | $0.0414200 | $0.0519 | $0.0394100 |
| 2018-11-08 | $0.0401500 | $0.0422600 | $0.0456200 | $0.0401500 |
| 2018-11-09 | $0.0418800 | $0.0459600 | $0.0459600 | $0.0418800 |
| 2018-11-10 | $0.0464100 | $0.0615 | $0.0693 | $0.0456900 |
| 2018-11-11 | $0.0614 | $0.0740 | $0.0781 | $0.0614 |
| 2018-11-12 | $0.0737 | $0.0784 | $0.0812 | $0.0694 |
| 2018-11-13 | $0.0768 | $0.0795 | $0.0795 | $0.0722 |
| 2018-11-14 | $0.0704 | $0.0633 | $0.0704 | $0.0569 |
| 2018-11-15 | $0.0629 | $0.0633 | $0.0638 | $0.0579 |
| 2018-11-16 | $0.0610 | $0.0597 | $0.0610 | $0.0562 |
| 2018-11-17 | $0.0594 | $0.0645 | $0.0645 | $0.0573 |
| 2018-11-18 | $0.0657 | $0.0737 | $0.0779 | $0.0641 |
| 2018-11-19 | $0.0615 | $0.0512 | $0.0615 | $0.0472700 |
| 2018-11-20 | $0.0451400 | $0.0392400 | $0.0462600 | $0.0293000 |
| 2018-11-21 | $0.0409600 | $0.0375800 | $0.0420800 | $0.0338400 |
| 2018-11-22 | $0.0343700 | $0.0340700 | $0.0404800 | $0.0312700 |
| 2018-11-23 | $0.0336700 | $0.0314100 | $0.0354200 | $0.0306100 |
| 2018-11-24 | $0.0288200 | $0.0456000 | $0.0466900 | $0.0282900 |
| 2018-11-25 | $0.0472100 | $0.0394000 | $0.0472100 | $0.0355200 |
| 2018-11-26 | $0.0367400 | $0.0381700 | $0.0389100 | $0.0338500 |
| 2018-11-27 | $0.0386300 | $0.0477900 | $0.0477900 | $0.0346900 |
| 2018-11-28 | $0.0533 | $0.0495700 | $0.0576 | $0.0433900 |
| 2018-11-29 | $0.0473900 | $0.0478700 | $0.0484000 | $0.0443000 |
| 2018-11-30 | $0.0459900 | $0.0484300 | $0.0503 | $0.0442500 |
| 2018-12-01 | $0.0508 | $0.0540 | $0.0587 | $0.0486700 |
| 2018-12-02 | $0.0528 | $0.0538 | $0.0573 | $0.0464200 |
| 2018-12-03 | $0.0502 | $0.0443700 | $0.0525 | $0.0410600 |
| 2018-12-04 | $0.0450300 | $0.0463600 | $0.0511 | $0.0449700 |
| 2018-12-05 | $0.0428700 | $0.0418600 | $0.0484100 | $0.0403500 |
| 2018-12-06 | $0.0372700 | $0.0324700 | $0.0373800 | $0.0285000 |
| 2018-12-07 | $0.0336200 | $0.0381500 | $0.0393500 | $0.0320400 |
| 2018-12-08 | $0.0372600 | $0.0388700 | $0.0388800 | $0.0322000 |
| 2018-12-09 | $0.0401400 | $0.0395500 | $0.0408500 | $0.0332500 |
| 2018-12-10 | $0.0379900 | $0.0358400 | $0.0387900 | $0.0334500 |
| 2018-12-11 | $0.0348000 | $0.0367100 | $0.0373200 | $0.0327300 |
| 2018-12-12 | $0.0377400 | $0.0365000 | $0.0379700 | $0.0341200 |
| 2018-12-13 | $0.0348300 | $0.0360800 | $0.0362200 | $0.0325900 |
| 2018-12-14 | $0.0350400 | $0.0342600 | $0.0350900 | $0.0306700 |
| 2018-12-15 | $0.0344200 | $0.0348900 | $0.0349000 | $0.0324400 |
| 2018-12-16 | $0.0353500 | $0.0334600 | $0.0354000 | $0.0325000 |
| 2018-12-17 | $0.0374000 | $0.0353100 | $0.0398300 | $0.0353100 |
| 2018-12-18 | $0.0376500 | $0.0362600 | $0.0424600 | $0.0357500 |
| 2018-12-19 | $0.0361600 | $0.0416100 | $0.0416100 | $0.0356600 |
| 2018-12-20 | $0.0472500 | $0.0460900 | $0.0472500 | $0.0374600 |
| 2018-12-21 | $0.0439600 | $0.0439600 | $0.0439600 | $0.0406700 |
| 2018-12-22 | $0.0467900 | $0.0457700 | $0.0467900 | $0.0375000 |
| 2018-12-23 | $0.0514 | $0.0512 | $0.0514 | $0.0418600 |
| 2018-12-24 | $0.0554 | $0.0521 | $0.0554 | $0.0369200 |
| 2018-12-25 | $0.0376200 | $0.0376200 | $0.0376200 | $0.0376200 |
| 2018-12-26 | $0.0378600 | $0.0378600 | $0.0378600 | $0.0378600 |
| 2018-12-27 | $0.0359100 | $0.0359100 | $0.0359100 | $0.0359100 |
| 2018-12-28 | $0.0388000 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2018-12-29 | $0.0392200 | $0.0392200 | $0.0392200 | $0.0392200 |
| 2018-12-30 | $0.0384000 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2018-12-31 | $0.0369300 | $0.0369300 | $0.0369300 | $0.0369300 |
| 2019-01-01 | $0.0380900 | $0.0380900 | $0.0380900 | $0.0380900 |
| 2019-01-02 | $0.0391400 | $0.0391400 | $0.0391400 | $0.0391400 |
| 2019-01-03 | $0.0377500 | $0.0377500 | $0.0377500 | $0.0377500 |
| 2019-01-04 | $0.0381400 | $0.0381400 | $0.0381400 | $0.0381400 |
| 2019-01-05 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2019-01-06 | $0.0404600 | $0.0404600 | $0.0404600 | $0.0404600 |
| 2019-01-07 | $0.0398500 | $0.0398500 | $0.0398500 | $0.0398500 |
| 2019-01-08 | $0.0397800 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2019-01-09 | $0.0398800 | $0.0398800 | $0.0398800 | $0.0398800 |
| 2019-01-10 | $0.0361700 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2019-01-11 | $0.0361200 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2019-01-12 | $0.0361000 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2019-01-13 | $0.0349500 | $0.0349500 | $0.0349500 | $0.0349500 |
| 2019-01-14 | $0.0364200 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2019-01-15 | $0.0356600 | $0.0356600 | $0.0356600 | $0.0356600 |
| 2019-01-16 | $0.0359400 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2019-01-17 | $0.0362400 | $0.0362400 | $0.0362400 | $0.0362400 |
| 2019-01-18 | $0.0359300 | $0.0359300 | $0.0359300 | $0.0359300 |
| 2019-01-19 | $0.0367700 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2019-01-20 | $0.0352000 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2019-01-21 | $0.0352200 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2019-01-22 | $0.0354800 | $0.0354800 | $0.0354800 | $0.0354800 |
| 2019-01-23 | $0.0351600 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2019-01-24 | $0.0354100 | $0.0354100 | $0.0354100 | $0.0354100 |
| 2019-01-25 | $0.0353000 | $0.0353000 | $0.0353000 | $0.0353000 |
| 2019-01-26 | $0.0354500 | $0.0354500 | $0.0354500 | $0.0354500 |
| 2019-01-27 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-01-28 | $0.0340700 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2019-01-29 | $0.0336800 | $0.0336800 | $0.0336800 | $0.0336800 |
| 2019-01-30 | $0.0341600 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2019-01-31 | $0.0341600 | $0.0145600 | $0.0341600 | $0.0145600 |
| 2019-02-01 | $0.0341800 | $0.0004860 | $0.0341800 | $0.0004510 |
| 2019-02-02 | $0.0004920 | $0.0004570 | $0.0004920 | $0.0004220 |
| 2019-02-03 | $0.0004140 | $0.0006200 | $0.0006200 | $0.0004140 |
| 2019-02-04 | $0.0006180 | $0.0008590 | $0.0009620 | $0.0005840 |
| 2019-02-05 | $0.0008600 | $0.0009980 | $0.0012730 | $0.0008600 |
| 2019-02-06 | $0.0010170 | $0.0009490 | $0.0010510 | $0.0008480 |
| 2019-02-07 | $0.0009790 | $0.0009120 | $0.0010130 | $0.0008780 |
| 2019-02-08 | $0.0009840 | $0.0008750 | $0.0009840 | $0.0007660 |
| 2019-02-09 | $0.0008390 | $0.0008390 | $0.0009480 | $0.0008020 |
| 2019-02-10 | $0.0008470 | $0.0009210 | $0.0009580 | $0.0007370 |
| 2019-02-11 | $0.0008670 | $0.0008670 | $0.0009390 | $0.0007950 |
| 2019-02-12 | $0.0008690 | $0.0010500 | $0.0011580 | $0.0008690 |
| 2019-02-13 | $0.0010450 | $0.0010090 | $0.0010810 | $0.0009370 |
| 2019-02-14 | $0.0010050 | $0.0009330 | $0.0010410 | $0.0008970 |
| 2019-02-15 | $0.0009330 | $0.0009330 | $0.0010050 | $0.0008980 |
| 2019-02-16 | $0.0009410 | $0.0008690 | $0.0009410 | $0.0008330 |
| 2019-02-17 | $0.0008820 | $0.0009190 | $0.0009560 | $0.0008450 |
| 2019-02-18 | $0.0009770 | $0.0009380 | $0.0010160 | $0.0008990 |
| 2019-02-19 | $0.0009420 | $0.0009420 | $0.0010990 | $0.0009030 |
| 2019-02-20 | $0.0009520 | $0.0009120 | $0.0009910 | $0.0009120 |
| 2019-02-21 | $0.0009120 | $0.0009960 | $0.0010200 | $0.0009120 |
| 2019-02-22 | $0.0010380 | $0.0009980 | $0.0010780 | $0.0009580 |
| 2019-02-23 | $0.0010370 | $0.0009960 | $0.0010370 | $0.0009540 |
| 2019-02-24 | $0.0009540 | $0.0009160 | $0.0009540 | $0.0008770 |
| 2019-02-25 | $0.0009080 | $0.0008750 | $0.0009210 | $0.0008560 |
| 2019-02-26 | $0.0008670 | $0.0008680 | $0.0008780 | $0.0008460 |
| 2019-02-27 | $0.0008600 | $0.0008640 | $0.0009020 | $0.0008420 |
| 2019-02-28 | $0.0008800 | $0.0008030 | $0.0008800 | $0.0007650 |
| 2019-03-01 | $0.0008450 | $0.0008060 | $0.0008450 | $0.0008060 |
| 2019-03-02 | $0.0008460 | $0.0008070 | $0.0008460 | $0.0007690 |
| 2019-03-03 | $0.0007680 | $0.0008070 | $0.0008200 | $0.0007540 |
| 2019-03-04 | $0.0007750 | $0.0007600 | $0.0007850 | $0.0007500 |
| 2019-03-05 | $0.0008120 | $0.0007740 | $0.0008120 | $0.0007350 |
| 2019-03-06 | $0.0007750 | $0.0008140 | $0.0008140 | $0.0007360 |
| 2019-03-07 | $0.0007760 | $0.0007760 | $0.0008150 | $0.0007380 |
| 2019-03-08 | $0.0007730 | $0.0007340 | $0.0007730 | $0.0007340 |
| 2019-03-09 | $0.0007870 | $0.0007870 | $0.0007870 | $0.0007090 |
| 2019-03-10 | $0.0007420 | $0.0007620 | $0.0007680 | $0.0007300 |
| 2019-03-11 | $0.0007710 | $0.0007880 | $0.0008000 | $0.0007600 |
| 2019-03-12 | $0.0007380 | $0.0007380 | $0.0007770 | $0.0007380 |
| 2019-03-13 | $0.0007760 | $0.0007380 | $0.0007760 | $0.0007380 |
| 2019-03-14 | $0.0007760 | $0.0007760 | $0.0007760 | $0.0007370 |
| 2019-03-15 | $0.0007850 | $0.0007850 | $0.0007850 | $0.0007460 |
| 2019-03-16 | $0.0008060 | $0.0008060 | $0.0008060 | $0.0007250 |
| 2019-03-17 | $0.0007990 | $0.0008780 | $0.0008780 | $0.0007590 |
| 2019-03-18 | $0.0008770 | $0.0007970 | $0.0009170 | $0.0007570 |
| 2019-03-19 | $0.0008040 | $0.0008040 | $0.0008440 | $0.0007640 |
| 2019-03-20 | $0.0008100 | $0.0008510 | $0.0008510 | $0.0007700 |
| 2019-03-21 | $0.0008400 | $0.0008000 | $0.0008400 | $0.0007600 |
| 2019-03-22 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0007600 |
| 2019-03-23 | $0.0008020 | $0.0008020 | $0.0008420 | $0.0007610 |
| 2019-03-24 | $0.0007990 | $0.0007590 | $0.0008390 | $0.0007590 |
| 2019-03-25 | $0.0007460 | $0.0007460 | $0.0007850 | $0.0007070 |
| 2019-03-26 | $0.0007460 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2019-03-27 | $0.0007280 | $0.0007680 | $0.0008090 | $0.0007280 |
| 2019-03-28 | $0.0007670 | $0.0008070 | $0.0008070 | $0.0007260 |
| 2019-03-29 | $0.0008220 | $0.0007810 | $0.0008220 | $0.0007400 |
| 2019-03-30 | $0.0007410 | $0.0007410 | $0.0007820 | $0.0007410 |
| 2019-03-31 | $0.0007810 | $0.0007400 | $0.0007810 | $0.0007400 |
| 2019-04-01 | $0.0007480 | $0.0007890 | $0.0007890 | $0.0007480 |
| 2019-04-02 | $0.0008890 | $0.0007900 | $0.0009380 | $0.0007900 |
| 2019-04-03 | $0.0007990 | $0.0007990 | $0.0008490 | $0.0007490 |
| 2019-04-04 | $0.0007380 | $0.0007380 | $0.0007870 | $0.0007380 |
| 2019-04-05 | $0.0007560 | $0.0008060 | $0.0008560 | $0.0007560 |
| 2019-04-06 | $0.0007610 | $0.0007610 | $0.0008630 | $0.0007610 |
| 2019-04-07 | $0.0007610 | $0.0007580 | $0.0007610 | $0.0007580 |
Markets
Blocktrade (BTT) Crypto Market
| Pair | Exchange |
|---|---|
| BTT/BTC | abcc |
| BTT/USDT | abcc |
| BTT/BNB | binance |
| BTT/BTC | binance |
| BTT/PAX | binance |
| BTT/TUSD | binance |
| BTT/USDC | binance |
| BTT/USDT | binance |
| BTT/BTC | bitfinex |
| BTT/USD | bitfinex |
| BTT/BTC | bitforex |
| BTT/USDT | bitforex |
| BTT/KRW | bithumb |
| BTT/BTC | bittrex |
| BTT/USDT | bittrex |
| BTT/BTC | codex |
| BTT/USDT | codex |
| BTT/BCH | coinex |
| BTT/BTC | coinex |
| BTT/USDT | cointiger |
| BTT/BTC | digifinex |
| BTT/USDT | digifinex |
| BTT/ETH | ethermium |
| BTT/BTC | exrates |
| BTT/USD | exrates |
| BTT/ETH | gateio |
| BTT/USDT | gateio |
| BTT/BTC | hitbtc |
| BTT/ETH | hitbtc |
| BTT/BTC | huobipro |
| BTT/ETH | huobipro |
| BTT/USDT | huobipro |
| BTT/ETH | idex |
| BTT/BTC | kucoin |
| BTT/ETH | kucoin |
| BTT/BTC | latoken |
| BTT/ETH | latoken |
| BTT/BTC | livecoin |
| BTT/ETH | livecoin |
| BTT/BTC | okex |
| BTT/ETH | okex |
| BTT/USDT | okex |
| BTT/BTC | tokenomy |
| BTT/TRX | trxmarket |
| BTT/BTC | upbit |
| BTT/KRW | upbit |
| BTT/BTC | yobit |
| BTT/DOGE | yobit |
| BTT/ETH | yobit |
| BTT/RUR | yobit |
| BTT/USD | yobit |
| BTT/WAVES | yobit |
Description
Blocktrade (BTT) Crypto ICO Description
Blocktrade token (BTT) is a continuation of the Hedge Project (HDG). BTT is an ERC20 payment token powering the Blocktrade.com exchange ecosystem. BTT has one primary, but not the only, function: it is to be used for membership fees on Blocktrade.com Exchange. Exchange Members will be able to pay the membership fees with EUR or BTT. The pricing, and consequently the amount of BTT spent on the fees, is dynamic. Startups/projects that are issuing security tokens and would like to list them at Block.Trade can pay the listing fees with BTTs and ensure themselves a faster way to go through the process. A full membership comparison is available on the website.
Technology
Blocktrade (BTT) Crypto Technology
Sorry, detailed technology about Blocktrade (BTT) is not currently available
Features
Blocktrade (BTT) Crypto Features
Sorry, detailed features about Blocktrade (BTT) is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer