BitRewards - Live BitRewards price and market cap

BitRewards (BIT) Crypto Coin Rank 2221

Website

342,725,114 BIT

24h Vol

0 BTC

1 Hr

0.3 %

24 Hr

-15.6 %

7 Day

8.94 %

Full Name

BitRewards (BIT)

Symbol

BIT

Algorithm

BTC Price

0.00000001 BTC

BTC Market

2 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

342,725,114 BIT

0.3 %

24h

-15.6 %

8.94 %

Twitter

BitRewards (BIT)

Website

BitRewards (BIT)

BIT Charts

BIT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-12-18	$0.0006160	$0.0006180	$0.0006540	$0.0006160
2018-12-19	$0.0006160	$0.0006710	$0.0007220	$0.0006160
2018-12-20	$0.0007570	$0.0007400	$0.0007820	$0.0007350
2018-12-21	$0.0007060	$0.0007290	$0.0007290	$0.0007060
2018-12-22	$0.0007760	$0.0007460	$0.0007900	$0.0007460
2018-12-23	$0.0008380	$0.0007780	$0.0008380	$0.0007780
2018-12-24	$0.0008410	$0.0008410	$0.0008630	$0.0008390
2018-12-25	$0.0007700	$0.0006280	$0.0007810	$0.0006280
2018-12-26	$0.0006380	$0.0005760	$0.0006660	$0.0005020
2018-12-27	$0.0005080	$0.0005120	$0.0005120	$0.0004390
2018-12-28	$0.0005440	$0.0005700	$0.0006070	$0.0005360
2018-12-29	$0.0006210	$0.0006180	$0.0006470	$0.0005760
2018-12-30	$0.0005820	$0.0005670	$0.0005820	$0.0005610
2018-12-31	$0.0005370	$0.0005340	$0.0005460	$0.0005210
2019-01-01	$0.0005680	$0.0005980	$0.0006000	$0.0005680
2019-01-02	$0.0006660	$0.0007100	$0.0007270	$0.0006660
2019-01-03	$0.0006690	$0.0006490	$0.0006690	$0.0006300
2019-01-04	$0.0006820	$0.0006890	$0.0006940	$0.0006670
2019-01-05	$0.0006900	$0.0006970	$0.0007170	$0.0006750
2019-01-06	$0.0007060	$0.0006990	$0.0007150	$0.0006930
2019-01-07	$0.0006700	$0.0006760	$0.0006960	$0.0006700
2019-01-08	$0.0006730	$0.0006850	$0.0006850	$0.0006610
2019-01-09	$0.0006860	$0.0006310	$0.0006860	$0.0006040
2019-01-10	$0.0005360	$0.0005200	$0.0005420	$0.0005140
2019-01-11	$0.0005130	$0.0004910	$0.0005130	$0.0004910
2019-01-12	$0.0004880	$0.0005140	$0.0005140	$0.0004880
2019-01-13	$0.0004760	$0.0004730	$0.0004770	$0.0004250
2019-01-14	$0.0005260	$0.0005350	$0.0005510	$0.0005130
2019-01-15	$0.0005020	$0.0005110	$0.0005160	$0.0005020
2019-01-16	$0.0005180	$0.0005680	$0.0005680	$0.0005180
2019-01-17	$0.0005680	$0.0005680	$0.0005700	$0.0005330
2019-01-18	$0.0005570	$0.0005920	$0.0006060	$0.0005430
2019-01-19	$0.0006150	$0.0006610	$0.0006610	$0.0005990
2019-01-20	$0.0006270	$0.0005910	$0.0006270	$0.0005860
2019-01-21	$0.0005830	$0.0005860	$0.0006020	$0.0005590
2019-01-22	$0.0005980	$0.0006240	$0.0006420	$0.0005980
2019-01-23	$0.0006150	$0.0005860	$0.0006280	$0.0005740
2019-01-24	$0.0005860	$0.0006030	$0.0006050	$0.0005860
2019-01-25	$0.0005950	$0.0005850	$0.0005960	$0.0005820
2019-01-26	$0.0005880	$0.0006300	$0.0006300	$0.0005880
2019-01-27	$0.0006100	$0.0006000	$0.0006100	$0.0005910
2019-01-28	$0.0005650	$0.0005660	$0.0005850	$0.0005380
2019-01-29	$0.0005600	$0.0005520	$0.0005650	$0.0005140
2019-01-30	$0.0005740	$0.0005690	$0.0005740	$0.0005560
2019-01-31	$0.0005570	$0.0005220	$0.0005570	$0.0005060
2019-02-01	$0.0005270	$0.0005420	$0.0005650	$0.0005180
2019-02-02	$0.0005560	$0.0005280	$0.0005810	$0.0005150
2019-02-03	$0.0005110	$0.0004990	$0.0005270	$0.0004960
2019-02-04	$0.0004990	$0.0004860	$0.0005140	$0.0004840
2019-02-05	$0.0004860	$0.0005080	$0.0005080	$0.0004850
2019-02-06	$0.0004970	$0.0004950	$0.0005040	$0.0004800
2019-02-07	$0.0004940	$0.0005160	$0.0005420	$0.0004790
2019-02-08	$0.0005870	$0.0005460	$0.0005920	$0.0005390
2019-02-09	$0.0005500	$0.0005660	$0.0005960	$0.0005500
2019-02-10	$0.0005960	$0.0005970	$0.0006030	$0.0005790
2019-02-11	$0.0005760	$0.0005510	$0.0006040	$0.0005280
2019-02-12	$0.0005580	$0.0005750	$0.0005750	$0.0005360
2019-02-13	$0.0005730	$0.0005190	$0.0005730	$0.0005190
2019-02-14	$0.0005160	$0.0006050	$0.0006100	$0.0005160
2019-02-15	$0.0006080	$0.0005660	$0.0006080	$0.0005420
2019-02-16	$0.0005740	$0.0005310	$0.0005740	$0.0005310
2019-02-17	$0.0005820	$0.0006230	$0.0006230	$0.0005820
2019-02-18	$0.0006730	$0.0006590	$0.0006820	$0.0006220
2019-02-19	$0.0006510	$0.0006360	$0.0006910	$0.0006360
2019-02-20	$0.0006560	$0.0006560	$0.0006560	$0.0006440
2019-02-21	$0.0006410	$0.0005860	$0.0006410	$0.0005190
2019-02-22	$0.0006010	$0.0005950	$0.0006010	$0.0005430
2019-02-23	$0.0006350	$0.0005690	$0.0006350	$0.0005690
2019-02-24	$0.0004960	$0.0006830	$0.0006930	$0.0004940
2019-02-25	$0.0006840	$0.0005330	$0.0006870	$0.0005330
2019-02-26	$0.0005250	$0.0004330	$0.0005350	$0.0003800
2019-02-27	$0.0004290	$0.0004080	$0.0004320	$0.0003820
2019-02-28	$0.0004100	$0.0004030	$0.0004630	$0.0003840
2019-03-01	$0.0004030	$0.0004030	$0.0004030	$0.0004030
2019-03-02	$0.0003950	$0.0003570	$0.0003950	$0.0003570
2019-03-03	$0.0003500	$0.0004740	$0.0004740	$0.0003500
2019-03-04	$0.0004560	$0.0004420	$0.0004790	$0.0004010
2019-03-05	$0.0004810	$0.0005630	$0.0006570	$0.0003860
2019-03-06	$0.0005680	$0.0005570	$0.0005680	$0.0004990
2019-03-07	$0.0005520	$0.0005180	$0.0005570	$0.0004960
2019-03-08	$0.0004710	$0.0004050	$0.0004720	$0.0003250
2019-03-09	$0.0004170	$0.0004350	$0.0004350	$0.0003520
2019-03-10	$0.0004310	$0.0004310	$0.0004310	$0.0004030
2019-03-11	$0.0004210	$0.0005350	$0.0005350	$0.0004020
2019-03-12	$0.0005360	$0.0005130	$0.0005380	$0.0005090
2019-03-13	$0.0005090	$0.0005520	$0.0005520	$0.0004750
2019-03-14	$0.0005520	$0.0003460	$0.0005520	$0.0003460
2019-03-15	$0.0003570	$0.0003780	$0.0004380	$0.0003570
2019-03-16	$0.0003900	$0.0003970	$0.0004120	$0.0003780
2019-03-17	$0.0003910	$0.0004180	$0.0004190	$0.0003890
2019-03-18	$0.0004140	$0.0003960	$0.0004140	$0.0003600
2019-03-19	$0.0003980	$0.0003750	$0.0003980	$0.0003680
2019-03-20	$0.0003770	$0.0004200	$0.0004200	$0.0003770
2019-03-21	$0.0004080	$0.0003970	$0.0004080	$0.0003790
2019-03-22	$0.0004000	$0.0004790	$0.0005550	$0.0003670
2019-03-23	$0.0004820	$0.0004900	$0.0005280	$0.0004470
2019-03-24	$0.0004850	$0.0003680	$0.0004850	$0.0003420
2019-03-25	$0.0003620	$0.0003800	$0.0003800	$0.0003150
2019-03-26	$0.0003800	$0.0003790	$0.0003800	$0.0003790
2019-03-27	$0.0003500	$0.0003860	$0.0003860	$0.0003500
2019-03-28	$0.0003800	$0.0003570	$0.0003800	$0.0003570
2019-03-29	$0.0003720	$0.0003630	$0.0003740	$0.0003630
2019-03-30	$0.0003610	$0.0003870	$0.0003870	$0.0003610
2019-03-31	$0.0003840	$0.0003560	$0.0003840	$0.0003230
2019-04-01	$0.0003550	$0.0003540	$0.0003580	$0.0003540
2019-04-02	$0.0004140	$0.0003910	$0.0004140	$0.0003770
2019-04-03	$0.0003820	$0.0003740	$0.0003830	$0.0003690
2019-04-04	$0.0003640	$0.0003860	$0.0003920	$0.0003640
2019-04-05	$0.0004060	$0.0004140	$0.0004170	$0.0003890
2019-04-06	$0.0004150	$0.0004330	$0.0004330	$0.0004050
2019-04-07	$0.0004330	$0.0004320	$0.0004330	$0.0004320

Markets

Pair	Exchange
BIT/BTC	ccex
BIT/DOGE	ccex
BIT/ETH	ccex
BIT/LTC	ccex
BIT/USD	ccex
BIT/ETH	ethermium
BIT/ETH	hitbtc

Description

BitRewards is a blockchain loyalty platform and ecosystem that enables retailers to reward their customers' purchases, friends' invited and other configurable actions with crypto-currency. BIT is the ERC20 token used for rewards within the BitRewards platform.

Technology

Sorry, detailed technology about BitRewards (BIT) is not currently available

Features

Sorry, detailed features about BitRewards (BIT) is not currently available

ICO Status

Finished

Token Supply

N/A

Start Date

2018-04-12

End Date

2018-05-31

Fund Raised (BTC)

15,000,000 USD

Fund Raised (USD)

15000000

Start Price (USD)

0.00003472

Security Audit Company

N/A

ICO Legal Form

LLC

ICO Jurisdiction

Singapore

Legal Advisers

MME

White Paper

BIT Whitepaper

Team:

Alexey Gritsyna: USA BD, e-commerce
Nick Avramov: Head of PR
Rument Slavchov: PR, IR, Marketing and Stucturing
Maxim Litkevich: Technical support engineer

The BitReward ICO will start on the 12th of April 2018 and will last until the 9th of May 2018. The ICO token allocation represents 64% of the total token supply and will be available for a 0.00003472 ETH base price. The ICO funding target is set at $3M and the cap at $19M.

Whitelist Period: 9th of April to 11th of April

Token Reserve Split (36%):

12.00% - Reserve for liquidity
14.00% - Management
3.50% - Advisers
2.00% - Bounty
2.50% - Marketing
2.00% - Contingency

The BIT ICO features a bonus and bounty campaign.

Bonus Structure:

Private Pre-sale: up to 42% bonus
Pre-sale: up to 39% bonus
Crowd sale: up to 10% bonus

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

BitRewards
BIT Coin Values BIT

BitRewards (BIT) valuesUSD Price
$ 0.0003

BitRewards (BIT) BTC Price
0.00000001

BitRewards (BIT) 24h Vol
$ 3

BitRewards (BIT) Market Cap
$ 110,953

BitRewards (BIT) Circulating
2

BitRewards - Live BitRewards price and market cap