Binance Coin - Live Binance Coin price and market cap

Binance Coin (BNB) Crypto Coin Rank 4

Website

166,801,148 BNB

24h Vol

78,492 BTC

1 Hr

0.08 %

24 Hr

0.99 %

7 Day

-16.81 %

Full Name

Binance Coin (BNB)

Symbol

BNB

Algorithm

ETH Token

BTC Price

0.01046292 BTC

BTC Market

1,745,226 BTC

BTC 24h Vol

78,492 BTC

Total Coins Mined

166,801,148 BNB

0.08 %

24h

0.99 %

-16.81 %

Twitter

Binance Coin (BNB)

Facebook

Binance Coin (BNB)

BNB Charts

BNB High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-12-17	$5.16	$5.87	$6.00	$5.14
2018-12-18	$5.87	$5.83	$5.87	$5.76
2018-12-19	$5.83	$5.84	$5.86	$5.83
2018-12-20	$5.84	$5.85	$5.85	$5.84
2018-12-21	$5.85	$5.84	$6.17	$5.84
2018-12-22	$5.84	$5.84	$5.84	$5.84
2018-12-23	$5.84	$5.85	$5.85	$5.84
2018-12-24	$5.85	$6.14	$6.47	$5.85
2018-12-25	$6.08	$5.77	$6.12	$5.76
2018-12-26	$5.77	$5.76	$6.14	$5.76
2018-12-27	$5.76	$5.75	$5.76	$5.75
2018-12-28	$5.75	$6.09	$6.10	$5.75
2018-12-29	$6.09	$6.09	$6.12	$6.08
2018-12-30	$6.09	$6.09	$6.11	$6.07
2018-12-31	$6.10	$6.11	$6.31	$6.00
2019-01-01	$6.12	$5.99	$6.67	$4.91
2019-01-02	$6.01	$6.09	$6.11	$5.88
2019-01-03	$6.07	$5.81	$6.08	$5.81
2019-01-04	$5.82	$6.00	$6.01	$5.77
2019-01-05	$5.99	$5.98	$6.12	$5.96
2019-01-06	$5.98	$6.26	$6.38	$5.96
2019-01-07	$6.26	$6.21	$6.32	$6.12
2019-01-08	$6.22	$6.60	$6.82	$6.06
2019-01-09	$6.55	$6.43	$6.86	$6.39
2019-01-10	$6.55	$5.82	$6.59	$5.70
2019-01-11	$5.82	$5.89	$6.11	$5.74
2019-01-12	$5.97	$5.88	$5.98	$5.82
2019-01-13	$5.88	$5.46	$5.90	$5.40
2019-01-14	$5.47	$5.97	$5.99	$5.47
2019-01-15	$6.03	$5.80	$6.57	$5.70
2019-01-16	$5.81	$6.08	$6.18	$5.80
2019-01-17	$6.10	$6.50	$6.50	$5.99
2019-01-18	$6.50	$6.45	$6.60	$6.26
2019-01-19	$6.48	$6.51	$6.64	$6.26
2019-01-20	$6.55	$6.43	$6.63	$6.27
2019-01-21	$6.42	$6.48	$6.83	$6.32
2019-01-22	$6.47	$6.47	$6.51	$6.29
2019-01-23	$6.48	$6.48	$6.53	$6.37
2019-01-24	$6.50	$6.44	$6.50	$6.42
2019-01-25	$6.47	$6.67	$6.74	$6.45
2019-01-26	$6.68	$6.95	$6.97	$6.63
2019-01-27	$6.94	$7.04	$7.21	$6.80
2019-01-28	$7.03	$6.21	$7.09	$6.04
2019-01-29	$6.17	$6.37	$6.37	$6.00
2019-01-30	$6.37	$6.63	$6.84	$6.32
2019-01-31	$6.63	$6.69	$7.00	$6.00
2019-02-01	$6.69	$6.66	$7.29	$4.46
2019-02-02	$6.66	$6.63	$7.00	$4.46
2019-02-03	$6.63	$5.18	$6.78	$5.18
2019-02-04	$5.18	$6.89	$7.29	$5.18
2019-02-05	$6.89	$7.87	$7.87	$6.89
2019-02-06	$7.87	$8.07	$8.40	$7.24
2019-02-07	$8.02	$7.87	$8.35	$7.58
2019-02-08	$7.87	$8.36	$8.38	$7.76
2019-02-09	$8.08	$7.89	$8.49	$7.88
2019-02-10	$7.89	$9.89	$13.38	$7.89
2019-02-11	$9.89	$10.16	$11.94	$9.57
2019-02-12	$9.58	$9.74	$10.16	$9.23
2019-02-13	$9.74	$9.51	$9.74	$9.41
2019-02-14	$9.41	$9.38	$9.51	$8.80
2019-02-15	$9.28	$9.77	$11.04	$9.04
2019-02-16	$9.77	$10.42	$10.94	$9.20
2019-02-17	$10.41	$9.20	$10.41	$9.02
2019-02-18	$9.21	$10.47	$10.47	$9.21
2019-02-19	$10.47	$10.66	$12.63	$9.73
2019-02-20	$10.63	$11.08	$12.67	$10.55
2019-02-21	$11.15	$11.20	$12.06	$10.40
2019-02-22	$11.20	$11.14	$11.20	$11.03
2019-02-23	$11.18	$11.16	$12.01	$11.04
2019-02-24	$11.20	$10.49	$12.00	$10.04
2019-02-25	$10.42	$11.50	$12.01	$10.37
2019-02-26	$11.24	$10.40	$11.50	$10.33
2019-02-27	$10.40	$10.40	$10.40	$9.45
2019-02-28	$10.40	$10.40	$10.43	$10.23
2019-03-01	$10.40	$10.30	$13.06	$10.30
2019-03-02	$10.30	$12.00	$12.50	$10.30
2019-03-03	$11.99	$12.13	$12.48	$11.57
2019-03-04	$11.93	$11.59	$12.50	$11.52
2019-03-05	$11.67	$13.76	$16.81	$11.62
2019-03-06	$13.81	$17.99	$17.99	$13.05
2019-03-07	$17.99	$18.60	$22.07	$17.00
2019-03-08	$18.60	$13.92	$19.45	$13.58
2019-03-09	$14.28	$14.47	$14.88	$14.01
2019-03-10	$14.42	$14.52	$14.56	$14.04
2019-03-11	$14.41	$14.35	$14.88	$14.07
2019-03-12	$14.58	$15.40	$15.54	$14.40
2019-03-13	$15.28	$15.15	$15.43	$15.06
2019-03-14	$15.16	$14.98	$15.17	$14.62
2019-03-15	$15.49	$15.03	$15.59	$15.03
2019-03-16	$14.96	$15.85	$15.91	$14.89
2019-03-17	$15.90	$15.64	$15.94	$15.57
2019-03-18	$15.61	$15.61	$15.82	$15.35
2019-03-19	$15.73	$15.52	$16.01	$15.10
2019-03-20	$15.67	$15.28	$15.69	$15.23
2019-03-21	$14.80	$14.44	$15.00	$14.14
2019-03-22	$14.43	$15.21	$15.25	$14.29
2019-03-23	$15.22	$15.17	$15.43	$15.03
2019-03-24	$15.10	$17.14	$17.49	$14.70
2019-03-25	$16.90	$16.78	$17.04	$16.24
2019-03-26	$16.78	$16.81	$16.81	$16.78
2019-03-27	$16.91	$16.59	$17.19	$16.54
2019-03-28	$16.58	$16.61	$16.77	$16.48
2019-03-29	$17.40	$16.65	$17.45	$16.63
2019-03-30	$16.47	$17.05	$17.06	$16.00
2019-03-31	$16.97	$17.56	$17.86	$16.83
2019-04-01	$17.61	$17.97	$18.31	$17.33
2019-04-02	$21.03	$19.92	$21.40	$19.75
2019-04-03	$19.61	$18.68	$19.66	$17.38
2019-04-04	$18.22	$19.26	$19.66	$18.17
2019-04-05	$20.11	$19.46	$20.21	$18.98
2019-04-06	$19.58	$19.17	$19.82	$18.48
2019-04-07	$19.17	$19.08	$19.17	$19.08

Markets

Pair	Exchange
BNB/BTC	abucoins
BNB/BTC	binance
BNB/ETH	binance
BNB/PAX	binance
BNB/TUSD	binance
BNB/USDC	binance
BNB/USDT	binance
BNB/BTC	bitz
BNB/BRL	braziliex
BNB/BTC	braziliex
BNB/USDT	braziliex
BNB/BTC	coinsbit
BNB/ETH	coinsbit
BNB/USD	coinsbit
BNB/BTC	cryptobulls
BNB/ETH	ddex
BNB/WETH	ddex
BNB/ETH	etherdelta
BNB/ETH	ethermium
BNB/BTC	exrates
BNB/USD	exrates
BNB/BTC	exx
BNB/USDT	fcoin
BNB/USDT	gateio
BNB/BTC	hitbtc
BNB/ETH	hitbtc
BNB/USD	hitbtc
BNB/ETH	idex
BNB/USDT	lbank
BNB/BCH	nexchange
BNB/BTC	nexchange
BNB/DOGE	nexchange
BNB/ETH	nexchange
BNB/EUR	nexchange
BNB/GBP	nexchange
BNB/KNC	nexchange
BNB/LTC	nexchange
BNB/USD	nexchange
BNB/USDT	nexchange
BNB/BTC	p2pb2b
BNB/ETH	p2pb2b
BNB/USD	p2pb2b
BNB/BCH	tradesatoshi
BNB/BTC	tradesatoshi
BNB/DOGE	tradesatoshi
BNB/ETH	tradesatoshi
BNB/LTC	tradesatoshi
BNB/USDT	tradesatoshi

Description

The Binance Coin is an Ethereum-based token that allows users to receive a discount for any fees on the Binance platform, a pure cryptocurrency exchange that plans to create a decentralized exchange for blockchain assets. BNB also gives users access to special features and will be used to power the upcoming decentralized exchange.

Technology

Sorry, detailed technology about Binance Coin (BNB) is not currently available

Features

Sorry, detailed features about Binance Coin (BNB) is not currently available

ICO Status

Finished

Token Supply

200000000

Start Date

2017-06-27

End Date

2017-07-02

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Start Price (USD)

N/A

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

N/A

Team:

Changpeng Zhao: CEO
Roger Wang: CTO
James Hofbauer: Chief Architect
Paul Jankunas: VP of Engineering

Binance held its ICO on the 27th of June, with the ICO supply representing half of the total 200M token supply. The ICO ended on the second of July.

Token Reserve Split (XX%):

40%: Founding Team
10%:A ngel investors

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Binance Coin
BNB Coin Values BNB

Binance Coin (BNB) valuesUSD Price
$ 438.77

Binance Coin (BNB) BTC Price
0.01046292

Binance Coin (BNB) 24h Vol
$ 3,291,631,499

Binance Coin (BNB) Market Cap
$ 73,187,518,829

Binance Coin (BNB) Circulating
1,745,226

Binance Coin - Live Binance Coin price and market cap