Bitcoin Interest - Live Bitcoin Interest price and market cap

Bitcoin Interest (BCI) Crypto Coin Rank 2232

Website

18,326,892 BCI

24h Vol

0 BTC

1 Hr

0.12 %

24 Hr

-60.92 %

7 Day

-6.46 %

Full Name

Bitcoin Interest (BCI)

Symbol

BCI

Algorithm

Equihash

BTC Price

0.00000010 BTC

BTC Market

2 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

18,326,892 BCI

0.12 %

24h

-60.92 %

-6.46 %

Twitter

Bitcoin Interest (BCI)

Website

Bitcoin Interest (BCI)

BCI Charts

BCI High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-12-18	$0.3645000	$0.3717000	$0.4083000	$0.2941000
2018-12-19	$0.3700000	$0.4496000	$0.4500000	$0.3501000
2018-12-20	$0.4496000	$0.4000000	$0.4499000	$0.4000000
2018-12-21	$0.3244000	$0.3482000	$0.4135000	$0.3136000
2018-12-22	$0.3579000	$0.3458000	$0.3899000	$0.2862000
2018-12-23	$0.3443000	$0.3321000	$0.3960000	$0.3321000
2018-12-24	$0.3390000	$0.3063000	$0.3880000	$0.3022000
2018-12-25	$0.2865000	$0.3172000	$0.3796000	$0.2865000
2018-12-26	$0.3192000	$0.3651000	$0.3804000	$0.3192000
2018-12-27	$0.3464000	$0.3464000	$0.3464000	$0.3444000
2018-12-28	$0.3742000	$0.3742000	$0.3860000	$0.3730000
2018-12-29	$0.3783000	$0.3783000	$0.4181000	$0.3767000
2018-12-30	$0.3703000	$0.3586000	$0.3703000	$0.3313000
2018-12-31	$0.3449000	$0.3712000	$0.4161000	$0.3015000
2019-01-01	$0.3829000	$0.3793000	$0.4293000	$0.3790000
2019-01-02	$0.3897000	$0.3901000	$0.4645000	$0.3894000
2019-01-03	$0.3762000	$0.3756000	$0.3905000	$0.3756000
2019-01-04	$0.3795000	$0.3795000	$0.4252000	$0.3795000
2019-01-05	$0.3782000	$0.3400000	$0.4275000	$0.3087000
2019-01-06	$0.4094000	$0.4026000	$0.4128000	$0.3599000
2019-01-07	$0.3850000	$0.3780000	$0.3850000	$0.3200000
2019-01-08	$0.3956000	$0.3831000	$0.3998000	$0.3005000
2019-01-09	$0.3841000	$0.3466000	$0.3841000	$0.3013000
2019-01-10	$0.3143000	$0.3342000	$0.3691000	$0.3143000
2019-01-11	$0.3102000	$0.3399000	$0.3399000	$0.2750000
2019-01-12	$0.3399000	$0.3500000	$0.3500000	$0.2750000
2019-01-13	$0.3300000	$0.3264000	$0.3442000	$0.3264000
2019-01-14	$0.3253000	$0.3290000	$0.3438000	$0.3253000
2019-01-15	$0.3466000	$0.2610000	$0.3500000	$0.2600000
2019-01-16	$0.3211000	$0.3174000	$0.3320000	$0.3174000
2019-01-17	$0.3201000	$0.2896000	$0.3527000	$0.2873000
2019-01-18	$0.3460000	$0.3200000	$0.3496000	$0.3200000
2019-01-19	$0.2800000	$0.2875000	$0.3173000	$0.2800000
2019-01-20	$0.3400000	$0.2498000	$0.3400000	$0.2200000
2019-01-21	$0.2498000	$0.2505000	$0.2999000	$0.2497000
2019-01-22	$0.2520000	$0.2596000	$0.3194000	$0.1893000
2019-01-23	$0.2799000	$0.2499000	$0.2799000	$0.2350000
2019-01-24	$0.2499000	$0.2549000	$0.2699000	$0.2400000
2019-01-25	$0.2549000	$0.2550000	$0.2550000	$0.2539000
2019-01-26	$0.2038000	$0.2125000	$0.2613000	$0.1881000
2019-01-27	$0.2550000	$0.2200000	$0.2550000	$0.2160000
2019-01-28	$0.2160000	$0.2000000	$0.2200000	$0.1810000
2019-01-29	$0.2000000	$0.2000000	$0.2185000	$0.1800000
2019-01-30	$0.1873000	$0.2323000	$0.2734000	$0.1769000
2019-01-31	$0.1889000	$0.1991000	$0.2299000	$0.1819000
2019-02-01	$0.2013000	$0.2168000	$0.2289000	$0.1806000
2019-02-02	$0.2148000	$0.1850000	$0.2148000	$0.1811000
2019-02-03	$0.1965000	$0.1965000	$0.2240000	$0.1930000
2019-02-04	$0.1958000	$0.2095000	$0.2095000	$0.1923000
2019-02-05	$0.2099000	$0.2306000	$0.2306000	$0.1927000
2019-02-06	$0.2100000	$0.2030000	$0.2100000	$0.2030000
2019-02-07	$0.2030000	$0.2050000	$0.2050000	$0.2000000
2019-02-08	$0.2115000	$0.2188000	$0.2406000	$0.1927000
2019-02-09	$0.2000000	$0.2200000	$0.2200000	$0.2000000
2019-02-10	$0.2098000	$0.2063000	$0.2173000	$0.2063000
2019-02-11	$0.2023000	$0.2023000	$0.2276000	$0.2023000
2019-02-12	$0.2027000	$0.2061000	$0.2353000	$0.1855000
2019-02-13	$0.2052000	$0.2162000	$0.2162000	$0.1879000
2019-02-14	$0.2200000	$0.1810000	$0.2200000	$0.1810000
2019-02-15	$0.1845000	$0.2298000	$0.2298000	$0.1845000
2019-02-16	$0.2317000	$0.1883000	$0.2317000	$0.1883000
2019-02-17	$0.1911000	$0.2021000	$0.2132000	$0.1911000
2019-02-18	$0.2149000	$0.1653000	$0.2149000	$0.1649000
2019-02-19	$0.1840000	$0.1900000	$0.1950000	$0.1810000
2019-02-20	$0.1943000	$0.1844000	$0.1943000	$0.1674000
2019-02-21	$0.1827000	$0.1774000	$0.2233000	$0.1571000
2019-02-22	$0.2244000	$0.1890000	$0.2244000	$0.1850000
2019-02-23	$0.1871000	$0.1826000	$0.2016000	$0.1826000
2019-02-24	$0.1678000	$0.1678000	$0.1772000	$0.1603000
2019-02-25	$0.1810000	$0.1751000	$0.1810000	$0.1751000
2019-02-26	$0.1751000	$0.1770000	$0.1800000	$0.1204000
2019-02-27	$0.1610000	$0.1573000	$0.1679000	$0.1573000
2019-02-28	$0.1569000	$0.1493000	$0.1682000	$0.1491000
2019-03-01	$0.1750000	$0.1750000	$0.1750000	$0.1720000
2019-03-02	$0.1750000	$0.1800000	$0.1810000	$0.1750000
2019-03-03	$0.1524000	$0.1448000	$0.1524000	$0.1334000
2019-03-04	$0.1418000	$0.0841	$0.1522000	$0.0841
2019-03-05	$0.1720000	$0.1690000	$0.1720000	$0.1326000
2019-03-06	$0.1690000	$0.1405000	$0.1690000	$0.1350000
2019-03-07	$0.1412000	$0.1420000	$0.1443000	$0.1325000
2019-03-08	$0.1420000	$0.1380000	$0.1420000	$0.1310000
2019-03-09	$0.1446000	$0.1275000	$0.1456000	$0.1220000
2019-03-10	$0.1274000	$0.1219000	$0.1293000	$0.1219000
2019-03-11	$0.1202000	$0.1106000	$0.1212000	$0.1104000
2019-03-12	$0.1300000	$0.1298000	$0.1300000	$0.1200000
2019-03-13	$0.0971	$0.0898	$0.0973	$0.0738
2019-03-14	$0.1194000	$0.1100000	$0.1210000	$0.0930
2019-03-15	$0.1100000	$0.1200000	$0.1200000	$0.0955
2019-03-16	$0.1200000	$0.1160000	$0.1200000	$0.1006000
2019-03-17	$0.1093000	$0.0998300	$0.1673000	$0.0875
2019-03-18	$0.1220000	$0.1080000	$0.1220000	$0.1071000
2019-03-19	$0.1080000	$0.1293000	$0.1299000	$0.1080000
2019-03-20	$0.1080000	$0.1175000	$0.1298000	$0.1016000
2019-03-21	$0.1245000	$0.1209000	$0.1245000	$0.1101000
2019-03-22	$0.1209000	$0.1032000	$0.1209000	$0.1032000
2019-03-23	$0.1032000	$0.1080000	$0.1120000	$0.1000000
2019-03-24	$0.1080000	$0.1040000	$0.1090000	$0.1004000
2019-03-25	$0.1040000	$0.1050000	$0.1050000	$0.0970
2019-03-26	$0.1050000	$0.1050000	$0.1050000	$0.1050000
2019-03-27	$0.1050000	$0.1017000	$0.1050000	$0.0980
2019-03-28	$0.1017000	$0.1031000	$0.1040000	$0.0983
2019-03-29	$0.1031000	$0.1064000	$0.1200000	$0.1031000
2019-03-30	$0.1066000	$0.1180000	$0.1215000	$0.1043000
2019-03-31	$0.1180000	$0.1187000	$0.1220000	$0.1113000
2019-04-01	$0.1188000	$0.1244000	$0.1283000	$0.1156000
2019-04-02	$0.1409000	$0.1362000	$0.1597000	$0.1184000
2019-04-03	$0.1371000	$0.1229000	$0.1708000	$0.1148000
2019-04-04	$0.1190000	$0.1082000	$0.1249000	$0.1022000
2019-04-05	$0.1103000	$0.1084000	$0.1278000	$0.1050000
2019-04-06	$0.1085000	$0.1126000	$0.1246000	$0.1060000
2019-04-07	$0.1126000	$0.1123000	$0.1126000	$0.1123000

Markets

Pair	Exchange
BCI/BTC	bitfinex
BCI/USD	bitfinex
BCI/BTC	exrates
BCI/ETH	exrates
BCI/USD	exrates
BCI/BTC	hitbtc
BCI/BTC	stocksexchange
BCI/BCH	tradesatoshi
BCI/BTC	tradesatoshi
BCI/DOGE	tradesatoshi
BCI/ETH	tradesatoshi
BCI/LTC	tradesatoshi
BCI/USDT	tradesatoshi

Description

Bitcoin Interest is a bitcoin fork that occurred at the block height 505083 dated January 22nd. Its focus is towards decentralization of mining - it is based on an enhanced PoW Equihash algorithm in order to create a smooth ASIC resistant mining process.

Technology

Sorry, detailed technology about Bitcoin Interest (BCI) is not currently available

Features

Sorry, detailed features about Bitcoin Interest (BCI) is not currently available

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Bitcoin Interest
BCI Coin Values BCI

Bitcoin Interest (BCI) valuesUSD Price
$ 0.0056

Bitcoin Interest (BCI) BTC Price
0.00000010

Bitcoin Interest (BCI) 24h Vol
$ 66

Bitcoin Interest (BCI) Market Cap
$ 102,380

Bitcoin Interest (BCI) Circulating
2

Bitcoin Interest - Live Bitcoin Interest price and market cap