AdShares - Live AdShares price and market cap

Adshares (ADST) Crypto Coin Rank 1375

Website

28,584,180 ADST

24h Vol

0 BTC

1 Hr

0.17 %

24 Hr

-62.57 %

7 Day

-66.06 %

Full Name

Adshares (ADST)

Symbol

ADST

Algorithm

ETH Token

BTC Price

0.00000226 BTC

BTC Market

65 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

28,584,180 ADST

0.17 %

24h

-62.57 %

-66.06 %

Twitter

Adshares (ADST)

Facebook

Adshares (ADST)

ADST Charts

ADST High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-12-18	$0.0494900	$0.0489700	$0.0494900	$0.0489700
2018-12-19	$0.0494900	$0.0499400	$0.0503	$0.0494100
2018-12-20	$0.0547	$0.0559	$0.0559	$0.0547
2018-12-21	$0.0531	$0.0530	$0.0532	$0.0524
2018-12-22	$0.0544	$0.0546	$0.0550	$0.0541
2018-12-23	$0.0544	$0.0493700	$0.0554	$0.0428500
2018-12-24	$0.0504	$0.0502	$0.0506	$0.0489300
2018-12-25	$0.0469800	$0.0469800	$0.0469800	$0.0466700
2018-12-26	$0.0472800	$0.0457800	$0.0472800	$0.0453500
2018-12-27	$0.0434200	$0.0435300	$0.0437500	$0.0431700
2018-12-28	$0.0470300	$0.0468300	$0.0472700	$0.0465200
2018-12-29	$0.0473500	$0.0473500	$0.0477000	$0.0469900
2018-12-30	$0.0463500	$0.0466200	$0.0467000	$0.0463100
2018-12-31	$0.0448400	$0.0446900	$0.0449900	$0.0445400
2019-01-01	$0.0461000	$0.0538	$0.0545	$0.0461000
2019-01-02	$0.0553	$0.0634	$0.0634	$0.0549
2019-01-03	$0.0611	$0.0607	$0.0629	$0.0607
2019-01-04	$0.0613	$0.0616	$0.0617	$0.0611
2019-01-05	$0.0614	$0.0607	$0.0614	$0.0603
2019-01-06	$0.0647	$0.0640	$0.0647	$0.0640
2019-01-07	$0.0630	$0.0634	$0.0635	$0.0630
2019-01-08	$0.0633	$0.0553	$0.0633	$0.0549
2019-01-09	$0.0554	$0.0548	$0.0555	$0.0546
2019-01-10	$0.0496900	$0.0493900	$0.0501	$0.0490200
2019-01-11	$0.0493200	$0.0492500	$0.0493200	$0.0488500
2019-01-12	$0.0492200	$0.0491500	$0.0492200	$0.0487800
2019-01-13	$0.0475800	$0.0566	$0.0616	$0.0472300
2019-01-14	$0.0589	$0.0583	$0.0589	$0.0583
2019-01-15	$0.0571	$0.0571	$0.0571	$0.0571
2019-01-16	$0.0575	$0.0575	$0.0575	$0.0575
2019-01-17	$0.0580	$0.0580	$0.0580	$0.0580
2019-01-18	$0.0575	$0.0575	$0.0575	$0.0575
2019-01-19	$0.0589	$0.0589	$0.0589	$0.0589
2019-01-20	$0.0564	$0.0564	$0.0564	$0.0564
2019-01-21	$0.0564	$0.0564	$0.0564	$0.0564
2019-01-22	$0.0568	$0.0568	$0.0568	$0.0568
2019-01-23	$0.0563	$0.0563	$0.0563	$0.0563
2019-01-24	$0.0567	$0.0567	$0.0567	$0.0567
2019-01-25	$0.0565	$0.0565	$0.0565	$0.0565
2019-01-26	$0.0568	$0.0568	$0.0568	$0.0568
2019-01-27	$0.0563	$0.0563	$0.0563	$0.0563
2019-01-28	$0.0546	$0.0546	$0.0546	$0.0546
2019-01-29	$0.0539	$0.0539	$0.0539	$0.0539
2019-01-30	$0.0547	$0.0547	$0.0547	$0.0547
2019-01-31	$0.0541	$0.0541	$0.0541	$0.0541
2019-02-01	$0.0547	$0.0547	$0.0547	$0.0547
2019-02-02	$0.0554	$0.0554	$0.0554	$0.0554
2019-02-03	$0.0544	$0.0544	$0.0544	$0.0544
2019-02-04	$0.0542	$0.0542	$0.0542	$0.0542
2019-02-05	$0.0543	$0.0543	$0.0543	$0.0543
2019-02-06	$0.0535	$0.0535	$0.0535	$0.0535
2019-02-07	$0.0532	$0.0532	$0.0532	$0.0532
2019-02-08	$0.0575	$0.0575	$0.0575	$0.0575
2019-02-09	$0.0575	$0.0575	$0.0575	$0.0575
2019-02-10	$0.0581	$0.0581	$0.0581	$0.0581
2019-02-11	$0.0570	$0.0570	$0.0570	$0.0570
2019-02-12	$0.0571	$0.0571	$0.0571	$0.0571
2019-02-13	$0.0569	$0.0569	$0.0569	$0.0569
2019-02-14	$0.0566	$0.0566	$0.0566	$0.0566
2019-02-15	$0.0566	$0.0566	$0.0566	$0.0566
2019-02-16	$0.0571	$0.0571	$0.0571	$0.0571
2019-02-17	$0.0580	$0.0580	$0.0580	$0.0580
2019-02-18	$0.0616	$0.0616	$0.0616	$0.0616
2019-02-19	$0.0619	$0.0619	$0.0619	$0.0619
2019-02-20	$0.0625	$0.0625	$0.0625	$0.0625
2019-02-21	$0.0620	$0.0620	$0.0620	$0.0620
2019-02-22	$0.0629	$0.0629	$0.0629	$0.0629
2019-02-23	$0.0654	$0.0654	$0.0654	$0.0654
2019-02-24	$0.0602	$0.0602	$0.0602	$0.0602
2019-02-25	$0.0606	$0.0606	$0.0606	$0.0606
2019-02-26	$0.0602	$0.0602	$0.0602	$0.0602
2019-02-27	$0.0604	$0.0604	$0.0604	$0.0604
2019-02-28	$0.0603	$0.0603	$0.0603	$0.0603
2019-03-01	$0.0606	$0.0606	$0.0606	$0.0606
2019-03-02	$0.0606	$0.0606	$0.0606	$0.0606
2019-03-03	$0.0601	$0.0601	$0.0601	$0.0601
2019-03-04	$0.0588	$0.0588	$0.0588	$0.0588
2019-03-05	$0.0610	$0.0610	$0.0610	$0.0610
2019-03-06	$0.0611	$0.0611	$0.0611	$0.0611
2019-03-07	$0.0612	$0.0612	$0.0612	$0.0612
2019-03-08	$0.0610	$0.0610	$0.0610	$0.0610
2019-03-09	$0.0621	$0.0621	$0.0621	$0.0621
2019-03-10	$0.0620	$0.0620	$0.0620	$0.0620
2019-03-11	$0.0612	$0.0612	$0.0612	$0.0612
2019-03-12	$0.0613	$0.0613	$0.0613	$0.0613
2019-03-13	$0.0612	$0.0612	$0.0612	$0.0612
2019-03-14	$0.0612	$0.0612	$0.0612	$0.0612
2019-03-15	$0.0619	$0.0619	$0.0619	$0.0619
2019-03-16	$0.0635	$0.0635	$0.0635	$0.0635
2019-03-17	$0.0630	$0.0630	$0.0630	$0.0630
2019-03-18	$0.0629	$0.0629	$0.0629	$0.0629
2019-03-19	$0.0634	$0.0634	$0.0634	$0.0634
2019-03-20	$0.0639	$0.0639	$0.0639	$0.0639
2019-03-21	$0.0631	$0.0631	$0.0631	$0.0631
2019-03-22	$0.0631	$0.0631	$0.0631	$0.0631
2019-03-23	$0.0632	$0.0632	$0.0632	$0.0632
2019-03-24	$0.0630	$0.0630	$0.0630	$0.0630
2019-03-25	$0.0619	$0.0619	$0.0619	$0.0619
2019-03-26	$0.0619	$0.0619	$0.0619	$0.0619
2019-03-27	$0.0638	$0.0638	$0.0638	$0.0638
2019-03-28	$0.0636	$0.0636	$0.0636	$0.0636
2019-03-29	$0.0648	$0.0648	$0.0648	$0.0648
2019-03-30	$0.0649	$0.0649	$0.0649	$0.0649
2019-03-31	$0.0649	$0.0649	$0.0649	$0.0649
2019-04-01	$0.0655	$0.0655	$0.0655	$0.0655
2019-04-02	$0.0779	$0.0779	$0.0779	$0.0779
2019-04-03	$0.0779	$0.0778	$0.0779	$0.0778
2019-04-04	$0.0776	$0.0776	$0.0776	$0.0776
2019-04-05	$0.0776	$0.0779	$0.0779	$0.0776
2019-04-06	$0.0801	$0.0801	$0.0801	$0.0801
2019-04-07	$0.0801	$0.0797	$0.0801	$0.0797

Markets

Pair	Exchange
ADST/BTC	cryptopia
ADST/DOGE	cryptopia
ADST/LTC	cryptopia
ADST/ETH	etherdelta
ADST/ETH	ethermium
ADST/ETH	idex

Description

Adshares is a decentralized market for programmatic advertising, providing transparency, less fraud, and reduced costs for all market participants. Adshares runs on ESC Blockchain and uses Adshares Tokens (ADST) for ad payments. Fees collected from processing payments are distributed among token holders.

Technology

Sorry, detailed technology about Adshares (ADST) is not currently available

Features

Sorry, detailed features about Adshares (ADST) is not currently available

ICO Status

Ongoing

Token Supply

N/A

Start Date

2017-07-07

End Date

2018-01-01

Fund Raised (BTC)

5,438.245264965389624 ETH

Fund Raised (USD)

3796928.46

Start Price (USD)

0.10

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

ADST Whitepaper

Team:

Jaek Zemlo: Founder;
Dr. Leszek Rychlewski: Founder;
Maciej Kazmierczyk: Business Development

The Adshares ICO started on the 7th of August and will l be phased out once custom blockchain for Adshares is ready. The ICO contract will then enter the allocation phase. Users will have 1 month to decide whether they are happy with development results and want to be allocated with custom blockchain tokens. If not – they can always resell their tokens to the ICO contract. The minimum goal for the crowdsale is $1 million and the starting price is $0.10

The ADST ICO counted with a bonus campaign and will not be minable.

Bonus Structure:

1 – 10M tokens: 0.1 USD Constant price until minimum financing level has been reached

Over 10M tokens: 0.1 USD * ( (token no) / 10 M) After this, token price rises linearly with token supply

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

AdShares
ADST Coin Values ADST

Adshares (ADST) valuesUSD Price
$ 0.0088

Adshares (ADST) BTC Price
0.00000226

Adshares (ADST) 24h Vol
$ 367

Adshares (ADST) Market Cap
$ 252,557

Adshares (ADST) Circulating
65

AdShares - Live AdShares price and market cap