BDT Token - Live BDT Token price and market cap

Blockonix (BDT) Crypto Coin Rank 312

Website

48,895,078 BDT

24h Vol

20 BTC

1 Hr

14.3 %

24 Hr

9758.94 %

7 Day

8430.64 %

Full Name

Blockonix (BDT)

Symbol

BDT

Algorithm

ETH Token

BTC Price

0.00003554 BTC

BTC Market

1,738 BTC

BTC 24h Vol

20 BTC

Total Coins Mined

48,895,078 BDT

14.3 %

24h

9758.94 %

8430.64 %

Twitter

Blockonix (BDT)

Website

Blockonix (BDT)

BDT Charts

BDT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-12-18	$0.0122400	$0.0128300	$0.0128500	$0.0120100
2018-12-19	$0.009847	$0.0099580	$0.0105200	$0.009788
2018-12-20	$0.0357400	$0.0415100	$0.0415100	$0.0357400
2018-12-21	$0.0125000	$0.0118000	$0.0128300	$0.0115700
2018-12-22	$0.0125200	$0.0129000	$0.0130300	$0.0123600
2018-12-23	$0.0129400	$0.0128000	$0.0131800	$0.0127100
2018-12-24	$0.0121800	$0.0124200	$0.0130800	$0.0121800
2018-12-25	$0.0135900	$0.0127200	$0.0136400	$0.0124400
2018-12-26	$0.0135400	$0.0135700	$0.0138500	$0.0132300
2018-12-27	$0.0106600	$0.0101000	$0.0107700	$0.0100300
2018-12-28	$0.0128000	$0.0138300	$0.0140700	$0.0127400
2018-12-29	$0.0138300	$0.0138700	$0.0138700	$0.0138300
2018-12-30	$0.0133300	$0.0136800	$0.0137800	$0.0132000
2018-12-31	$0.0129700	$0.0124800	$0.0130000	$0.0123300
2019-01-01	$0.0099680	$0.0102900	$0.0104800	$0.009834
2019-01-02	$0.0105500	$0.0108100	$0.0108500	$0.0104100
2019-01-03	$0.0106900	$0.0103500	$0.0107100	$0.0102000
2019-01-04	$0.0127700	$0.0128900	$0.0129900	$0.0126000
2019-01-05	$0.0104200	$0.0103800	$0.0105600	$0.0103300
2019-01-06	$0.0127600	$0.0136000	$0.0137200	$0.0126700
2019-01-07	$0.0128400	$0.0126600	$0.0129400	$0.0125200
2019-01-08	$0.0127600	$0.0127200	$0.0130900	$0.0125700
2019-01-09	$0.0127200	$0.0127300	$0.0127300	$0.0127200
2019-01-10	$0.0000000	$1.94	$1.94	$0.0000000
2019-01-11	$0.0124000	$0.0123900	$0.0126100	$0.0122200
2019-01-12	$0.0104900	$0.0104800	$0.0105600	$0.0103300
2019-01-13	$0.0124600	$0.0120600	$0.0125000	$0.0120000
2019-01-14	$0.0122900	$0.0127900	$0.0129700	$0.0122600
2019-01-15	$0.0124800	$0.0122000	$0.0125500	$0.0121000
2019-01-16	$0.0122000	$0.0122000	$0.0122000	$0.0122000
2019-01-17	$0.0000000	$1.75	$1.75	$0.0000000
2019-01-18	$0.0124200	$0.0122900	$0.0124200	$0.0122000
2019-01-19	$0.0101400	$0.0103800	$0.0105600	$0.0101300
2019-01-20	$0.0127900	$0.0122600	$0.0128800	$0.0121100
2019-01-21	$0.0121300	$0.0121600	$0.0122400	$0.0120200
2019-01-22	$0.009501	$0.009582	$0.009671	$0.009240
2019-01-23	$0.009617	$0.009530	$0.009695	$0.009462
2019-01-24	$0.0120400	$0.0121100	$0.0121900	$0.0119500
2019-01-25	$0.0100400	$0.0099970	$0.0100600	$0.009875
2019-01-26	$0.0099600	$0.0100000	$0.0102200	$0.0099490
2019-01-27	$0.0101800	$0.0101100	$0.0102000	$0.0099370
2019-01-28	$0.0100200	$0.009720	$0.0100200	$0.009561
2019-01-29	$0.0101500	$0.0100500	$0.0101800	$0.0099050
2019-01-30	$0.0120300	$0.0122100	$0.0122800	$0.0119500
2019-01-31	$0.009708	$0.009608	$0.009799	$0.009584
2019-02-01	$0.0099250	$0.0100300	$0.0100500	$0.009823
2019-02-02	$0.0100400	$0.0101900	$0.0101900	$0.0099800
2019-02-03	$0.009824	$0.009651	$0.009840	$0.009588
2019-02-04	$0.0122100	$0.0121600	$0.0122900	$0.0121400
2019-02-05	$0.0099850	$0.0100100	$0.0100300	$0.0099400
2019-02-06	$0.0123100	$0.0121000	$0.0123500	$0.0120000
2019-02-07	$0.0100100	$0.0099600	$0.0100500	$0.0099390
2019-02-08	$0.0119800	$0.0129400	$0.0132600	$0.0119400
2019-02-09	$0.0100700	$0.0100300	$0.0101000	$0.0099440
2019-02-10	$0.0122700	$0.0123800	$0.0124000	$0.0121300
2019-02-11	$0.0101700	$0.0099720	$0.0101800	$0.0099590
2019-02-12	$0.0100400	$0.0100600	$0.0101400	$0.0099360
2019-02-13	$0.009658	$0.009624	$0.009761	$0.009585
2019-02-14	$0.0103500	$0.0103000	$0.0103900	$0.0102400
2019-02-15	$0.0103400	$0.0103400	$0.0104900	$0.0103000
2019-02-16	$0.0120400	$0.0121300	$0.0121900	$0.0120300
2019-02-17	$0.0103800	$0.0105500	$0.0106400	$0.0103600
2019-02-18	$0.0116700	$0.0124200	$0.0125700	$0.0116400
2019-02-19	$0.0118200	$0.0118500	$0.0121100	$0.0117300
2019-02-20	$0.0119300	$0.0120500	$0.0121400	$0.0118500
2019-02-21	$0.0104500	$0.0103300	$0.0105900	$0.0102600
2019-02-22	$0.009488	$0.009619	$0.009631	$0.009442
2019-02-23	$0.0120700	$0.0125700	$0.0127000	$0.0119600
2019-02-24	$0.0123200	$0.0113300	$0.0125400	$0.0111500
2019-02-25	$0.009882	$0.0100700	$0.0101800	$0.009881
2019-02-26	$0.0099600	$0.009889	$0.0099780	$0.009821
2019-02-27	$0.0119500	$0.0120000	$0.0120600	$0.0115800
2019-02-28	$0.0102700	$0.0102500	$0.0104800	$0.0101800
2019-03-01	$0.0119300	$0.0119800	$0.0120600	$0.0119300
2019-03-02	$0.0119500	$0.0119900	$0.0120000	$0.0118300
2019-03-03	$0.0103800	$0.0102900	$0.0104000	$0.0102300
2019-03-04	$0.0105600	$0.0103400	$0.0106100	$0.0102600
2019-03-05	$0.0105200	$0.0109100	$0.0109800	$0.0104900
2019-03-06	$0.0122400	$0.0122500	$0.0123800	$0.0121300
2019-03-07	$0.0121700	$0.0121900	$0.0122800	$0.0121000
2019-03-08	$0.0121500	$0.0121000	$0.0123100	$0.0119100
2019-03-09	$0.0120300	$0.0122400	$0.0123600	$0.0120100
2019-03-10	$0.0111300	$0.0110900	$0.0111300	$0.0109900
2019-03-11	$0.0124600	$0.0122900	$0.0125000	$0.0122000
2019-03-12	$0.0110000	$0.0110300	$0.0110900	$0.0108700
2019-03-13	$0.0110400	$0.0110300	$0.0110700	$0.0109400
2019-03-14	$0.0109800	$0.0109800	$0.0111000	$0.0108200
2019-03-15	$0.0109100	$0.0110300	$0.0110600	$0.0108900
2019-03-16	$0.009778	$0.0100300	$0.0101300	$0.009773
2019-03-17	$0.0123600	$0.0122600	$0.0123700	$0.0121900
2019-03-18	$0.0109100	$0.0108800	$0.0110300	$0.0108200
2019-03-19	$0.0108100	$0.0108900	$0.0109300	$0.0107700
2019-03-20	$0.0108200	$0.0109000	$0.0109300	$0.0107500
2019-03-21	$0.0101000	$0.0099580	$0.0101600	$0.009844
2019-03-22	$0.0121500	$0.0121600	$0.0122200	$0.0121100
2019-03-23	$0.0109200	$0.0109400	$0.0109700	$0.0108700
2019-03-24	$0.0109400	$0.0109000	$0.0109500	$0.0108400
2019-03-25	$0.0100300	$0.009855	$0.0100500	$0.009758
2019-03-26	$0.009855	$0.009861	$0.009861	$0.009855
2019-03-27	$0.008594	$0.008816	$0.008828	$0.008573
2019-03-28	$0.0104000	$0.0103700	$0.0104000	$0.0103200
2019-03-29	$0.0107000	$0.0108900	$0.0109300	$0.0106800
2019-03-30	$0.0099910	$0.0099980	$0.0100800	$0.009882
2019-03-31	$0.0109100	$0.0109000	$0.0109400	$0.0108600
2019-04-01	$0.0107300	$0.0108400	$0.0108700	$0.0106500
2019-04-02	$0.009299	$0.0110600	$0.0114300	$0.009291
2019-04-03	$0.009372	$0.009536	$0.0101900	$0.009228
2019-04-04	$0.0108500	$0.0107200	$0.0110600	$0.0104600
2019-04-05	$0.0105100	$0.0107800	$0.0108600	$0.0104800
2019-04-06	$0.0106500	$0.0107100	$0.0110600	$0.0104200
2019-04-07	$0.0107100	$0.0106500	$0.0107100	$0.0106500

Markets

Pair	Exchange
BDT/BTC	coinhub
BDT/ETH	coinhub
BDT/ETH	latoken

Description

Rebranded from Bitindia on May 2018, Blockonix is a decentralized cryptocurrency exchange platform. It provides the participants with the tools to trade (buy/sell) Ethereum (ETH) and Ethereum Based Tokens/Digital Assets on a global scale. Blockonix does not store any user funds and all funds remain in the hands of the users.

The Blockonix (BDT) token is an Ethereum-based (ERC-20) cryptocurrency. Developed by Blockonix, it is a utility token that can be applied to pay trading fees to avail special discounts.

Technology

Sorry, detailed technology about Blockonix (BDT) is not currently available

Features

Sorry, detailed features about Blockonix (BDT) is not currently available

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

BDT Token
BDT Coin Values BDT

Blockonix (BDT) valuesUSD Price
$ 0.1231

Blockonix (BDT) BTC Price
0.00003554

Blockonix (BDT) 24h Vol
$ 70,144

Blockonix (BDT) Market Cap
$ 6,017,256

Blockonix (BDT) Circulating
1,738

BDT Token - Live BDT Token price and market cap