Bata - Live Bata price and market cap | Check crypto prices

Bata (BTA) Crypto Coin Rank 1949

Website

5,052,601 BTA

24h Vol

0 BTC

1 Hr

0.57 %

24 Hr

-73.17 %

7 Day

114.93 %

Full Name

Bata (BTA)

Symbol

BTA

Algorithm

Scrypt

BTC Price

0.00000056 BTC

BTC Market

3 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

5,052,601 BTA

0.57 %

24h

-73.17 %

114.93 %

Twitter

Bata (BTA)

Facebook

Bata (BTA)

BTA Charts

BTA High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-12-18	$0.0116400	$0.0137600	$0.0137600	$0.0116400
2018-12-19	$0.0139000	$0.0107500	$0.0155900	$0.0107500
2018-12-20	$0.0117700	$0.0129200	$0.0129200	$0.0117700
2018-12-21	$0.0122700	$0.0132900	$0.0135600	$0.0099650
2018-12-22	$0.0136200	$0.0139800	$0.0139800	$0.0129000
2018-12-23	$0.0139200	$0.0146000	$0.0146000	$0.0139200
2018-12-24	$0.0149100	$0.0131500	$0.0151100	$0.0120500
2018-12-25	$0.0123000	$0.0121500	$0.0141300	$0.0118000
2018-12-26	$0.0128400	$0.0109500	$0.0152200	$0.006803
2018-12-27	$0.0103900	$0.0103500	$0.0116700	$0.008276
2018-12-28	$0.0123700	$0.0136300	$0.0136300	$0.0123700
2018-12-29	$0.0137800	$0.0138200	$0.0138200	$0.0137800
2018-12-30	$0.0135300	$0.0139600	$0.0153600	$0.0132900
2018-12-31	$0.0134200	$0.008960	$0.0137600	$0.007948
2019-01-01	$0.009243	$0.0151200	$0.0182100	$0.009243
2019-01-02	$0.0155400	$0.0144600	$0.0159300	$0.0114400
2019-01-03	$0.0139500	$0.0113800	$0.0139500	$0.0113800
2019-01-04	$0.0115000	$0.0130100	$0.0145200	$0.0115000
2019-01-05	$0.0129600	$0.0194800	$0.0219500	$0.0129600
2019-01-06	$0.0207400	$0.0163900	$0.0207400	$0.0159800
2019-01-07	$0.0161400	$0.0151700	$0.0194600	$0.0148900
2019-01-08	$0.0155500	$0.0143800	$0.0170400	$0.0139300
2019-01-09	$0.0144200	$0.0138900	$0.0170900	$0.0118600
2019-01-10	$0.0126300	$0.0255200	$0.0255200	$0.009621
2019-01-11	$0.0217800	$0.0196200	$0.0250800	$0.0196200
2019-01-12	$0.0196100	$0.0187700	$0.0196100	$0.0165700
2019-01-13	$0.0181700	$0.0126700	$0.0181700	$0.0116700
2019-01-14	$0.0132000	$0.0146800	$0.0146800	$0.0132000
2019-01-15	$0.0499500	$0.0499500	$0.0499500	$0.0499500
2019-01-16	$0.0144800	$0.0116400	$0.0144800	$0.0116400
2019-01-17	$0.0121400	$0.0147900	$0.0147900	$0.0120700
2019-01-18	$0.0153900	$0.0170000	$0.0247300	$0.0148100
2019-01-19	$0.0205700	$0.0182600	$0.0220600	$0.0182600
2019-01-20	$0.0194800	$0.0186900	$0.0202600	$0.0173300
2019-01-21	$0.0499500	$0.0499500	$0.0499500	$0.0499500
2019-01-22	$0.0499500	$0.0499500	$0.0499500	$0.0499500
2019-01-23	$0.0186700	$0.0191700	$0.0214900	$0.0179900
2019-01-24	$0.0193400	$0.0178300	$0.0193400	$0.0172900
2019-01-25	$0.0499500	$0.0499500	$0.0499500	$0.0499500
2019-01-26	$0.0499500	$0.0499500	$0.0499500	$0.0499500
2019-01-27	$0.0499500	$0.0499500	$0.0499500	$0.0499500
2019-01-28	$0.0499500	$0.0499500	$0.0499500	$0.0499500
2019-01-29	$0.0169600	$0.0164500	$0.0169600	$0.0164100
2019-01-30	$0.0499500	$0.0499500	$0.0499500	$0.0499500
2019-01-31	$0.0499500	$0.0499500	$0.0499500	$0.0499500
2019-02-01	$0.0157900	$0.0153700	$0.0170700	$0.0153700
2019-02-02	$0.0499500	$0.0499500	$0.0499500	$0.0499500
2019-02-03	$0.0157500	$0.0153000	$0.0165400	$0.0153000
2019-02-04	$0.0152500	$0.0164900	$0.0174100	$0.0152500
2019-02-05	$0.0499500	$0.0499500	$0.0499500	$0.0499500
2019-02-06	$0.0162700	$0.0167500	$0.0171900	$0.0159000
2019-02-07	$0.0499500	$0.0499500	$0.0499500	$0.0499500
2019-02-08	$0.0180100	$0.0169900	$0.0183400	$0.0161900
2019-02-09	$0.0499500	$0.0499500	$0.0499500	$0.0499500
2019-02-10	$0.0499500	$0.0499500	$0.0499500	$0.0499500
2019-02-11	$0.0499500	$0.0499500	$0.0499500	$0.0499500
2019-02-12	$0.0499500	$0.0499500	$0.0499500	$0.0499500
2019-02-13	$0.0499500	$0.0499500	$0.0499500	$0.0499500
2019-02-14	$0.0159400	$0.0149000	$0.0162200	$0.0135300
2019-02-15	$0.0158700	$0.0149000	$0.0158700	$0.0144700
2019-02-16	$0.0499500	$0.0499500	$0.0499500	$0.0499500
2019-02-17	$0.0499500	$0.0499500	$0.0499500	$0.0499500
2019-02-18	$0.0162900	$0.0144200	$0.0162900	$0.0120300
2019-02-19	$0.0141700	$0.0146000	$0.0155400	$0.0129500
2019-02-20	$0.0144700	$0.0134000	$0.0151900	$0.0128500
2019-02-21	$0.0132800	$0.0142600	$0.0167300	$0.0131200
2019-02-22	$0.0150100	$0.0157200	$0.0162400	$0.0140100
2019-02-23	$0.0158900	$0.0158100	$0.0174300	$0.0149400
2019-02-24	$0.0153300	$0.0143100	$0.0162500	$0.0141900
2019-02-25	$0.0146100	$0.0142700	$0.0158000	$0.0133000
2019-02-26	$0.0141700	$0.0140100	$0.0153900	$0.0130600
2019-02-27	$0.0127200	$0.0145300	$0.0152900	$0.0126500
2019-02-28	$0.0144900	$0.0144200	$0.0151400	$0.0134200
2019-03-01	$0.0140900	$0.0148200	$0.0155500	$0.0134000
2019-03-02	$0.0149900	$0.0150700	$0.0162600	$0.0134500
2019-03-03	$0.0145900	$0.0146700	$0.0159600	$0.0142900
2019-03-04	$0.0143700	$0.0143700	$0.0145900	$0.0137700
2019-03-05	$0.0141600	$0.0147000	$0.0154800	$0.0140800
2019-03-06	$0.0148400	$0.0153500	$0.0164700	$0.0145300
2019-03-07	$0.0154900	$0.0156800	$0.0165000	$0.0151400
2019-03-08	$0.0157700	$0.0167800	$0.0183600	$0.0152300
2019-03-09	$0.0176400	$0.0171300	$0.0189400	$0.0161800
2019-03-10	$0.0173800	$0.0168300	$0.0186000	$0.0166700
2019-03-11	$0.0168300	$0.0171000	$0.0175700	$0.0164400
2019-03-12	$0.0176700	$0.0172100	$0.0176700	$0.0161200
2019-03-13	$0.0162700	$0.0172000	$0.0177000	$0.0162700
2019-03-14	$0.0165700	$0.0197900	$0.0203400	$0.0161400
2019-03-15	$0.0190800	$0.0194000	$0.0198700	$0.0166100
2019-03-16	$0.0199000	$0.0186100	$0.0203400	$0.0181200
2019-03-17	$0.0184500	$0.0198100	$0.0203700	$0.0183700
2019-03-18	$0.0197700	$0.0198900	$0.0206100	$0.0190100
2019-03-19	$0.0200500	$0.0202200	$0.0207400	$0.0192500
2019-03-20	$0.0204200	$0.0204600	$0.0209500	$0.0196100
2019-03-21	$0.0198000	$0.0183600	$0.0204800	$0.0168000
2019-03-22	$0.0182100	$0.0195300	$0.0210100	$0.0170900
2019-03-23	$0.0198000	$0.0197600	$0.0205600	$0.0176300
2019-03-24	$0.0196900	$0.0191300	$0.0201700	$0.0180100
2019-03-25	$0.0192000	$0.0193600	$0.0201800	$0.0181800
2019-03-26	$0.0193600	$0.0194300	$0.0194300	$0.0193600
2019-03-27	$0.0203400	$0.0193700	$0.0207500	$0.0179200
2019-03-28	$0.0193700	$0.0182400	$0.0206200	$0.0169500
2019-03-29	$0.0180800	$0.0193200	$0.0208800	$0.0177500
2019-03-30	$0.0193400	$0.0193400	$0.0201200	$0.0192600
2019-03-31	$0.0193300	$0.0194100	$0.0202300	$0.0192900
2019-04-01	$0.0196000	$0.0198500	$0.0202200	$0.0194800
2019-04-02	$0.0234100	$0.0217800	$0.0238000	$0.0204900
2019-04-03	$0.0219200	$0.0251100	$0.0251100	$0.0210700
2019-04-04	$0.0247500	$0.0236100	$0.0255800	$0.0206600
2019-04-05	$0.0232700	$0.0232200	$0.0250400	$0.0221100
2019-04-06	$0.0237100	$0.0224400	$0.0248200	$0.0215200
2019-04-07	$0.0224400	$0.0217800	$0.0224400	$0.0217800

Markets

Pair	Exchange
BTA/BTC	bittrex
BTA/BTC	bleutrade
BTA/DOGE	bleutrade
BTA/ETH	bleutrade
BTA/BTC	cryptopia
BTA/DOGE	cryptopia
BTA/DOT	cryptopia
BTA/ETH	cryptopia
BTA/FTC	cryptopia
BTA/LTC	cryptopia
BTA/POP	cryptopia
BTA/UNO	cryptopia
BTA/XMR	cryptopia
BTA/BTC	livecoin
BTA/BTC	novaexchange
BTA/DOGE	novaexchange
BTA/ETH	novaexchange
BTA/LTC	novaexchange
BTA/BCH	tradesatoshi
BTA/BTC	tradesatoshi
BTA/DOGE	tradesatoshi
BTA/ETH	tradesatoshi
BTA/LTC	tradesatoshi
BTA/USDT	tradesatoshi
BTA/BTC	yobit
BTA/DOGE	yobit
BTA/ETH	yobit
BTA/RUR	yobit
BTA/USD	yobit
BTA/WAVES	yobit

Description

Bata (BTA) is a peer-to-peer currency that enables instant, near-zero cost payments to anyone in the world. BTA is an open source, global payment network that is fully decentralized without any central authorities. Mathematics secures the network and empowers individuals to control their own finances. BTA features faster transaction confirmation times and improved storage efficiency than the leading math-based currencies. BTA has substantial industry support, trade volume and liquidity, BTA is a proven medium of commerce complementary to Bitcoin (BTC).

Coin added by @chopcoin Team

Technology

Sorry, detailed technology about Bata (BTA) is not currently available

Features

Sorry, detailed features about Bata (BTA) is not currently available

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Bata
BTA Coin Values BTA

Bata (BTA) valuesUSD Price
$ 0.0260

Bata (BTA) BTC Price
0.00000056

Bata (BTA) 24h Vol
$ 5

Bata (BTA) Market Cap
$ 131,394

Bata (BTA) Circulating
3

Bata - Live Bata price and market cap