Biotron - Live Biotron price and market cap

Biotron (BTRN) Crypto Coin Rank 2360

Website

65,965,771 BTRN

24h Vol

0 BTC

1 Hr

0.12 %

24 Hr

-51.15 %

7 Day

-48.57 %

Full Name

Biotron (BTRN)

Symbol

BTRN

Algorithm

ETH Token

BTC Price

0.00000001 BTC

BTC Market

1 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

65,965,771 BTRN

0.12 %

24h

-51.15 %

-48.57 %

Twitter

Biotron (BTRN)

Website

Biotron (BTRN)

BTRN Charts

BTRN High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-12-18	$0.005764	$0.005764	$0.005764	$0.005764
2018-12-19	$0.005988	$0.005633	$0.005988	$0.0017790
2018-12-20	$0.006396	$0.0006400	$0.006396	$0.0006400
2018-12-21	$0.005784	$0.0021490	$0.005784	$0.0008600
2018-12-22	$0.005731	$0.0029020	$0.005731	$0.0029020
2018-12-23	$0.0021610	$0.0021610	$0.0021610	$0.0021610
2018-12-24	$0.0022050	$0.0022050	$0.0022050	$0.0022050
2018-12-25	$0.0032270	$0.0032140	$0.0032270	$0.0032140
2018-12-26	$0.0020760	$0.0020370	$0.0020760	$0.0020370
2018-12-27	$0.0028760	$0.0028760	$0.0028760	$0.0028760
2018-12-28	$0.0021660	$0.0021660	$0.0021660	$0.0021660
2018-12-29	$0.0021900	$0.0021900	$0.0021900	$0.0021500
2018-12-30	$0.0021440	$0.0021050	$0.0021440	$0.0021050
2018-12-31	$0.0033000	$0.0030590	$0.0033000	$0.0030590
2019-01-01	$0.0032540	$0.0032540	$0.0032540	$0.0032540
2019-01-02	$0.0036210	$0.0036210	$0.0036210	$0.0036210
2019-01-03	$0.0034110	$0.0034110	$0.0034110	$0.0034110
2019-01-04	$0.0020910	$0.0020910	$0.0020910	$0.0020910
2019-01-05	$0.0020840	$0.0020840	$0.0020840	$0.0020840
2019-01-06	$0.0022180	$0.0022180	$0.0022180	$0.0022180
2019-01-07	$0.0034790	$0.0034640	$0.0034790	$0.0030380
2019-01-08	$0.0021810	$0.0021810	$0.0021810	$0.0021810
2019-01-09	$0.0021870	$0.0021460	$0.0021870	$0.0021460
2019-01-10	$0.0029300	$0.0029170	$0.0029300	$0.0007210
2019-01-11	$0.0028740	$0.0028740	$0.0028740	$0.0028740
2019-01-12	$0.0019430	$0.0019790	$0.0019790	$0.0019430
2019-01-13	$0.0026430	$0.0026430	$0.0026430	$0.0026430
2019-01-14	$0.0042880	$0.0042880	$0.0042880	$0.0042880
2019-01-15	$0.0047070	$0.0048880	$0.0048880	$0.0047070
2019-01-16	$0.0028000	$0.0025290	$0.0028000	$0.0025290
2019-01-17	$0.0047830	$0.0047830	$0.0047830	$0.0047830
2019-01-18	$0.0024660	$0.0024660	$0.0024660	$0.0024660
2019-01-19	$0.0048530	$0.0047790	$0.0048530	$0.0047790
2019-01-20	$0.0045750	$0.0045750	$0.0045750	$0.0045750
2019-01-21	$0.0023930	$0.0023930	$0.0023930	$0.0023930
2019-01-22	$0.0045750	$0.0044670	$0.0045750	$0.0014410
2019-01-23	$0.0044260	$0.0043190	$0.0044260	$0.0043190
2019-01-24	$0.0043500	$0.0042420	$0.0043500	$0.0042420
2019-01-25	$0.0024320	$0.0023760	$0.0024320	$0.0023760
2019-01-26	$0.0038860	$0.0038860	$0.0038860	$0.0038860
2019-01-27	$0.0038570	$0.0038570	$0.0039280	$0.0038570
2019-01-28	$0.0037360	$0.0037010	$0.0037360	$0.0037010
2019-01-29	$0.0036590	$0.0036590	$0.0036590	$0.0036590
2019-01-30	$0.005342	$0.005331	$0.005342	$0.005331
2019-01-31	$0.005216	$0.005205	$0.005216	$0.005205
2019-02-01	$0.005255	$0.005244	$0.005255	$0.005244
2019-02-02	$0.0034420	$0.0036880	$0.0036880	$0.0034070
2019-02-03	$0.0036190	$0.0039290	$0.0039290	$0.0036190
2019-02-04	$0.005201	$0.005158	$0.005201	$0.005158
2019-02-05	$0.005160	$0.0009070	$0.005160	$0.0009070
2019-02-06	$0.0034240	$0.0034240	$0.0034240	$0.0028820
2019-02-07	$0.0034100	$0.0048950	$0.005031	$0.0034100
2019-02-08	$0.005287	$0.005287	$0.005287	$0.0032820
2019-02-09	$0.005289	$0.005289	$0.005289	$0.005289
2019-02-10	$0.005341	$0.005341	$0.005341	$0.005341
2019-02-11	$0.005239	$0.005058	$0.005239	$0.005058
2019-02-12	$0.005847	$0.005025	$0.005847	$0.005025
2019-02-13	$0.005227	$0.005155	$0.005227	$0.005155
2019-02-14	$0.005133	$0.005097	$0.005133	$0.005097
2019-02-15	$0.0049920	$0.0049920	$0.0049920	$0.0049920
2019-02-16	$0.005141	$0.005141	$0.005141	$0.005141
2019-02-17	$0.005219	$0.005219	$0.005219	$0.005219
2019-02-18	$0.006294	$0.005548	$0.006294	$0.005548
2019-02-19	$0.005481	$0.005474	$0.005481	$0.005474
2019-02-20	$0.005631	$0.005512	$0.005631	$0.005512
2019-02-21	$0.005460	$0.005421	$0.005460	$0.005421
2019-02-22	$0.005658	$0.005635	$0.005658	$0.005635
2019-02-23	$0.0045640	$0.005726	$0.005726	$0.0045640
2019-02-24	$0.005264	$0.005112	$0.005264	$0.005112
2019-02-25	$0.005153	$0.005076	$0.005153	$0.005076
2019-02-26	$0.005040	$0.0049640	$0.005040	$0.0049640
2019-02-27	$0.005123	$0.0040710	$0.005123	$0.0040710
2019-02-28	$0.005010	$0.005010	$0.005010	$0.0048950
2019-03-01	$0.0040910	$0.0022340	$0.0040930	$0.0013590
2019-03-02	$0.0021900	$0.0023400	$0.0023400	$0.0010070
2019-03-03	$0.0037710	$0.0032760	$0.0037710	$0.0012190
2019-03-04	$0.0022100	$0.0008320	$0.0022100	$0.0008320
2019-03-05	$0.0019550	$0.0017580	$0.0019550	$0.0017580
2019-03-06	$0.0017730	$0.0007690	$0.0017730	$0.0007690
2019-03-07	$0.0016080	$0.0019680	$0.0019860	$0.0004370
2019-03-08	$0.0019210	$0.0013760	$0.0019210	$0.0004270
2019-03-09	$0.0006300	$0.0006300	$0.0006300	$0.0006300
2019-03-10	$0.0015730	$0.0015730	$0.0015730	$0.0015730
2019-03-11	$0.0013720	$0.0004250	$0.0013720	$0.0004250
2019-03-12	$0.0013220	$0.0013770	$0.0013770	$0.0013220
2019-03-13	$0.0015530	$0.0019020	$0.0019020	$0.0015530
2019-03-14	$0.0013650	$0.0007970	$0.0013650	$0.0007760
2019-03-15	$0.0008240	$0.0014230	$0.0014230	$0.0008240
2019-03-16	$0.0016110	$0.0023760	$0.0025780	$0.0016110
2019-03-17	$0.0014500	$0.0019920	$0.0019920	$0.0014500
2019-03-18	$0.0024710	$0.0023520	$0.0024710	$0.0023520
2019-03-19	$0.0019850	$0.0019850	$0.0019850	$0.0005430
2019-03-20	$0.0020260	$0.0021880	$0.0021880	$0.0020260
2019-03-21	$0.0019360	$0.0019310	$0.0019360	$0.0019310
2019-03-22	$0.0019460	$0.0019480	$0.0019480	$0.0005400
2019-03-23	$0.0021640	$0.0021640	$0.0021640	$0.0021240
2019-03-24	$0.0021560	$0.0021560	$0.0021560	$0.0021560
2019-03-25	$0.0019070	$0.0019060	$0.0019070	$0.0013410
2019-03-26	$0.0019060	$0.0019040	$0.0019060	$0.0019040
2019-03-27	$0.0019920	$0.0019920	$0.0019920	$0.0007020
2019-03-28	$0.0021390	$0.0021390	$0.0021390	$0.0021390
2019-03-29	$0.0020460	$0.0020430	$0.0020460	$0.0005820
2019-03-30	$0.0020330	$0.0020330	$0.0020330	$0.0020330
2019-03-31	$0.0020150	$0.0019330	$0.0020150	$0.0019330
2019-04-01	$0.0020170	$0.0020170	$0.0020170	$0.0020170
2019-04-02	$0.0022220	$0.0022720	$0.0022720	$0.0014820
2019-04-03	$0.0022970	$0.0028960	$0.0028960	$0.0010480
2019-04-04	$0.0022460	$0.0022380	$0.0022460	$0.0006380
2019-04-05	$0.0023500	$0.0023400	$0.0023500	$0.0006700
2019-04-06	$0.0023450	$0.0023480	$0.0023480	$0.0006710
2019-04-07	$0.0023480	$0.0023440	$0.0023480	$0.0023440

Markets

Pair	Exchange
BTRN/ETH	idex
BTRN/BTC	liquid
BTRN/ETH	liquid
BTRN/QASH	liquid
BTRN/BTC	qryptos
BTRN/ETH	qryptos
BTRN/QASH	qryptos

Description

Biotron is a personal data analytics platform that serves both individuals and organizations. It provides business intelligence products to organizations, which are created by validating individual users data. Biotron users can choose what data is harvested and earn cryptocurrency in return, depending on the data contribution. A mobile app is also available (Biotron App).

BTRN was developed by Biotron and it is an Ethereum-based token that enables trading data between consumers and providers. It is the only available token for consumers to buy access to data or for data providers receive compensations. Furthermore, the BTRN is used to cover transactions fees and reward miners for transactions validation.

Technology

Sorry, detailed technology about Biotron (BTRN) is not currently available

Features

Sorry, detailed features about Biotron (BTRN) is not currently available

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Biotron
BTRN Coin Values BTRN

Biotron (BTRN) valuesUSD Price
$ 0.0006

Biotron (BTRN) BTC Price
0.00000001

Biotron (BTRN) 24h Vol
$ 31

Biotron (BTRN) Market Cap
$ 36,851

Biotron (BTRN) Circulating
1

Biotron - Live Biotron price and market cap