Tether - Leben Tether Preis und Marktkapitalisierung

Tether (USDT) Crypto Coin Rank 3

Webseite

83,775,444,681 USDT

24h Vol

890,981 BTC

1 Hr

-0.01 %

24 Hr

-0.01 %

7 Day

-0.08 %

Vollständiger Name

Tether (USDT)

Symbol

USDT

Algorithmus

BTC Preis

0.00003366 BTC

BTC Markt

2,819,814 BTC

BTC 24h Vol

890,981 BTC

Insgesamt abgebaute Münzen

83,775,444,681 USDT

-0.01 %

24h

-0.01 %

-0.08 %

Twitter

Tether (USDT)

Facebook

Tether (USDT)

USDT Diagramme

USDT Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2015-01-09	$1.00	$1.00	$1.00	$1.00
2015-01-10	$1.00	$0.9900000	$1.00	$0.9900000
2015-01-11	$0.9900000	$0.9900000	$0.9900000	$0.9900000
2015-01-12	$0.9900000	$0.9900000	$0.9900000	$0.9900000
2015-01-13	$0.9900000	$0.9900000	$0.9900000	$0.9900000
2015-01-14	$0.9900000	$0.9900000	$0.9900000	$0.9900000
2015-01-15	$0.9900000	$1.00	$1.00	$0.9900000
2015-01-16	$1.00	$1.00	$1.00	$1.00
2015-01-17	$1.00	$1.00	$1.00	$1.00
2015-01-18	$1.00	$1.00	$1.00	$1.00
2015-01-19	$1.00	$1.00	$1.00	$1.00
2015-01-20	$1.00	$1.00	$1.00	$1.00
2015-01-21	$1.00	$1.00	$1.00	$1.00
2015-01-22	$1.00	$1.00	$1.00	$1.00
2015-01-23	$1.00	$1.00	$1.00	$1.00
2015-01-24	$1.00	$1.00	$1.00	$1.00
2015-01-25	$1.00	$1.00	$1.00	$1.00
2015-01-26	$1.00	$1.00	$1.00	$1.00
2015-01-27	$1.00	$1.00	$1.00	$1.00
2015-01-28	$1.00	$1.00	$1.00	$1.00
2015-01-29	$1.00	$1.00	$1.00	$1.00
2015-01-30	$1.00	$1.00	$1.00	$1.00
2015-01-31	$1.00	$1.00	$1.00	$1.00
2015-02-01	$1.00	$1.00	$1.00	$1.00
2015-02-02	$1.00	$1.00	$1.00	$1.00
2015-02-03	$1.00	$1.00	$1.00	$1.00
2015-02-04	$1.00	$1.00	$1.00	$1.00
2015-02-05	$1.00	$1.00	$1.00	$1.00
2015-02-06	$1.00	$1.00	$1.00	$1.00
2015-02-07	$1.00	$1.00	$1.00	$1.00
2015-02-08	$1.00	$1.00	$1.00	$1.00
2015-02-09	$1.00	$1.00	$1.00	$1.00
2015-02-10	$1.00	$1.00	$1.00	$1.00
2015-02-11	$1.00	$1.00	$1.00	$1.00
2015-02-12	$1.00	$1.00	$1.00	$1.00
2015-02-13	$1.00	$1.00	$1.00	$1.00
2015-02-14	$1.00	$1.00	$1.00	$1.00
2015-02-15	$1.00	$1.00	$1.00	$1.00
2015-02-16	$1.00	$1.00	$1.00	$1.00
2015-02-17	$1.00	$1.15	$1.15	$1.00
2015-02-18	$1.15	$1.15	$1.15	$1.15
2015-02-19	$1.15	$1.15	$1.15	$1.15
2015-02-20	$1.15	$1.15	$1.15	$1.15
2015-02-21	$1.15	$1.50	$1.50	$1.15
2015-02-22	$1.50	$1.50	$1.50	$1.50
2015-02-23	$1.50	$1.50	$1.50	$1.50
2015-02-24	$1.50	$1.50	$1.50	$1.50
2015-02-25	$1.50	$1.50	$1.50	$1.50
2015-02-26	$1.50	$1.50	$1.50	$1.50
2015-02-27	$1.50	$1.50	$1.50	$1.50
2015-02-28	$1.50	$1.50	$1.50	$1.50
2015-03-01	$1.50	$1.50	$1.50	$1.50
2015-03-02	$1.50	$1.50	$1.50	$1.50
2015-03-03	$1.50	$1.50	$1.50	$1.50
2015-03-04	$1.50	$1.50	$1.50	$1.50
2015-03-05	$1.50	$1.50	$1.50	$1.50
2015-03-06	$1.50	$1.50	$1.50	$1.50
2015-03-07	$1.50	$1.50	$1.50	$1.50
2015-03-08	$1.50	$1.50	$1.50	$1.50
2015-03-09	$1.50	$1.50	$1.50	$1.50
2015-03-10	$1.50	$1.50	$1.50	$1.50
2015-03-11	$1.50	$1.50	$1.50	$1.50
2015-03-12	$1.50	$1.50	$1.50	$1.50
2015-03-13	$1.50	$1.50	$1.50	$1.50
2015-03-14	$1.50	$1.50	$1.50	$1.50
2015-03-15	$1.50	$1.50	$1.50	$1.50
2015-03-16	$1.50	$1.50	$1.50	$1.50
2015-03-17	$1.50	$1.50	$1.50	$1.50
2015-03-18	$1.50	$1.50	$1.50	$1.50
2015-03-19	$1.50	$1.50	$1.50	$1.50
2015-03-20	$1.50	$1.50	$1.50	$1.50
2015-03-21	$1.50	$1.50	$1.50	$1.50
2015-03-22	$1.50	$1.50	$1.50	$1.50
2015-03-23	$1.50	$1.50	$1.50	$1.50
2015-03-24	$1.50	$1.50	$1.50	$1.50
2015-03-25	$1.50	$1.50	$1.50	$1.50
2015-03-26	$1.50	$1.50	$1.50	$1.50
2015-03-27	$1.50	$1.50	$1.50	$1.50
2015-03-28	$1.50	$1.50	$1.50	$1.50
2015-03-29	$1.50	$1.50	$1.50	$1.50
2015-03-30	$1.50	$1.50	$1.50	$1.50
2015-03-31	$1.50	$1.50	$1.50	$1.50
2015-04-01	$1.50	$1.50	$1.50	$1.50
2015-04-02	$1.50	$1.50	$1.50	$1.50
2015-04-03	$1.50	$1.50	$1.50	$1.50
2015-04-04	$1.50	$1.50	$1.50	$1.50
2015-04-05	$1.50	$1.50	$1.50	$1.50
2015-04-06	$1.50	$1.50	$1.50	$1.50
2015-04-07	$1.50	$1.50	$1.50	$1.50
2015-04-08	$1.50	$1.50	$1.50	$1.50
2015-04-09	$1.50	$1.50	$1.50	$1.50
2015-04-10	$1.50	$1.50	$1.50	$1.50
2015-04-11	$1.50	$1.50	$1.50	$1.50
2015-04-12	$1.50	$1.50	$1.50	$1.50
2015-04-13	$1.50	$1.50	$1.50	$1.50
2015-04-14	$1.50	$1.50	$1.50	$1.50
2015-04-15	$1.50	$1.50	$1.50	$1.50
2015-04-16	$1.50	$1.50	$1.50	$1.50
2015-04-17	$1.50	$1.50	$1.50	$1.50
2015-04-18	$1.50	$1.50	$1.50	$1.50
2015-04-19	$1.50	$1.50	$1.50	$1.50
2015-04-20	$1.50	$1.50	$1.50	$1.50
2015-04-21	$1.50	$1.50	$1.50	$1.50
2015-04-22	$1.50	$1.50	$1.50	$1.50
2015-04-23	$1.50	$1.50	$1.50	$1.50
2015-04-24	$1.50	$1.50	$1.50	$1.50
2015-04-25	$1.50	$1.50	$1.50	$1.50
2015-04-26	$1.50	$1.50	$1.50	$1.50
2015-04-27	$1.50	$1.50	$1.50	$1.50
2015-04-28	$1.50	$1.50	$1.50	$1.50
2015-04-29	$1.50	$1.50	$1.50	$1.50
2015-04-30	$1.50	$1.50	$1.50	$1.50
2015-05-01	$1.50	$1.50	$1.50	$1.50
2015-05-02	$1.50	$1.50	$1.50	$1.50
2015-05-03	$1.50	$1.50	$1.50	$1.50
2015-05-04	$1.50	$1.50	$1.50	$1.50
2015-05-05	$1.50	$1.50	$1.50	$1.50
2015-05-06	$1.50	$1.50	$1.50	$1.50
2015-05-07	$1.50	$1.50	$1.50	$1.50
2015-05-08	$1.50	$1.50	$1.50	$1.50
2015-05-09	$1.50	$1.50	$1.50	$1.50
2015-05-10	$1.50	$1.50	$1.50	$1.50
2015-05-11	$1.50	$1.50	$1.50	$1.50
2015-05-12	$1.50	$1.50	$1.50	$1.50
2015-05-13	$1.50	$1.50	$1.50	$1.50
2015-05-14	$1.50	$1.50	$1.50	$1.50
2015-05-15	$1.50	$1.50	$1.50	$1.50
2015-05-16	$1.50	$1.50	$1.50	$1.50
2015-05-17	$1.50	$1.50	$1.50	$1.50
2015-05-18	$1.50	$1.50	$1.50	$1.50
2015-05-19	$1.50	$1.50	$1.50	$1.50
2015-05-20	$1.50	$1.50	$1.50	$1.50
2015-05-21	$1.50	$1.50	$1.50	$1.50
2015-05-22	$1.50	$1.50	$1.50	$1.50
2015-05-23	$1.50	$1.50	$1.50	$1.50
2015-05-24	$1.50	$1.50	$1.50	$1.50
2015-05-25	$1.50	$1.50	$1.50	$1.50
2015-05-26	$1.50	$1.50	$1.50	$1.50
2015-05-27	$1.50	$1.50	$1.50	$1.50
2015-05-28	$1.50	$1.50	$1.50	$1.50
2015-05-29	$1.50	$1.50	$1.50	$1.50
2015-05-30	$1.50	$1.50	$1.50	$1.50
2015-05-31	$1.50	$1.50	$1.50	$1.50
2015-06-01	$1.50	$1.50	$1.50	$1.50
2015-06-02	$1.50	$1.50	$1.50	$1.50
2015-06-03	$1.50	$1.50	$1.50	$1.50
2015-06-04	$1.50	$1.50	$1.50	$1.50
2015-06-05	$1.50	$1.50	$1.50	$1.50
2015-06-06	$1.50	$1.50	$1.50	$1.50
2015-06-07	$1.50	$1.50	$1.50	$1.50
2015-06-08	$1.50	$1.50	$1.50	$1.50
2015-06-09	$1.50	$1.50	$1.50	$1.50
2015-06-10	$1.50	$1.50	$1.50	$1.50
2015-06-11	$1.50	$1.50	$1.50	$1.50
2015-06-12	$1.50	$1.50	$1.50	$1.50
2015-06-13	$1.50	$1.50	$1.50	$1.50
2015-06-14	$1.50	$1.50	$1.50	$1.50
2015-06-15	$1.50	$1.50	$1.50	$1.50
2015-06-16	$1.50	$1.50	$1.50	$1.50
2015-06-17	$1.50	$1.50	$1.50	$1.50
2015-06-18	$1.50	$1.50	$1.50	$1.50
2015-06-19	$1.50	$1.50	$1.50	$1.50
2015-06-20	$1.50	$1.50	$1.50	$1.50
2015-06-21	$1.50	$1.50	$1.50	$1.50
2015-06-22	$1.50	$1.50	$1.50	$1.50
2015-06-23	$1.50	$1.50	$1.50	$1.50
2015-06-24	$1.50	$1.50	$1.50	$1.50
2015-06-25	$1.50	$1.50	$1.50	$1.50
2015-06-26	$1.50	$1.50	$1.50	$1.50
2015-06-27	$1.50	$1.50	$1.50	$1.50
2015-06-28	$1.50	$1.50	$1.50	$1.50
2015-06-29	$1.50	$1.50	$1.50	$1.50
2015-06-30	$1.50	$1.50	$1.50	$1.50
2015-07-01	$1.50	$1.50	$1.50	$1.50
2015-07-02	$1.50	$1.50	$1.50	$1.50
2015-07-03	$1.50	$1.50	$1.50	$1.50
2015-07-04	$1.50	$1.50	$1.50	$1.50
2015-07-05	$1.50	$1.50	$1.50	$1.50
2015-07-06	$1.50	$1.50	$1.50	$1.50
2015-07-07	$1.50	$1.50	$1.50	$1.50
2015-07-08	$1.50	$1.50	$1.50	$1.50
2015-07-09	$1.50	$1.50	$1.50	$1.50
2015-07-10	$1.50	$1.50	$1.50	$1.50
2015-07-11	$1.50	$1.50	$1.50	$1.50
2015-07-12	$1.50	$1.50	$1.50	$1.50
2015-07-13	$1.50	$1.50	$1.50	$1.50
2015-07-14	$1.50	$1.50	$1.50	$1.50
2015-07-15	$1.50	$1.50	$1.50	$1.50
2015-07-16	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-07-17	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-07-18	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-07-19	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-07-20	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-07-21	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-07-22	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-07-23	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-07-24	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-07-25	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-07-26	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-07-27	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-07-28	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-07-29	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-07-30	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-07-31	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-01	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-02	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-03	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-04	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-05	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-06	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-07	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-08	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-09	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-10	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-11	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-12	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-13	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-14	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-15	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-16	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-17	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-18	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-19	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-20	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-21	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-22	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-23	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-24	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-25	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-26	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-27	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-28	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-29	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-30	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-31	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-09-01	$999.00	$999.00	$999.00	$999.00
2015-09-02	$999.00	$1.15	$999.00	$1.15
2015-09-03	$1.15	$1.15	$1.15	$1.15
2015-09-04	$1.15	$1.15	$1.15	$1.15
2015-09-05	$1.15	$1.15	$1.15	$1.15
2015-09-06	$1.15	$1.15	$1.15	$1.15
2015-09-07	$1.15	$1.15	$1.15	$1.15
2015-09-08	$1.15	$1.15	$1.15	$1.15
2015-09-09	$1.15	$1.15	$1.15	$1.15
2015-09-10	$1.15	$1.15	$1.15	$1.15
2015-09-11	$1.15	$1.15	$1.15	$1.15
2015-09-12	$1.15	$1.15	$1.15	$1.15
2015-09-13	$1.15	$1.15	$1.15	$1.15
2015-09-14	$1.15	$1.15	$1.15	$1.15
2015-09-15	$1.15	$1.15	$1.15	$1.15
2015-09-16	$1.15	$1.15	$1.15	$1.15
2015-09-17	$1.15	$1.15	$1.15	$1.15
2015-09-18	$1.15	$1.15	$1.15	$1.15
2015-09-19	$1.15	$1.15	$1.15	$1.15
2015-09-20	$1.15	$1.15	$1.15	$1.15
2015-09-21	$1.15	$1.15	$1.15	$1.15
2015-09-22	$1.15	$1.15	$1.15	$1.15
2015-09-23	$1.15	$1.15	$1.15	$1.15
2015-09-24	$1.15	$1.15	$1.15	$1.15
2015-09-25	$1.15	$1.15	$1.15	$1.15
2015-09-26	$1.15	$1.15	$1.15	$1.15
2015-09-27	$1.15	$1.15	$1.15	$1.15
2015-09-28	$1.15	$1.15	$1.15	$1.15
2015-09-29	$1.15	$1.15	$1.15	$1.15
2015-09-30	$1.15	$1.15	$1.15	$1.15
2015-10-01	$1.15	$1.15	$1.15	$1.15
2015-10-02	$1.15	$1.15	$1.15	$1.15
2015-10-03	$1.15	$1.15	$1.15	$1.15
2015-10-04	$1.15	$1.15	$1.15	$1.15
2015-10-05	$1.15	$1.15	$1.15	$1.15
2015-10-06	$1.15	$1.15	$1.15	$1.15
2015-10-07	$1.15	$1.15	$1.15	$1.15
2015-10-08	$1.15	$1.15	$1.15	$1.15
2015-10-09	$1.15	$1.15	$1.15	$1.15
2015-10-10	$1.15	$1.15	$1.15	$1.15
2015-10-11	$1.15	$1.15	$1.15	$1.15
2015-10-12	$1.15	$1.15	$1.15	$1.15
2015-10-13	$1.15	$1.15	$1.15	$1.15
2015-10-14	$1.15	$1.15	$1.15	$1.15
2015-10-15	$1.15	$1.15	$1.15	$1.15
2015-10-16	$1.15	$1.15	$1.15	$1.15
2015-10-17	$1.15	$1.15	$1.15	$1.15
2015-10-18	$1.15	$1.15	$1.15	$1.15
2015-10-19	$1.15	$1.15	$1.15	$1.15
2015-10-20	$1.15	$1.15	$1.15	$1.15
2015-10-21	$1.15	$1.15	$1.15	$1.15
2015-10-22	$1.15	$1.15	$1.15	$1.15
2015-10-23	$1.15	$1.15	$1.15	$1.15
2015-10-24	$1.15	$1.15	$1.15	$1.15
2015-10-25	$1.15	$1.15	$1.15	$1.15
2015-10-26	$1.15	$1.15	$1.15	$1.15
2015-10-27	$1.15	$1.15	$1.15	$1.15
2015-10-28	$1.15	$1.15	$1.15	$1.15
2015-10-29	$1.15	$1.15	$1.15	$1.15
2015-10-30	$1.15	$1.15	$1.15	$1.15
2015-10-31	$1.15	$1.15	$1.15	$1.15
2015-11-01	$1.15	$1.15	$1.15	$1.15
2015-11-02	$1.15	$1.15	$1.15	$1.15
2015-11-03	$1.15	$1.15	$1.15	$1.15
2015-11-04	$1.15	$1.15	$1.15	$1.15
2015-11-05	$1.15	$1.15	$1.15	$1.15
2015-11-06	$1.15	$1.15	$1.15	$1.15
2015-11-07	$1.15	$1.15	$1.15	$1.15
2015-11-08	$1.15	$1.15	$1.15	$1.15
2015-11-09	$1.15	$1.15	$1.15	$1.15
2015-11-10	$1.15	$1.15	$1.15	$1.15
2015-11-11	$1.15	$1.15	$1.15	$1.15
2015-11-12	$1.15	$1.15	$1.15	$1.15
2015-11-13	$1.15	$1.15	$1.15	$1.15
2015-11-14	$1.15	$1.15	$1.15	$1.15
2015-11-15	$1.15	$1.15	$1.15	$1.15
2015-11-16	$1.15	$1.15	$1.15	$1.15
2015-11-17	$1.15	$1.15	$1.15	$1.15
2015-11-18	$1.15	$1.15	$1.15	$1.15
2015-11-19	$1.15	$1.15	$1.15	$1.15
2015-11-20	$1.15	$1.15	$1.15	$1.15
2015-11-21	$1.15	$1.15	$1.15	$1.15
2015-11-22	$1.15	$1.15	$1.15	$1.15
2015-11-23	$1.15	$1.15	$1.15	$1.15
2015-11-24	$1.15	$1.15	$1.15	$1.15
2015-11-25	$1.15	$1.15	$1.15	$1.15
2015-11-26	$1.15	$1.15	$1.15	$1.15
2015-11-27	$1.15	$1.15	$1.15	$1.15
2015-11-28	$1.15	$1.15	$1.15	$1.15
2015-11-29	$1.15	$1.15	$1.15	$1.15
2015-11-30	$1.15	$1.15	$1.15	$1.15
2015-12-01	$1.15	$1.15	$1.15	$1.15
2015-12-02	$1.15	$1.15	$1.15	$1.15
2015-12-03	$1.15	$1.15	$1.15	$1.15
2015-12-04	$1.15	$1.15	$1.15	$1.15
2015-12-05	$1.15	$1.15	$1.15	$1.15
2015-12-06	$1.15	$1.15	$1.15	$1.15
2015-12-07	$1.15	$1.15	$1.15	$1.15
2015-12-08	$1.15	$1.15	$1.15	$1.15
2015-12-09	$1.15	$1.15	$1.15	$1.15
2015-12-10	$1.15	$1.15	$1.15	$1.15
2015-12-11	$1.15	$1.15	$1.15	$1.15
2015-12-12	$1.15	$1.15	$1.15	$1.15
2015-12-13	$1.15	$1.15	$1.15	$1.15
2015-12-14	$1.15	$1.15	$1.15	$1.15
2015-12-15	$1.15	$1.15	$1.15	$1.15
2015-12-16	$1.15	$1.15	$1.15	$1.15
2015-12-17	$1.15	$1.15	$1.15	$1.15
2015-12-18	$1.15	$1.15	$1.15	$1.15
2015-12-19	$1.15	$1.15	$1.15	$1.15
2015-12-20	$1.15	$1.15	$1.15	$1.15
2015-12-21	$1.15	$1.15	$1.15	$1.15
2015-12-22	$1.15	$1.15	$1.15	$1.15
2015-12-23	$1.15	$1.15	$1.15	$1.15
2015-12-24	$1.15	$1.15	$1.15	$1.15
2015-12-25	$1.15	$1.15	$1.15	$1.15
2015-12-26	$1.15	$1.15	$1.15	$1.15
2015-12-27	$1.15	$1.15	$1.15	$1.15
2015-12-28	$1.15	$1.15	$1.15	$1.15
2015-12-29	$1.15	$1.15	$1.15	$1.15
2015-12-30	$1.15	$1.15	$1.15	$1.15
2015-12-31	$1.15	$1.15	$1.15	$1.15
2016-01-01	$1.15	$1.15	$1.15	$1.15
2016-01-02	$1.15	$1.15	$1.15	$1.15
2016-01-03	$1.15	$1.15	$1.15	$1.15
2016-01-04	$1.15	$1.15	$1.15	$1.15
2016-01-05	$1.15	$1.15	$1.15	$1.15
2016-01-06	$1.15	$1.15	$1.15	$1.15
2016-01-07	$1.15	$1.15	$1.15	$1.15
2016-01-08	$1.15	$1.15	$1.15	$1.15
2016-01-09	$1.15	$1.15	$1.15	$1.15
2016-01-10	$1.15	$1.15	$1.15	$1.15
2016-01-11	$1.15	$1.15	$1.15	$1.15
2016-01-12	$1.15	$1.15	$1.15	$1.15
2016-01-13	$1.15	$1.15	$1.15	$1.15
2016-01-14	$1.15	$1.15	$1.15	$1.15
2016-01-15	$1.01	$1.02	$1.02	$1.01
2016-01-16	$1.02	$1.02	$1.02	$1.02
2016-01-17	$1.02	$1.02	$1.02	$1.02
2016-01-18	$1.02	$1.02	$1.02	$1.02
2016-01-19	$1.02	$1.02	$1.02	$1.02
2016-01-20	$1.02	$1.02	$1.02	$1.02
2016-01-21	$1.02	$1.02	$1.02	$1.02
2016-01-22	$1.02	$1.02	$1.02	$1.02
2016-01-23	$1.02	$1.02	$1.02	$1.02
2016-01-24	$1.02	$1.02	$1.02	$1.02
2016-01-25	$1.02	$1.02	$1.02	$1.02
2016-01-26	$1.02	$1.02	$1.02	$1.02
2016-01-27	$1.02	$1.02	$1.02	$1.02
2016-01-28	$1.02	$1.02	$1.02	$1.02
2016-01-29	$1.02	$1.02	$1.02	$1.02
2016-01-30	$1.02	$1.02	$1.02	$1.02
2016-01-31	$1.02	$1.02	$1.02	$1.02
2016-02-01	$1.02	$1.02	$1.02	$1.02
2016-02-02	$1.02	$1.02	$1.02	$1.02
2016-02-03	$1.02	$1.02	$1.02	$1.02
2016-02-04	$1.02	$1.02	$1.02	$1.02
2016-02-05	$1.02	$1.02	$1.02	$1.02
2016-02-06	$1.02	$1.02	$1.02	$1.02
2016-02-07	$1.02	$1.02	$1.02	$1.02
2016-02-08	$1.02	$1.02	$1.02	$1.02
2016-02-09	$1.02	$1.02	$1.02	$1.02
2016-02-10	$1.02	$1.02	$1.02	$1.02
2016-02-11	$1.02	$1.02	$1.02	$1.02
2016-02-12	$1.02	$1.02	$1.02	$1.02
2016-02-13	$1.02	$1.02	$1.02	$1.02
2016-02-14	$1.02	$1.02	$1.02	$1.02
2016-02-15	$1.02	$1.02	$1.02	$1.02
2016-02-16	$1.02	$1.02	$1.02	$1.02
2016-02-17	$1.10	$1.10	$1.10	$1.10
2016-02-18	$1.10	$1.10	$1.10	$1.10
2016-02-19	$1.10	$1.10	$1.10	$1.10
2016-02-20	$1.10	$1.10	$1.10	$1.10
2016-02-21	$1.10	$1.10	$1.10	$1.10
2016-02-22	$1.10	$1.10	$1.10	$1.10
2016-02-23	$1.10	$1.10	$1.10	$1.10
2016-02-24	$1.10	$1.10	$1.10	$1.10
2016-02-25	$1.10	$1.10	$1.10	$1.10
2016-02-26	$1.10	$1.10	$1.10	$1.10
2016-02-27	$1.10	$1.10	$1.10	$1.10
2016-02-28	$1.10	$1.10	$1.10	$1.10
2016-02-29	$1.10	$1.10	$1.10	$1.10
2016-03-01	$1.10	$1.10	$1.10	$1.10
2016-03-02	$1.10	$1.10	$1.10	$1.10
2016-03-03	$1.10	$1.10	$1.10	$1.10
2016-03-04	$1.10	$1.10	$1.10	$1.10
2016-03-05	$1.10	$1.10	$1.10	$1.10
2016-03-06	$1.10	$1.10	$1.10	$1.10
2016-03-07	$1.10	$1.10	$1.10	$1.10
2016-03-08	$1.10	$1.10	$1.10	$1.10
2016-03-09	$1.10	$1.10	$1.10	$1.10
2016-03-10	$1.10	$1.10	$1.10	$1.10
2016-03-11	$1.10	$1.10	$1.10	$1.10
2016-03-12	$1.10	$1.10	$1.10	$1.10
2016-03-13	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-14	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-15	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-16	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-17	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-18	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-19	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-20	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-21	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-22	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-23	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-24	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-25	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-26	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-27	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-28	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-29	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-30	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-31	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-04-01	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-04-02	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-04-03	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-04-04	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-04-05	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-04-06	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-04-07	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-04-08	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-04-09	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-04-10	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-04-11	$1.10	$999.10	$999.10	$1.10
2016-04-12	$999.10	$999.10	$999.10	$999.10
2016-04-13	$999.10	$999.10	$999.10	$999.10
2016-04-14	$999.10	$999.10	$999.10	$999.10
2016-04-15	$999.10	$999.10	$999.10	$999.10
2016-04-16	$999.10	$999.10	$999.10	$999.10
2016-04-17	$999.10	$999.10	$999.10	$999.10
2016-04-18	$999.10	$999.10	$999.10	$999.10
2016-04-19	$999.10	$999.10	$999.10	$999.10
2016-04-20	$999.10	$999.10	$999.10	$999.10
2016-04-21	$999.10	$999.10	$999.10	$999.10
2016-04-22	$999.10	$999.10	$999.10	$999.10
2016-04-23	$999.10	$999.10	$999.10	$999.10
2016-04-24	$999.10	$999.10	$999.10	$999.10
2016-04-25	$999.10	$999.10	$999.10	$999.10
2016-04-26	$999.10	$999.10	$999.10	$999.10
2016-04-27	$999.10	$999.10	$999.10	$999.10
2016-04-28	$999.10	$999.10	$999.10	$999.10
2016-04-29	$999.10	$999.10	$999.10	$999.10
2016-04-30	$999.10	$999.10	$999.10	$999.10
2016-05-01	$999.10	$999.10	$999.10	$999.10
2016-05-02	$999.10	$999.10	$999.10	$999.10
2016-05-03	$999.10	$999.10	$999.10	$999.10
2016-05-04	$999.10	$999.10	$999.10	$999.10
2016-05-05	$999.10	$999.10	$999.10	$999.10
2016-05-06	$999.10	$999.10	$999.10	$999.10
2016-05-07	$999.10	$999.10	$999.10	$999.10
2016-05-08	$999.10	$999.10	$999.10	$999.10
2016-05-09	$999.10	$999.10	$999.10	$999.10
2016-05-10	$999.10	$999.10	$999.10	$999.10
2016-05-11	$999.10	$999.10	$999.10	$999.10
2016-05-12	$999.10	$999.10	$999.10	$999.10
2016-05-13	$999.10	$999.10	$999.10	$999.10
2016-05-14	$999.10	$999.10	$999.10	$999.10
2016-05-15	$999.10	$999.10	$999.10	$999.10
2016-05-16	$999.10	$999.10	$999.10	$999.10
2016-05-17	$999.10	$999.10	$999.10	$999.10
2016-05-18	$999.10	$999.10	$999.10	$999.10
2016-05-19	$999.10	$999.10	$999.10	$999.10
2016-05-20	$999.10	$999.10	$999.10	$999.10
2016-05-21	$999.10	$999.10	$999.10	$999.10
2016-05-22	$999.10	$999.10	$999.10	$999.10
2016-05-23	$999.10	$999.10	$999.10	$999.10
2016-05-24	$999.10	$999.10	$999.10	$999.10
2016-05-25	$999.10	$999.10	$999.10	$999.10
2016-05-26	$999.10	$50.00	$999.10	$1.25
2016-05-27	$50.00	$50.00	$50.00	$50.00
2016-05-28	$50.00	$50.00	$50.00	$50.00
2016-05-29	$50.00	$50.00	$50.00	$50.00
2016-05-30	$50.00	$50.00	$50.00	$50.00
2016-05-31	$50.00	$50.00	$50.00	$50.00
2016-06-01	$3.00	$1.00	$3.00	$1.00
2016-06-02	$1.00	$1.00	$1.00	$1.00
2016-06-03	$1.00	$1.00	$1.00	$1.00
2016-06-04	$1.00	$1.00	$1.00	$1.00
2016-06-05	$1.00	$1.00	$1.00	$1.00
2016-06-06	$1.00	$1.00	$1.00	$1.00
2016-06-07	$1.00	$1.00	$1.00	$1.00
2016-06-08	$1.00	$1.00	$1.00	$1.00
2016-06-09	$1.00	$1.00	$1.00	$1.00
2016-06-10	$1.00	$1.00	$1.00	$1.00
2016-06-11	$1.00	$1.00	$1.00	$1.00
2016-06-12	$1.00	$1.00	$1.00	$1.00
2016-06-13	$1.00	$1.00	$1.00	$1.00
2016-06-14	$1.00	$1.00	$1.00	$1.00
2016-06-15	$1.00	$1.00	$1.00	$1.00
2016-06-16	$1.00	$1.00	$1.00	$1.00
2016-06-17	$1.00	$1.00	$1.00	$1.00
2016-06-18	$1.00	$1.00	$1.00	$1.00
2016-06-19	$1.00	$1.00	$1.00	$1.00
2016-06-20	$1.00	$1.00	$1.00	$1.00
2016-06-21	$1.00	$1.00	$1.00	$1.00
2016-06-22	$1.00	$1.00	$1.00	$1.00
2016-06-23	$1.00	$1.00	$1.00	$1.00
2016-06-24	$1.00	$1.00	$1.00	$1.00
2016-06-25	$1.00	$1.00	$1.00	$1.00
2016-06-26	$1.00	$1.00	$1.00	$1.00
2016-06-27	$1.00	$1.00	$1.00	$1.00
2016-06-28	$1.00	$1.00	$1.00	$1.00
2016-06-29	$1.00	$1.00	$1.00	$1.00
2016-06-30	$1.00	$1.00	$1.00	$1.00
2016-07-01	$1.00	$1.00	$1.00	$1.00
2016-07-02	$1.00	$1.00	$1.00	$1.00
2016-07-03	$1.00	$1.00	$1.00	$1.00
2016-07-04	$1.00	$1.00	$1.00	$1.00
2016-07-05	$1.00	$1.00	$1.00	$1.00
2016-07-06	$1.00	$1.00	$1.00	$1.00
2016-07-07	$1.00	$1.00	$1.00	$1.00
2016-07-08	$1.00	$1.00	$1.00	$1.00
2016-07-09	$1.00	$1.00	$1.00	$1.00
2016-07-10	$1.00	$1.00	$1.00	$1.00
2016-07-11	$1.00	$1.00	$1.00	$1.00
2016-07-12	$1.00	$1.00	$1.00	$1.00
2016-07-13	$1.00	$1.00	$1.00	$1.00
2016-07-14	$1.00	$1.00	$1.00	$1.00
2016-07-15	$1.00	$1.00	$1.00	$1.00
2016-07-16	$1.00	$1.00	$1.00	$1.00
2016-07-17	$1.00	$1.00	$1.00	$1.00
2016-07-18	$1.00	$1.00	$1.00	$1.00
2016-07-19	$1.00	$1.00	$1.00	$1.00
2016-07-20	$1.00	$1.00	$1.00	$1.00
2016-07-21	$1.00	$1.00	$1.00	$1.00
2016-07-22	$2.00	$2.00	$2.00	$2.00
2016-07-23	$2.00	$2.00	$2.00	$2.00
2016-07-24	$1.70	$1.70	$1.70	$1.70
2016-07-25	$1.70	$1.70	$1.70	$1.70
2016-07-26	$1.70	$1.70	$1.70	$1.70
2016-07-27	$1.70	$1.70	$1.70	$1.70
2016-07-28	$1.70	$1.70	$1.70	$1.70
2016-07-29	$1.70	$1.70	$1.70	$1.70
2016-07-30	$1.70	$1.70	$1.70	$1.70
2016-07-31	$1.70	$1.70	$1.70	$1.70
2016-08-01	$1.65	$1.65	$1.65	$1.65
2016-08-02	$1.65	$1.65	$1.65	$1.65
2016-08-03	$1.65	$1.65	$1.65	$1.65
2016-08-04	$1.65	$1.65	$1.65	$1.65
2016-08-05	$1.65	$1.65	$1.65	$1.65
2016-08-06	$1.65	$1.65	$1.65	$1.65
2016-08-07	$1.65	$1.65	$1.65	$1.65
2016-08-08	$1.65	$1.65	$1.65	$1.65
2016-08-09	$1.65	$1.65	$1.65	$1.65
2016-08-10	$1.65	$1.65	$1.65	$1.65
2016-08-11	$1.65	$1.65	$1.65	$1.65
2016-08-12	$1.02	$1.20	$1.20	$1.02
2016-08-13	$1.20	$1.20	$1.20	$1.20
2016-08-14	$1.20	$1.20	$1.20	$1.20
2016-08-15	$1.20	$1.20	$1.20	$1.20
2016-08-16	$1.20	$1.20	$1.20	$1.20
2016-08-17	$1.20	$1.20	$1.20	$1.20
2016-08-18	$1.20	$1.20	$1.20	$1.20
2016-08-19	$1.20	$1.20	$1.20	$1.20
2016-08-20	$1.20	$1.20	$1.20	$1.20
2016-08-21	$1.20	$1.20	$1.20	$1.20
2016-08-22	$1.20	$1.20	$1.20	$1.20
2016-08-23	$1.20	$1.20	$1.20	$1.20
2016-08-24	$1.20	$1.20	$1.20	$1.20
2016-08-25	$1.01	$1.10	$1.10	$1.01
2016-08-26	$1.10	$0.9700000	$1.10	$0.9700000
2016-08-27	$0.9700000	$0.9700000	$0.9700000	$0.9700000
2016-08-28	$0.9700000	$0.9700000	$0.9700000	$0.9700000
2016-08-29	$0.9700000	$0.9700000	$0.9700000	$0.9700000
2016-08-30	$0.9700000	$0.9700000	$0.9700000	$0.9700000
2016-08-31	$0.9700000	$0.9700000	$0.9700000	$0.9700000
2016-09-01	$0.9700000	$0.9700000	$0.9700000	$0.9700000
2016-09-02	$0.9700000	$0.9700000	$0.9700000	$0.9700000
2016-09-03	$0.9700000	$0.9700000	$0.9700000	$0.9700000
2016-09-04	$0.9700000	$0.9700000	$0.9700000	$0.9700000
2016-09-05	$0.9700000	$0.9700000	$0.9700000	$0.9700000
2016-09-06	$0.9700000	$0.9700000	$0.9700000	$0.9700000
2016-09-07	$0.9700000	$0.9700000	$0.9700000	$0.9700000
2016-09-08	$0.9700000	$0.9700000	$0.9700000	$0.9700000
2016-09-09	$0.9700000	$0.9700000	$0.9700000	$0.9700000
2016-09-10	$0.9700000	$0.9700000	$0.9700000	$0.9700000
2016-09-11	$0.9700000	$0.9700000	$0.9700000	$0.9700000
2016-09-12	$0.9700000	$0.9700000	$0.9700000	$0.9700000
2016-09-13	$0.9700000	$1.01	$1.01	$0.9700000
2016-09-14	$1.01	$1.01	$1.01	$1.01
2016-09-15	$1.01	$1.01	$1.01	$1.01
2016-09-16	$1.01	$1.01	$1.01	$1.01
2016-09-17	$1.01	$1.01	$1.01	$1.01
2016-09-18	$1.01	$1.01	$1.01	$1.01
2016-09-19	$1.01	$1.01	$1.01	$1.01
2016-09-20	$1.01	$1.01	$1.01	$1.01
2016-09-21	$1.01	$1.00	$1.01	$1.00
2016-09-22	$1.00	$1.00	$1.00	$1.00
2016-09-23	$1.00	$1.00	$1.00	$1.00
2016-09-24	$1.00	$1.00	$1.00	$1.00
2016-09-25	$1.00	$1.00	$1.00	$1.00
2016-09-26	$1.00	$1.00	$1.00	$1.00
2016-09-27	$1.00	$1.00	$1.00	$1.00
2016-09-28	$1.00	$1.00	$1.00	$1.00
2016-09-29	$1.00	$1.00	$1.00	$1.00
2016-09-30	$1.00	$1.00	$1.00	$1.00
2016-10-01	$1.00	$1.00	$1.00	$1.00
2016-10-02	$1.00	$1.00	$1.00	$1.00
2016-10-03	$1.00	$1.00	$1.00	$1.00
2016-10-04	$1.00	$1.00	$1.00	$1.00
2016-10-05	$1.00	$1.00	$1.00	$1.00
2016-10-06	$1.00	$1.00	$1.00	$1.00
2016-10-07	$1.00	$1.00	$1.00	$1.00
2016-10-08	$1.00	$1.00	$1.00	$1.00
2016-10-09	$1.00	$1.00	$1.00	$1.00
2016-10-10	$1.00	$1.00	$1.00	$1.00
2016-10-11	$1.00	$1.00	$1.00	$1.00
2016-10-12	$1.00	$1.00	$1.00	$1.00
2016-10-13	$1.02	$1.00	$1.02	$1.00
2016-10-14	$1.00	$1.00	$1.00	$1.00
2016-10-15	$1.00	$1.00	$1.00	$1.00
2016-10-16	$1.00	$1.00	$1.00	$1.00
2016-10-17	$1.00	$1.00	$1.00	$1.00
2016-10-18	$1.00	$1.00	$1.00	$1.00
2016-10-19	$1.00	$1.00	$1.00	$1.00
2016-10-20	$1.00	$1.00	$1.00	$1.00
2016-10-21	$1.00	$1.00	$1.00	$1.00
2016-10-22	$1.00	$1.00	$1.00	$1.00
2016-10-23	$1.00	$1.00	$1.00	$1.00
2016-10-24	$1.00	$1.00	$1.00	$1.00
2016-10-25	$1.00	$1.00	$1.00	$1.00
2016-10-26	$1.00	$1.00	$1.00	$1.00
2016-10-27	$1.00	$1.00	$1.00	$1.00
2016-10-28	$1.00	$1.00	$1.00	$1.00
2016-10-29	$1.00	$1.00	$1.00	$1.00
2016-10-30	$1.00	$1.00	$1.00	$1.00
2016-10-31	$1.00	$1.00	$1.00	$1.00
2016-11-01	$1.00	$1.00	$1.00	$1.00
2016-11-02	$1.00	$1.00	$1.00	$1.00
2016-11-03	$1.00	$1.00	$1.00	$1.00
2016-11-04	$1.00	$1.00	$1.00	$1.00
2016-11-05	$1.00	$1.00	$1.00	$1.00
2016-11-06	$1.00	$1.00	$1.00	$1.00
2016-11-07	$1.00	$1.00	$1.00	$1.00
2016-11-08	$1.00	$1.00	$1.00	$1.00
2016-11-09	$1.00	$1.00	$1.00	$1.00
2016-11-10	$1.00	$1.00	$1.00	$1.00
2016-11-11	$1.00	$1.00	$1.00	$1.00
2016-11-12	$1.00	$1.00	$1.00	$1.00
2016-11-13	$1.00	$1.00	$1.00	$1.00
2016-11-14	$1.00	$1.00	$1.00	$1.00
2016-11-15	$1.00	$1.00	$1.00	$1.00
2016-11-16	$1.00	$1.00	$1.00	$1.00
2016-11-17	$1.00	$1.00	$1.00	$1.00
2016-11-18	$1.00	$1.00	$1.00	$1.00
2016-11-19	$1.00	$1.00	$1.00	$1.00
2016-11-20	$1.00	$1.00	$1.00	$1.00
2016-11-21	$1.02	$1.02	$1.02	$1.02
2016-11-22	$1.03	$1.03	$1.03	$1.03
2016-11-23	$1.03	$1.03	$1.03	$1.03
2016-11-24	$1.03	$1.03	$1.03	$1.03
2016-11-25	$1.03	$1.03	$1.03	$1.03
2016-11-26	$1.03	$1.03	$1.03	$1.03
2016-11-27	$1.03	$1.03	$1.03	$1.03
2016-11-28	$1.03	$1.00	$1.03	$1.00
2016-11-29	$1.00	$1.00	$1.00	$1.00
2016-11-30	$1.00	$1.00	$1.00	$1.00
2016-12-01	$1.00	$1.00	$1.00	$1.00
2016-12-02	$1.00	$1.00	$1.00	$1.00
2016-12-03	$1.00	$1.00	$1.00	$1.00
2016-12-04	$1.00	$1.00	$1.00	$1.00
2016-12-05	$1.07	$1.07	$1.07	$1.07
2016-12-06	$1.07	$1.07	$1.07	$1.07
2016-12-07	$1.06	$1.01	$1.06	$1.01
2016-12-08	$1.01	$1.01	$1.01	$1.01
2016-12-09	$1.01	$1.01	$1.01	$1.01
2016-12-10	$1.01	$1.01	$1.01	$1.01
2016-12-11	$1.01	$1.01	$1.01	$1.01
2016-12-12	$1.01	$1.01	$1.01	$1.01
2016-12-13	$1.01	$1.01	$1.01	$1.01
2016-12-14	$1.01	$1.01	$1.01	$1.01
2016-12-15	$1.01	$1.01	$1.01	$1.01
2016-12-16	$1.01	$1.01	$1.01	$1.01
2016-12-17	$1.01	$1.01	$1.01	$1.01
2016-12-18	$1.01	$1.01	$1.01	$1.01
2016-12-19	$1.01	$1.01	$1.01	$1.01
2016-12-20	$1.01	$1.01	$1.01	$1.01
2016-12-21	$1.01	$1.01	$1.01	$1.01
2016-12-22	$1.01	$1.01	$1.01	$1.01
2016-12-23	$1.01	$1.01	$1.01	$1.01
2016-12-24	$1.01	$1.01	$1.01	$1.01
2016-12-25	$1.01	$1.01	$1.01	$1.01
2016-12-26	$1.01	$1.01	$1.01	$1.01
2016-12-27	$1.01	$1.01	$1.01	$1.01
2016-12-28	$1.01	$1.01	$1.01	$1.01
2016-12-29	$1.01	$1.01	$1.01	$1.01
2016-12-30	$1.01	$1.01	$1.01	$1.01
2016-12-31	$1.01	$1.01	$1.01	$1.01
2017-01-01	$1.01	$1.01	$1.01	$1.01
2017-01-02	$1.02	$1.02	$1.02	$1.02
2017-01-03	$1.02	$1.02	$1.02	$1.02
2017-01-04	$1.02	$1.02	$1.02	$1.02
2017-01-05	$1.02	$1.02	$1.02	$1.02
2017-01-06	$1.02	$1.02	$1.02	$1.02
2017-01-07	$1.02	$1.00	$1.02	$1.00
2017-01-08	$1.00	$0.9800000	$1.00	$0.9800000
2017-01-09	$0.9800000	$0.9800000	$0.9800000	$0.9800000
2017-01-10	$0.9800000	$0.9800000	$0.9800000	$0.9800000
2017-01-11	$0.9800000	$0.9800000	$0.9800000	$0.9800000
2017-01-12	$0.9800000	$0.9800000	$0.9800000	$0.9800000
2017-01-13	$1.01	$0.9810000	$1.01	$0.9810000
2017-01-14	$0.9820000	$0.9820000	$0.9820000	$0.9820000
2017-01-15	$0.9820000	$0.9820000	$0.9820000	$0.9820000
2017-01-16	$0.9820000	$0.9820000	$0.9820000	$0.9820000
2017-01-17	$1.00	$1.00	$1.00	$1.00
2017-01-18	$1.00	$1.00	$1.00	$1.00
2017-01-19	$1.00	$1.00	$1.00	$1.00
2017-01-20	$1.00	$1.00	$1.00	$1.00
2017-01-21	$1.00	$1.00	$1.00	$1.00
2017-01-22	$1.00	$1.00	$1.00	$1.00
2017-01-23	$1.00	$1.00	$1.00	$1.00
2017-01-24	$1.05	$0.7510000	$1.05	$0.7510000
2017-01-25	$1.00	$0.9510000	$1.00	$0.9510000
2017-01-26	$1.01	$0.9510000	$1.01	$0.9510000
2017-01-27	$0.9510000	$0.9510000	$0.9510000	$0.9510000
2017-01-28	$1.01	$0.9510000	$1.01	$0.9510000
2017-01-29	$0.9510000	$0.9510000	$0.9510000	$0.9510000
2017-01-30	$0.9510000	$0.9510000	$0.9510000	$0.9510000
2017-01-31	$0.9510000	$0.9510000	$0.9510000	$0.9510000
2017-02-01	$0.9902000	$0.9510000	$0.9902000	$0.9510000
2017-02-02	$0.9510000	$0.9510000	$0.9510000	$0.9510000
2017-02-03	$1.00	$1.00	$1.00	$1.00
2017-02-04	$1.00	$1.00	$1.00	$1.00
2017-02-05	$1.00	$1.00	$1.00	$1.00
2017-02-06	$1.00	$1.00	$1.00	$1.00
2017-02-07	$1.00	$0.9510000	$1.00	$0.9510000
2017-02-08	$0.9510000	$0.9510000	$0.9510000	$0.9510000
2017-02-09	$0.9510000	$0.9510000	$0.9510000	$0.9510000
2017-02-10	$0.9510000	$0.9510000	$0.9510000	$0.9510000
2017-02-11	$0.9510000	$0.9510000	$0.9510000	$0.9510000
2017-02-12	$0.9510000	$0.9510000	$0.9510000	$0.9510000
2017-02-13	$0.9510000	$0.9510000	$0.9510000	$0.9510000
2017-02-14	$0.9900000	$0.9510000	$0.9900000	$0.9510000
2017-02-15	$0.9510000	$0.9510000	$0.9510000	$0.9510000
2017-02-16	$0.9510000	$0.8510000	$0.9510000	$0.8510000
2017-02-17	$0.8510000	$0.8510000	$0.8510000	$0.8510000
2017-02-18	$0.8510000	$0.8510000	$0.8510000	$0.8510000
2017-02-19	$0.8510000	$0.8510000	$0.8510000	$0.8510000
2017-02-20	$0.8510000	$0.8510000	$0.8510000	$0.8510000
2017-02-21	$0.8510000	$0.8510000	$0.8510000	$0.8510000
2017-02-22	$0.8510000	$0.8510000	$0.8510000	$0.8510000
2017-02-23	$0.8510000	$0.8510000	$0.8510000	$0.8510000
2017-02-24	$0.8510000	$0.8510000	$0.8510000	$0.8510000
2017-02-25	$0.8510000	$0.8510000	$0.8510000	$0.8510000
2017-02-26	$0.8510000	$1.80	$1.80	$0.8510000
2017-02-27	$1.80	$1.80	$1.80	$1.80
2017-02-28	$1.80	$0.9000000	$1.80	$0.9000000
2017-03-01	$0.9000000	$0.9000000	$0.9000000	$0.9000000
2017-03-02	$0.9000000	$0.9000000	$0.9500000	$0.9000000
2017-03-03	$0.9000000	$0.9000000	$0.9000000	$0.9000000
2017-03-04	$0.9000000	$0.9000000	$0.9000000	$0.9000000
2017-03-05	$0.9000000	$0.9990000	$0.9990000	$0.9000000
2017-03-06	$0.9990000	$0.9900000	$1.00	$0.9900000
2017-03-07	$0.9900000	$0.9820000	$0.9900000	$0.9810000
2017-03-08	$0.9820000	$0.9820000	$0.9820000	$0.9820000
2017-03-09	$0.9820000	$0.9820000	$0.9820000	$0.9820000
2017-03-10	$0.9820000	$1.00	$1.00	$0.9820000
2017-03-11	$1.00	$1.00	$1.00	$0.9953000
2017-03-12	$1.00	$1.00	$1.00	$1.00
2017-03-13	$1.00	$1.00	$1.00	$1.00
2017-03-14	$1.00	$1.03	$1.03	$1.00
2017-03-15	$1.03	$1.03	$1.03	$1.03
2017-03-16	$1.03	$1.03	$1.05	$1.03
2017-03-17	$1.03	$1.03	$1.03	$1.03
2017-03-18	$1.03	$1.00	$1.05	$1.00
2017-03-19	$1.00	$1.01	$1.01	$1.00
2017-03-20	$1.01	$1.03	$1.03	$1.01
2017-03-21	$1.03	$1.03	$1.03	$1.03
2017-03-22	$1.03	$1.03	$1.03	$1.03
2017-03-23	$1.03	$1.03	$1.03	$1.03
2017-03-24	$1.03	$1.02	$1.03	$1.02
2017-03-25	$1.02	$1.02	$1.02	$1.02
2017-03-26	$1.02	$1.02	$1.02	$1.02
2017-03-27	$1.02	$1.00	$1.03	$1.00
2017-03-28	$1.00	$1.00	$1.00	$1.00
2017-03-29	$1.00	$1.02	$1.02	$1.00
2017-03-30	$1.02	$1.00	$1.02	$1.00
2017-03-31	$1.00	$1.00	$1.05	$1.00
2017-04-01	$1.00	$1.00	$1.00	$1.00
2017-04-02	$1.00	$1.01	$1.01	$1.00
2017-04-03	$1.01	$1.01	$1.01	$1.01
2017-04-04	$1.01	$1.01	$1.01	$1.01
2017-04-05	$1.01	$1.01	$1.01	$1.01
2017-04-06	$1.01	$1.01	$1.01	$1.01
2017-04-07	$1.01	$1.01	$1.01	$1.01
2017-04-08	$1.01	$1.01	$1.01	$1.01
2017-04-09	$1.01	$1.01	$1.09	$1.01
2017-04-10	$1.01	$1.01	$1.01	$1.00
2017-04-11	$1.01	$1.00	$1.01	$1.00
2017-04-12	$1.00	$1.00	$1.00	$1.00
2017-04-13	$0.9932000	$0.9939000	$0.9954000	$0.9902000
2017-04-14	$0.9939000	$0.9899000	$0.9960000	$0.9689000
2017-04-15	$0.9899000	$0.9896000	$0.9899000	$0.9676000
2017-04-16	$0.9896000	$0.9515000	$0.9896000	$0.9515000
2017-04-17	$0.9515000	$0.9392000	$0.9698000	$0.9211000
2017-04-18	$0.9392000	$0.9450000	$0.9628000	$0.9207000
2017-04-19	$0.9450000	$0.9460000	$0.9549000	$0.9372000
2017-04-20	$0.9460000	$0.9490000	$0.9549000	$0.9200000
2017-04-21	$0.9490000	$0.9363000	$0.9500000	$0.9000000
2017-04-22	$0.9363000	$0.9150000	$0.9500000	$0.9150000
2017-04-23	$0.9150000	$0.9150000	$0.9400000	$0.9010000
2017-04-24	$0.9150000	$0.9150000	$0.9286000	$0.9010000
2017-04-25	$0.9150000	$0.9040000	$0.9250000	$0.8900000
2017-04-26	$0.9040000	$0.9201000	$0.9367000	$0.9030000
2017-04-27	$0.9201000	$0.9200000	$0.9370000	$0.9199000
2017-04-28	$0.9200000	$0.9400000	$0.9649000	$0.9199000
2017-04-29	$0.9400000	$0.9310000	$0.9524000	$0.9310000
2017-04-30	$0.9310000	$0.9350000	$0.9529000	$0.9120000
2017-05-01	$0.9350000	$0.9156000	$0.9400000	$0.9151000
2017-05-02	$0.9156000	$0.9283000	$0.9400000	$0.9121000
2017-05-03	$0.9283000	$0.9347000	$0.9480000	$0.9212000
2017-05-04	$0.9347000	$0.9590000	$0.9639000	$0.9155000
2017-05-05	$0.9590000	$0.9790000	$0.9800000	$0.9306000
2017-05-06	$0.9790000	$0.9830000	$0.9929000	$0.9550000
2017-05-07	$0.9830000	$0.9281000	$0.9830000	$0.9280000
2017-05-08	$0.9281000	$0.9711000	$0.9720000	$0.9281000
2017-05-09	$0.9711000	$0.9700000	$0.9780000	$0.9527000
2017-05-10	$0.9700000	$0.9940000	$0.9946000	$0.9650000
2017-05-11	$0.9940000	$0.9725000	$0.9986000	$0.9475000
2017-05-12	$0.9725000	$0.9811000	$0.9928000	$0.9601000
2017-05-13	$0.9811000	$0.9778000	$0.9857000	$0.9560000
2017-05-14	$0.9778000	$0.9800000	$0.9886000	$0.9615000
2017-05-15	$0.9800000	$0.9773000	$0.9920000	$0.9722000
2017-05-16	$0.9773000	$0.9897000	$0.9898000	$0.9700000
2017-05-17	$0.9897000	$0.9766000	$0.9897000	$0.9702000
2017-05-18	$0.9766000	$0.9799000	$0.9868000	$0.9703000
2017-05-19	$0.9799000	$0.9983000	$0.9983000	$0.9706000
2017-05-20	$0.9983000	$0.9900000	$0.9990000	$0.9801000
2017-05-21	$0.9900000	$0.9956000	$1.00	$0.9770000
2017-05-22	$0.9956000	$1.00	$1.00	$0.9768000
2017-05-23	$1.00	$0.9990000	$1.02	$0.9827000
2017-05-24	$0.9990000	$1.01	$1.02	$0.9801000
2017-05-25	$1.01	$1.00	$1.07	$0.9840000
2017-05-26	$1.00	$1.02	$1.05	$1.00
2017-05-27	$1.02	$1.00	$1.05	$1.00
2017-05-28	$1.00	$1.00	$1.04	$1.00
2017-05-29	$1.00	$1.04	$1.04	$1.00
2017-05-30	$1.04	$1.02	$1.04	$1.01
2017-05-31	$1.02	$1.06	$1.07	$1.01
2017-06-01	$1.06	$1.04	$1.06	$1.01
2017-06-02	$1.04	$1.03	$1.06	$1.03
2017-06-03	$1.03	$1.03	$1.05	$1.01
2017-06-04	$1.03	$1.02	$1.05	$1.02
2017-06-05	$1.02	$1.02	$1.03	$1.02
2017-06-06	$1.02	$1.01	$1.04	$1.01
2017-06-07	$1.01	$1.02	$1.02	$1.01
2017-06-08	$1.02	$1.01	$1.02	$1.00
2017-06-09	$1.01	$1.00	$1.01	$0.9990000
2017-06-10	$1.00	$1.00	$1.02	$0.9995000
2017-06-11	$1.00	$0.9951000	$1.01	$0.9840000
2017-06-12	$0.9951000	$1.00	$1.01	$0.9950000
2017-06-13	$1.00	$1.01	$1.04	$1.00
2017-06-14	$1.01	$1.01	$1.07	$1.01
2017-06-15	$1.01	$1.02	$1.06	$1.01
2017-06-16	$1.02	$1.01	$1.04	$1.01
2017-06-17	$1.01	$1.01	$1.02	$1.01
2017-06-18	$1.01	$1.02	$1.02	$1.01
2017-06-19	$1.02	$1.00	$1.02	$1.00
2017-06-20	$1.00	$1.00	$1.01	$1.00
2017-06-21	$1.00	$1.01	$1.01	$1.00
2017-06-22	$1.01	$1.01	$1.02	$1.00
2017-06-23	$1.01	$1.00	$1.01	$0.9969000
2017-06-24	$1.00	$1.02	$1.02	$0.9969000
2017-06-25	$1.02	$1.00	$1.02	$0.9990000
2017-06-26	$1.00	$1.00	$1.02	$1.00
2017-06-27	$1.00	$1.01	$1.01	$0.9930000
2017-06-28	$1.01	$1.02	$1.03	$1.01
2017-06-29	$1.02	$1.02	$1.03	$1.00
2017-06-30	$1.02	$1.01	$1.03	$1.01
2017-07-01	$1.01	$1.01	$1.03	$1.01
2017-07-02	$1.01	$1.03	$1.04	$1.01
2017-07-03	$1.03	$1.01	$1.03	$1.01
2017-07-04	$1.01	$1.01	$1.02	$1.01
2017-07-05	$1.01	$1.01	$1.01	$1.01
2017-07-06	$1.01	$1.01	$1.03	$1.01
2017-07-07	$1.01	$1.01	$1.02	$1.01
2017-07-08	$1.01	$1.01	$1.02	$1.01
2017-07-09	$1.01	$1.01	$1.01	$1.01
2017-07-10	$1.01	$1.01	$1.01	$1.00
2017-07-11	$1.01	$1.01	$1.02	$1.00
2017-07-12	$1.01	$1.01	$1.01	$1.00
2017-07-13	$1.01	$1.00	$1.02	$1.00
2017-07-14	$1.00	$1.00	$1.01	$1.00
2017-07-15	$1.00	$0.9990000	$1.01	$0.9990000
2017-07-16	$0.9990000	$0.9900000	$1.00	$0.9803000
2017-07-17	$0.9900000	$1.00	$1.00	$0.9810000
2017-07-18	$1.00	$1.00	$1.01	$0.9943000
2017-07-19	$1.00	$1.00	$1.00	$1.00
2017-07-20	$1.00	$1.00	$1.00	$0.9951000
2017-07-21	$1.00	$1.00	$1.01	$0.9962000
2017-07-22	$1.00	$0.9976000	$1.00	$0.9969000
2017-07-23	$0.9976000	$1.00	$1.00	$0.9941000
2017-07-24	$1.00	$0.9969000	$1.00	$0.9951000
2017-07-25	$0.9969000	$0.9869000	$1.00	$0.9830000
2017-07-26	$0.9869000	$0.9985000	$1.00	$0.9869000
2017-07-27	$0.9985000	$0.9993000	$1.00	$0.9918000
2017-07-28	$0.9993000	$1.00	$1.00	$0.9966000
2017-07-29	$1.00	$1.00	$1.01	$0.9984000
2017-07-30	$1.00	$1.00	$1.01	$0.9991000
2017-07-31	$1.00	$1.00	$1.01	$1.00
2017-08-01	$1.00	$1.00	$1.01	$0.9950000
2017-08-02	$1.00	$0.9991000	$1.00	$0.9650000
2017-08-03	$0.9991000	$0.9931000	$1.00	$0.9902000
2017-08-04	$0.9931000	$1.00	$1.00	$0.9931000
2017-08-05	$1.00	$1.00	$1.00	$0.9972000
2017-08-06	$1.00	$1.00	$1.00	$0.9983000
2017-08-07	$1.00	$1.00	$1.00	$0.9972000
2017-08-08	$1.00	$1.00	$1.00	$0.9974000
2017-08-09	$1.00	$1.00	$1.00	$0.9982000
2017-08-10	$1.00	$1.00	$1.00	$0.9985000
2017-08-11	$1.00	$1.00	$1.00	$0.9800000
2017-08-12	$1.00	$1.01	$1.01	$1.00
2017-08-13	$1.01	$1.00	$1.01	$1.00
2017-08-14	$1.00	$1.00	$1.00	$0.9844000
2017-08-15	$1.00	$1.00	$1.00	$0.9891000
2017-08-16	$1.00	$1.00	$1.00	$1.00
2017-08-17	$1.00	$0.9999000	$1.00	$0.9872000
2017-08-18	$0.9999000	$1.00	$1.00	$0.9902000
2017-08-19	$1.00	$1.00	$1.01	$0.9999000
2017-08-20	$1.00	$1.00	$1.01	$1.00
2017-08-21	$1.00	$1.01	$1.01	$1.00
2017-08-22	$1.01	$1.01	$1.02	$1.00
2017-08-23	$1.01	$1.01	$1.04	$1.01
2017-08-24	$1.01	$1.01	$1.01	$1.01
2017-08-25	$1.01	$1.01	$1.01	$1.00
2017-08-26	$1.01	$1.01	$1.01	$1.01
2017-08-27	$1.01	$1.00	$1.02	$1.00
2017-08-28	$1.00	$1.00	$1.00	$1.00
2017-08-29	$1.00	$1.01	$1.02	$1.00
2017-08-30	$1.01	$1.00	$1.01	$1.00
2017-08-31	$1.00	$1.00	$1.01	$1.00
2017-09-01	$1.00	$1.01	$1.07	$1.00
2017-09-02	$1.01	$1.02	$1.05	$1.00
2017-09-03	$1.02	$1.02	$1.05	$1.01
2017-09-04	$1.02	$1.04	$1.05	$1.01
2017-09-05	$1.04	$1.02	$1.05	$1.01
2017-09-06	$1.02	$1.02	$1.04	$1.02
2017-09-07	$1.02	$1.01	$1.02	$1.01
2017-09-08	$1.01	$1.02	$1.03	$1.01
2017-09-09	$1.02	$1.01	$1.02	$1.01
2017-09-10	$1.01	$1.02	$1.03	$1.01
2017-09-11	$1.02	$1.01	$1.02	$1.01
2017-09-12	$1.01	$1.00	$1.02	$1.00
2017-09-13	$1.00	$1.00	$1.01	$1.00
2017-09-14	$1.00	$1.01	$1.01	$1.00
2017-09-15	$1.01	$1.01	$1.01	$0.9953000
2017-09-16	$1.01	$1.01	$1.03	$1.00
2017-09-17	$1.01	$1.01	$1.02	$1.00
2017-09-18	$1.01	$1.00	$1.02	$1.00
2017-09-19	$1.00	$1.00	$1.01	$1.00
2017-09-20	$1.00	$1.00	$1.01	$1.00
2017-09-21	$1.00	$1.00	$1.01	$1.00
2017-09-22	$1.00	$1.00	$1.01	$1.00
2017-09-23	$1.00	$1.00	$1.00	$0.9882000
2017-09-24	$1.00	$0.9998000	$1.00	$0.9960000
2017-09-25	$0.9998000	$1.00	$1.00	$0.9950000
2017-09-26	$1.00	$0.9998000	$1.01	$0.9995000
2017-09-27	$0.9998000	$0.9986000	$1.00	$0.9920000
2017-09-28	$0.9986000	$0.9979000	$1.00	$0.9952000
2017-09-29	$0.9979000	$0.9984000	$1.00	$0.9939000
2017-09-30	$0.9984000	$0.9998000	$0.9999000	$0.9905000
2017-10-01	$0.9998000	$0.9928000	$0.9998000	$0.9909000
2017-10-02	$0.9928000	$0.9936000	$0.9979000	$0.9906000
2017-10-03	$0.9936000	$0.9998000	$0.9999000	$0.9926000
2017-10-04	$0.9998000	$0.9961000	$1.00	$0.9930000
2017-10-05	$0.9961000	$0.9984000	$1.00	$0.9960000
2017-10-06	$0.9984000	$0.9969000	$0.9999000	$0.9940000
2017-10-07	$0.9969000	$0.9943000	$0.9984000	$0.9933000
2017-10-08	$0.9943000	$0.9954000	$0.9972000	$0.9933000
2017-10-09	$0.9954000	$0.9970000	$0.9972000	$0.9949000
2017-10-10	$0.9970000	$0.9942000	$0.9972000	$0.9941000
2017-10-11	$0.9942000	$0.9962000	$0.9972000	$0.9930000
2017-10-12	$0.9962000	$0.9937000	$0.9972000	$0.9904000
2017-10-13	$0.9937000	$0.9945000	$0.9972000	$0.9915000
2017-10-14	$0.9945000	$0.9958000	$0.9980000	$0.9921000
2017-10-15	$0.9958000	$0.9992000	$1.00	$0.9952000
2017-10-16	$0.9992000	$0.9924000	$1.00	$0.9805000
2017-10-17	$0.9924000	$1.00	$1.00	$0.9874000
2017-10-18	$1.00	$1.00	$1.01	$0.9997000
2017-10-19	$1.00	$0.9989000	$1.01	$0.9989000
2017-10-20	$0.9999000	$0.9930000	$1.00	$0.9930000
2017-10-21	$0.9930000	$0.9901000	$0.9940000	$0.9901000
2017-10-22	$0.9901000	$0.9901000	$0.9951000	$0.9901000
2017-10-23	$0.9901000	$1.02	$1.04	$0.9901000
2017-10-24	$1.02	$1.00	$1.02	$0.9911000
2017-10-25	$1.00	$1.00	$1.00	$1.00
2017-10-26	$1.00	$1.00	$1.00	$1.00
2017-10-27	$0.9940000	$0.9971000	$1.03	$0.9800000
2017-10-28	$0.9971000	$1.00	$1.02	$0.9900000
2017-10-29	$1.00	$0.9717000	$1.01	$0.9672000
2017-10-30	$0.9717000	$0.9770000	$0.9989000	$0.9600000
2017-10-31	$0.9770000	$0.9786000	$0.9850000	$0.9750000
2017-11-01	$0.9786000	$0.9947000	$0.9990000	$0.9750000
2017-11-02	$0.9947000	$0.9891000	$1.00	$0.9774000
2017-11-03	$0.9891000	$0.9878000	$1.02	$0.9752000
2017-11-04	$0.9878000	$0.9827000	$0.9975000	$0.9800000
2017-11-05	$0.9827000	$0.9843000	$0.9950000	$0.9752000
2017-11-06	$0.9843000	$1.00	$1.00	$0.9810000
2017-11-07	$1.00	$0.9992000	$1.01	$0.9925000
2017-11-08	$0.9992000	$0.9999000	$1.00	$0.9752000
2017-11-09	$0.9999000	$0.9881000	$0.9999000	$0.9805000
2017-11-10	$0.9881000	$0.9973000	$0.9999000	$0.9810000
2017-11-11	$0.9973000	$0.9992000	$1.02	$0.9938000
2017-11-12	$0.9992000	$1.00	$1.05	$0.9810000
2017-11-13	$1.00	$1.01	$1.03	$0.9901000
2017-11-14	$1.01	$1.01	$1.02	$0.9999000
2017-11-15	$1.01	$1.01	$1.02	$0.9990000
2017-11-16	$1.01	$0.9852000	$1.01	$0.9851000
2017-11-17	$0.9852000	$0.9997000	$1.00	$0.9831000
2017-11-18	$0.9997000	$0.9986000	$1.01	$0.9902000
2017-11-19	$0.9983000	$0.9938000	$1.00	$0.9888000
2017-11-20	$0.9938000	$0.9941000	$0.9989000	$0.9029000
2017-11-21	$0.9939000	$0.9807000	$0.9967000	$0.9611000
2017-11-22	$0.9807000	$0.9982000	$1.00	$0.9789000
2017-11-23	$0.9982000	$0.9948000	$0.9989000	$0.9801000
2017-11-24	$0.9948000	$0.9907000	$1.00	$0.9863000
2017-11-25	$0.9907000	$0.9957000	$0.9974000	$0.9781000
2017-11-26	$0.9957000	$0.9947000	$0.9999000	$0.9824000
2017-11-27	$0.9924000	$0.9963000	$1.00	$0.9727000
2017-11-28	$0.9963000	$0.9924000	$0.9963000	$0.9765000
2017-11-29	$0.9924000	$0.9982000	$0.9986000	$0.9624000
2017-11-30	$0.9982000	$1.00	$1.02	$0.9906000
2017-12-01	$1.00	$1.01	$1.03	$0.9917000
2017-12-02	$1.01	$0.9956000	$1.01	$0.9828000
2017-12-03	$0.9955000	$0.9978000	$0.9980000	$0.9841000
2017-12-04	$0.9976000	$1.00	$1.00	$0.9864000
2017-12-05	$1.00	$1.00	$1.00	$0.9851000
2017-12-06	$1.00	$1.01	$1.03	$0.9967000
2017-12-07	$1.01	$1.02	$1.09	$1.00
2017-12-08	$1.02	$1.01	$1.05	$0.9990000
2017-12-09	$1.01	$1.00	$1.02	$0.9893000
2017-12-10	$1.00	$1.00	$1.06	$1.00
2017-12-11	$1.00	$1.01	$1.02	$1.00
2017-12-12	$1.01	$1.02	$1.02	$0.9969000
2017-12-13	$1.02	$1.00	$1.06	$0.9932000
2017-12-14	$1.00	$1.00	$1.03	$1.00
2017-12-15	$1.00	$1.00	$1.02	$0.9990000
2017-12-16	$1.00	$1.01	$1.01	$1.00
2017-12-17	$1.01	$0.9963000	$1.01	$0.9905000
2017-12-18	$0.9963000	$0.9984000	$1.01	$0.9959000
2017-12-19	$0.9983000	$1.01	$1.03	$0.9911000
2017-12-20	$1.01	$0.9950000	$1.02	$0.9914000
2017-12-21	$0.9950000	$0.9960000	$1.01	$0.9727000
2017-12-22	$0.9960000	$1.02	$1.04	$0.9856000
2017-12-23	$1.02	$1.03	$1.04	$1.01
2017-12-24	$1.03	$1.02	$1.06	$1.01
2017-12-25	$1.02	$1.01	$1.03	$1.00
2017-12-26	$1.01	$1.00	$1.02	$1.00
2017-12-27	$1.00	$1.01	$1.03	$0.9977000
2017-12-28	$1.01	$1.02	$1.03	$1.00
2017-12-29	$1.02	$1.02	$1.06	$1.01
2017-12-30	$1.02	$1.02	$1.49	$1.02
2017-12-31	$1.02	$1.02	$1.11	$1.02
2018-01-01	$1.02	$1.01	$1.04	$1.01
2018-01-02	$1.01	$1.02	$1.08	$1.01
2018-01-03	$1.02	$1.01	$1.07	$1.01
2018-01-04	$1.01	$1.02	$1.05	$1.01
2018-01-05	$1.02	$1.01	$1.09	$1.00
2018-01-06	$1.01	$1.01	$1.01	$0.9978000
2018-01-07	$1.01	$1.00	$1.07	$0.9962000
2018-01-08	$1.00	$1.01	$1.18	$0.9770000
2018-01-09	$1.01	$1.01	$1.08	$1.00
2018-01-10	$1.01	$1.00	$1.11	$1.00
2018-01-11	$1.01	$1.12	$1.13	$1.00
2018-01-12	$1.12	$1.11	$1.15	$1.09
2018-01-13	$1.11	$1.10	$1.14	$1.09
2018-01-14	$1.10	$1.01	$1.11	$1.01
2018-01-15	$1.01	$1.00	$1.02	$1.00
2018-01-16	$1.01	$1.03	$1.05	$1.00
2018-01-17	$1.03	$1.02	$1.05	$1.00
2018-01-18	$1.02	$1.03	$1.10	$1.01
2018-01-19	$1.03	$1.02	$1.10	$1.02
2018-01-20	$1.02	$1.02	$1.02	$1.01
2018-01-21	$1.02	$1.01	$1.03	$1.01
2018-01-22	$1.01	$1.01	$1.02	$1.00
2018-01-23	$1.01	$1.01	$1.09	$1.00
2018-01-24	$1.01	$1.01	$1.01	$1.00
2018-01-25	$1.01	$1.00	$1.05	$0.9976000
2018-01-26	$1.00	$1.00	$1.01	$0.9991000
2018-01-27	$1.00	$0.9955000	$1.06	$0.9955000
2018-01-28	$0.9955000	$0.9811000	$0.9979000	$0.9359000
2018-01-29	$0.9809000	$0.9915000	$1.03	$0.9456000
2018-01-30	$0.9919000	$0.9811000	$1.00	$0.9755000
2018-01-31	$0.9811000	$0.9858000	$0.9995000	$0.9774000
2018-02-01	$0.9857000	$0.9793000	$1.02	$0.9700000
2018-02-02	$0.9794000	$0.9896000	$0.9915000	$0.9404000
2018-02-03	$0.9896000	$0.9941000	$1.05	$0.9825000
2018-02-04	$0.9941000	$0.9941000	$1.05	$0.9864000
2018-02-05	$0.9940000	$0.9859000	$1.00	$0.9847000
2018-02-06	$0.9859000	$1.00	$1.01	$0.9725000
2018-02-07	$1.00	$0.9998000	$1.01	$0.9958000
2018-02-08	$0.9998000	$0.9990000	$1.03	$0.9964000
2018-02-09	$0.9993000	$1.00	$1.04	$0.9985000
2018-02-10	$1.00	$1.00	$1.01	$1.00
2018-02-11	$1.00	$1.00	$1.02	$0.9986000
2018-02-12	$1.00	$1.00	$1.02	$0.9988000
2018-02-13	$1.00	$1.01	$1.03	$0.9988000
2018-02-14	$1.01	$1.00	$1.02	$0.9999000
2018-02-15	$1.00	$1.00	$1.02	$1.00
2018-02-16	$1.00	$1.00	$1.02	$1.00
2018-02-17	$1.00	$1.01	$1.02	$1.00
2018-02-18	$1.01	$1.01	$1.03	$1.00
2018-02-19	$1.01	$1.00	$1.02	$1.00
2018-02-20	$1.00	$1.00	$1.02	$1.00
2018-02-21	$1.00	$1.00	$1.01	$0.9976000
2018-02-22	$1.00	$1.00	$1.02	$0.9992000
2018-02-23	$1.00	$1.00	$1.01	$1.00
2018-02-24	$1.00	$1.00	$1.03	$1.00
2018-02-25	$1.00	$1.00	$1.03	$1.00
2018-02-26	$1.00	$1.00	$1.03	$1.00
2018-02-27	$1.00	$1.00	$1.02	$1.00
2018-02-28	$1.00	$1.00	$1.03	$0.9999000
2018-03-01	$1.00	$0.9999000	$1.02	$0.9988000
2018-03-02	$0.9999000	$1.00	$1.02	$0.9995000
2018-03-03	$1.00	$1.00	$1.02	$0.9993000
2018-03-04	$1.00	$1.02	$1.02	$1.00
2018-03-05	$1.02	$1.00	$1.02	$1.00
2018-03-06	$1.00	$1.00	$1.01	$0.9998000
2018-03-07	$1.00	$1.00	$1.02	$0.9999000
2018-03-08	$1.00	$1.00	$1.05	$1.00
2018-03-09	$1.00	$1.00	$1.03	$1.00
2018-03-10	$1.00	$1.00	$1.03	$1.00
2018-03-11	$1.00	$1.00	$1.05	$1.00
2018-03-12	$1.00	$1.00	$1.03	$1.00
2018-03-13	$1.00	$1.00	$1.03	$0.9986000
2018-03-14	$1.00	$1.00	$1.03	$0.9954000
2018-03-15	$1.00	$1.00	$1.05	$0.9920000
2018-03-16	$1.00	$1.00	$1.03	$0.9970000
2018-03-17	$1.00	$1.00	$1.04	$0.9933000
2018-03-18	$1.00	$0.9973000	$1.02	$0.9924000
2018-03-19	$0.9973000	$1.00	$1.02	$0.9905000
2018-03-20	$1.00	$1.00	$1.02	$0.9977000
2018-03-21	$1.00	$1.00	$1.03	$0.9929000
2018-03-22	$1.00	$1.00	$1.02	$0.9998000
2018-03-23	$1.00	$1.00	$1.02	$0.9985000
2018-03-24	$1.00	$1.00	$1.02	$0.9988000
2018-03-25	$1.00	$1.00	$1.03	$0.9993000
2018-03-26	$1.00	$1.00	$1.03	$0.9996000
2018-03-27	$1.00	$1.00	$1.04	$0.9994000
2018-03-28	$1.00	$1.00	$1.04	$0.9994000
2018-03-29	$1.00	$0.9978000	$1.03	$0.9954000
2018-03-30	$0.9978000	$1.03	$1.03	$0.9935000
2018-03-31	$1.03	$1.03	$1.03	$0.9962000
2018-04-01	$1.03	$1.00	$1.03	$0.9938000
2018-04-02	$1.00	$1.00	$1.02	$0.9976000
2018-04-03	$1.00	$1.00	$1.03	$0.9962000
2018-04-04	$1.00	$1.00	$1.03	$0.9959000
2018-04-05	$1.00	$1.00	$1.03	$0.9973000
2018-04-06	$1.00	$1.00	$1.02	$0.9976000
2018-04-07	$1.00	$1.00	$1.02	$0.9974000
2018-04-08	$1.00	$0.9993000	$1.02	$0.9963000
2018-04-09	$0.9993000	$1.00	$1.02	$0.9986000
2018-04-10	$1.00	$1.01	$1.02	$0.9985000
2018-04-11	$1.01	$0.9998000	$1.02	$0.9985000
2018-04-12	$0.9998000	$0.9995000	$1.01	$0.9951000
2018-04-13	$0.9995000	$1.00	$1.01	$0.9985000
2018-04-14	$1.00	$1.00	$1.01	$0.9998000
2018-04-15	$1.00	$1.00	$1.01	$0.9984000
2018-04-16	$1.00	$0.9999000	$1.01	$0.9983000
2018-04-17	$0.9999000	$0.9992000	$1.01	$0.9988000
2018-04-18	$0.9992000	$0.9998000	$1.01	$0.9984000
2018-04-19	$0.9998000	$1.00	$1.00	$0.9991000
2018-04-20	$1.00	$1.00	$1.00	$0.9984000
2018-04-21	$1.00	$1.00	$1.00	$0.9985000
2018-04-22	$1.00	$1.00	$1.00	$0.9960000
2018-04-23	$1.00	$1.00	$1.00	$0.9984000
2018-04-24	$1.00	$1.00	$1.00	$0.9997000
2018-04-25	$1.00	$1.00	$1.00	$0.9961000
2018-04-26	$1.00	$1.00	$1.01	$0.9972000
2018-04-27	$1.00	$1.00	$1.00	$0.9902000
2018-04-28	$1.00	$0.9917000	$1.00	$0.9917000
2018-04-29	$0.9917000	$1.00	$1.00	$0.9916000
2018-04-30	$1.00	$1.00	$1.00	$0.9972000
2018-05-01	$1.00	$1.00	$1.01	$0.9998000
2018-05-02	$1.00	$0.9995000	$1.00	$0.9939000
2018-05-03	$0.9995000	$0.9833000	$0.9998000	$0.9812000
2018-05-04	$0.9833000	$0.9904000	$1.00	$0.9833000
2018-05-05	$0.9904000	$0.9927000	$0.9996000	$0.9791000
2018-05-06	$0.9927000	$0.9935000	$0.9989000	$0.9801000
2018-05-07	$0.9935000	$0.9993000	$1.01	$0.9890000
2018-05-08	$0.9993000	$1.00	$1.01	$0.9959000
2018-05-09	$1.00	$0.9984000	$1.00	$0.9975000
2018-05-10	$0.9984000	$0.9990000	$1.00	$0.9984000
2018-05-11	$0.9990000	$0.9996000	$1.01	$0.9990000
2018-05-12	$0.9996000	$1.00	$1.02	$0.9993000
2018-05-13	$1.00	$1.00	$1.02	$0.9999000
2018-05-14	$1.00	$0.9996000	$1.01	$0.9943000
2018-05-15	$0.9996000	$0.9988000	$1.01	$0.9964000
2018-05-16	$0.9988000	$1.00	$1.01	$0.9988000
2018-05-17	$1.00	$1.00	$1.00	$0.9979000
2018-05-18	$1.00	$0.9979000	$1.00	$0.9943000
2018-05-19	$0.9979000	$0.9981000	$1.00	$0.9951000
2018-05-20	$0.9981000	$0.9998000	$1.00	$0.9945000
2018-05-21	$0.9998000	$0.9985000	$1.00	$0.9936000
2018-05-22	$0.9985000	$1.00	$1.00	$0.9900000
2018-05-23	$1.00	$1.00	$1.00	$0.9950000
2018-05-24	$1.00	$0.9997000	$1.01	$0.9907000
2018-05-25	$0.9998000	$1.01	$1.01	$0.9983000
2018-05-26	$1.01	$0.9989000	$1.01	$0.9988000
2018-05-27	$0.9990000	$0.9991000	$1.01	$0.9988000
2018-05-28	$0.9991000	$1.00	$1.01	$0.9982000
2018-05-29	$1.00	$0.9983000	$1.01	$0.9964000
2018-05-30	$0.9983000	$0.9987000	$1.01	$0.9952000
2018-05-31	$0.9987000	$0.9987000	$1.00	$0.9962000
2018-06-01	$0.9987000	$0.9988000	$1.00	$0.9955000
2018-06-02	$0.9988000	$0.9998000	$1.00	$0.9937000
2018-06-03	$0.9998000	$0.9976000	$1.00	$0.9959000
2018-06-04	$0.9976000	$0.9988000	$1.00	$0.9935000
2018-06-05	$0.9988000	$0.9993000	$1.00	$0.9971000
2018-06-06	$0.9993000	$0.9972000	$1.00	$0.9951000
2018-06-07	$0.9972000	$0.9987000	$1.00	$0.9962000
2018-06-08	$0.9987000	$0.9989000	$1.00	$0.9976000
2018-06-09	$0.9989000	$0.9983000	$1.00	$0.9964000
2018-06-10	$0.9983000	$1.00	$1.02	$0.9982000
2018-06-11	$1.00	$1.00	$1.02	$0.9972000
2018-06-12	$1.00	$1.00	$1.01	$0.9991000
2018-06-13	$1.00	$1.00	$1.02	$0.9982000
2018-06-14	$1.00	$1.00	$1.01	$0.9997000
2018-06-15	$1.00	$1.00	$1.01	$0.9998000
2018-06-16	$1.00	$1.01	$1.02	$0.9987000
2018-06-17	$1.01	$1.00	$1.02	$0.9990000
2018-06-18	$1.00	$1.01	$1.02	$0.9982000
2018-06-19	$1.01	$1.00	$1.01	$0.9986000
2018-06-20	$1.00	$0.9991000	$1.01	$0.9988000
2018-06-21	$0.9991000	$0.9998000	$1.00	$0.9959000
2018-06-22	$0.9998000	$1.01	$1.02	$0.9985000
2018-06-23	$1.01	$1.00	$1.02	$1.00
2018-06-24	$1.00	$1.00	$1.02	$1.00
2018-06-25	$1.00	$1.00	$1.01	$0.9988000
2018-06-26	$1.00	$1.00	$1.01	$0.9992000
2018-06-27	$1.00	$1.00	$1.00	$0.9991000
2018-06-28	$1.00	$0.9984000	$1.00	$0.9983000
2018-06-29	$0.9990000	$1.00	$1.01	$0.9983000
2018-06-30	$1.00	$0.9987000	$1.01	$0.9956000
2018-07-01	$0.9987000	$0.9981000	$1.00	$0.9930000
2018-07-02	$0.9981000	$0.9981000	$1.01	$0.9926000
2018-07-03	$0.9981000	$0.9991000	$1.00	$0.9950000
2018-07-04	$0.9991000	$0.9986000	$1.00	$0.9963000
2018-07-05	$0.9986000	$1.00	$1.01	$0.9977000
2018-07-06	$1.00	$0.9986000	$1.01	$0.9981000
2018-07-07	$0.9986000	$0.9995000	$1.01	$0.9937000
2018-07-08	$0.9995000	$1.00	$1.00	$0.9957000
2018-07-09	$1.00	$0.9991000	$1.01	$0.9985000
2018-07-10	$0.9991000	$1.00	$1.01	$0.9956000
2018-07-11	$1.00	$1.00	$1.02	$0.9967000
2018-07-12	$1.00	$0.9991000	$1.01	$0.9979000
2018-07-13	$0.9991000	$1.00	$1.02	$0.9981000
2018-07-14	$1.00	$0.9995000	$1.01	$0.9953000
2018-07-15	$0.9995000	$0.9996000	$1.01	$0.9974000
2018-07-16	$0.9996000	$0.9990000	$1.01	$0.9903000
2018-07-17	$0.9990000	$0.9993000	$1.00	$0.9936000
2018-07-18	$0.9993000	$0.9988000	$1.00	$0.9937000
2018-07-19	$0.9988000	$0.9999000	$1.00	$0.9952000
2018-07-20	$0.9999000	$0.9982000	$1.00	$0.9961000
2018-07-21	$0.9982000	$0.9999000	$1.01	$0.9948000
2018-07-22	$0.9999000	$0.9988000	$1.00	$0.9938000
2018-07-23	$0.9988000	$0.9977000	$1.00	$0.9961000
2018-07-24	$0.9977000	$0.9984000	$1.00	$0.9845000
2018-07-25	$0.9984000	$0.9945000	$0.9999000	$0.9932000
2018-07-26	$0.9946000	$0.9984000	$0.9996000	$0.9926000
2018-07-27	$0.9984000	$0.9980000	$1.00	$0.9956000
2018-07-28	$0.9980000	$0.9995000	$1.00	$0.9933000
2018-07-29	$0.9995000	$0.9997000	$1.00	$0.9946000
2018-07-30	$0.9997000	$1.00	$1.00	$0.9966000
2018-07-31	$1.00	$1.00	$1.00	$0.9369000
2018-08-01	$1.00	$0.9996000	$1.00	$0.9971000
2018-08-02	$0.9996000	$0.9986000	$1.01	$0.9971000
2018-08-03	$0.9986000	$1.00	$1.01	$0.9956000
2018-08-04	$1.00	$1.00	$1.01	$0.9856000
2018-08-05	$1.00	$1.00	$1.01	$0.9963000
2018-08-06	$1.00	$0.9973000	$1.01	$0.9963000
2018-08-07	$0.9973000	$1.00	$1.00	$0.9887000
2018-08-08	$1.00	$1.00	$1.01	$0.9893000
2018-08-09	$1.00	$0.9992000	$1.01	$0.9908000
2018-08-10	$0.9992000	$1.00	$1.01	$0.9983000
2018-08-11	$1.00	$1.00	$1.02	$0.9971000
2018-08-12	$1.00	$1.01	$1.02	$0.9983000
2018-08-13	$1.01	$1.00	$1.01	$0.9982000
2018-08-14	$1.00	$1.00	$1.01	$0.9987000
2018-08-15	$1.00	$1.00	$1.01	$0.9999000
2018-08-16	$1.00	$0.9996000	$1.00	$0.9976000
2018-08-17	$0.9996000	$0.9998000	$1.01	$0.9963000
2018-08-18	$0.9997000	$1.00	$1.01	$0.9986000
2018-08-19	$1.00	$1.00	$1.00	$1.00
2018-08-20	$1.00	$1.00	$1.01	$0.9988000
2018-08-21	$1.00	$0.9997000	$1.02	$0.9989000
2018-08-22	$0.9997000	$0.9996000	$1.01	$0.9959000
2018-08-23	$0.9996000	$0.9998000	$1.01	$0.9988000
2018-08-24	$0.9998000	$0.9978000	$1.01	$0.9963000
2018-08-25	$0.9978000	$1.00	$1.01	$0.9968000
2018-08-26	$1.00	$0.9952000	$1.01	$0.9952000
2018-08-27	$0.9952000	$0.9998000	$1.00	$0.9951000
2018-08-28	$0.9998000	$0.9987000	$1.01	$0.9889000
2018-08-29	$0.9987000	$0.9986000	$1.00	$0.9966000
2018-08-30	$0.9986000	$0.9982000	$1.00	$0.9967000
2018-08-31	$0.9982000	$1.00	$1.01	$0.9922000
2018-09-01	$1.00	$0.9981000	$1.00	$0.9961000
2018-09-02	$0.9981000	$0.9986000	$1.00	$0.9922000
2018-09-03	$0.9986000	$0.9984000	$1.00	$0.9909000
2018-09-04	$0.9984000	$0.9968000	$1.00	$0.9929000
2018-09-05	$0.9968000	$0.9964000	$1.00	$0.9935000
2018-09-06	$0.9964000	$1.00	$1.01	$0.9953000
2018-09-07	$1.00	$1.00	$1.01	$0.9974000
2018-09-08	$1.00	$1.00	$1.02	$0.9975000
2018-09-09	$1.00	$1.00	$1.02	$0.9972000
2018-09-10	$1.00	$1.00	$1.01	$0.9941000
2018-09-11	$1.00	$0.9982000	$1.01	$0.9951000
2018-09-12	$0.9983000	$0.9988000	$1.01	$0.9913000
2018-09-13	$0.9988000	$1.00	$1.01	$0.9957000
2018-09-14	$1.00	$0.9996000	$1.01	$0.9969000
2018-09-15	$0.9994000	$1.00	$1.01	$0.9971000
2018-09-16	$1.00	$1.00	$1.01	$0.9954000
2018-09-17	$1.00	$0.9985000	$1.01	$0.9950000
2018-09-18	$0.9985000	$0.9979000	$1.01	$0.9893000
2018-09-19	$0.9979000	$0.9994000	$1.01	$0.9933000
2018-09-20	$0.9994000	$0.9991000	$1.00	$0.9961000
2018-09-21	$0.9991000	$0.9976000	$1.00	$0.9951000
2018-09-22	$0.9985000	$0.9985000	$1.00	$0.9937000
2018-09-23	$0.9985000	$1.00	$1.00	$0.9949000
2018-09-24	$1.00	$0.9984000	$1.01	$0.9926000
2018-09-25	$0.9984000	$0.9988000	$1.00	$0.9966000
2018-09-26	$0.9988000	$0.9976000	$1.00	$0.9975000
2018-09-27	$0.9976000	$0.9978000	$0.9999000	$0.9933000
2018-09-28	$0.9978000	$0.9990000	$1.00	$0.9954000
2018-09-29	$0.9990000	$0.9997000	$1.00	$0.9928000
2018-09-30	$0.9997000	$0.9970000	$1.00	$0.9935000
2018-10-01	$0.9970000	$0.9947000	$1.00	$0.9910000
2018-10-02	$0.9947000	$0.9915000	$1.00	$0.9538000
2018-10-03	$0.9915000	$0.9922000	$1.02	$0.9890000
2018-10-04	$0.9922000	$0.9935000	$1.01	$0.9907000
2018-10-05	$0.9935000	$0.9921000	$1.01	$0.9902000
2018-10-06	$0.9921000	$0.9936000	$1.00	$0.9910000
2018-10-07	$0.9936000	$0.9938000	$1.01	$0.9915000
2018-10-08	$0.9938000	$0.9907000	$1.00	$0.9871000
2018-10-09	$0.9907000	$0.9888000	$1.00	$0.9885000
2018-10-10	$0.9888000	$0.9830000	$1.00	$0.9817000
2018-10-11	$0.9830000	$0.9820000	$0.9948000	$0.9707000
2018-10-12	$0.9820000	$0.9815000	$0.9887000	$0.9721000
2018-10-13	$0.9815000	$0.9805000	$0.9923000	$0.9775000
2018-10-14	$0.9805000	$0.9732000	$0.9931000	$0.9673000
2018-10-15	$0.9732000	$0.9559000	$0.9933000	$0.8612000
2018-10-16	$0.9559000	$0.9538000	$0.9786000	$0.9423000
2018-10-17	$0.9538000	$0.9574000	$0.9705000	$0.9510000
2018-10-18	$0.9574000	$0.9648000	$0.9716000	$0.9516000
2018-10-19	$0.9648000	$0.9738000	$0.9777000	$0.9568000
2018-10-20	$0.9738000	$0.9731000	$0.9908000	$0.9703000
2018-10-21	$0.9732000	$0.9775000	$0.9919000	$0.9696000
2018-10-22	$0.9775000	$0.9734000	$0.9861000	$0.9667000
2018-10-23	$0.9734000	$0.9772000	$0.9801000	$0.9708000
2018-10-24	$0.9772000	$0.9775000	$0.9937000	$0.9618000
2018-10-25	$0.9775000	$0.9774000	$0.9910000	$0.9731000
2018-10-26	$0.9774000	$0.9795000	$0.9926000	$0.9761000
2018-10-27	$0.9795000	$0.9900000	$1.00	$0.9785000
2018-10-28	$0.9900000	$0.9906000	$0.9925000	$0.9876000
2018-10-29	$0.9906000	$0.9868000	$0.9925000	$0.9825000
2018-10-30	$0.9868000	$0.9934000	$0.9962000	$0.9858000
2018-10-31	$0.9934000	$0.9930000	$0.9967000	$0.9873000
2018-11-01	$0.9930000	$0.9913000	$1.00	$0.9877000
2018-11-02	$0.9913000	$0.9891000	$1.00	$0.9882000
2018-11-03	$0.9891000	$0.9933000	$1.01	$0.9884000
2018-11-04	$0.9933000	$0.9914000	$1.01	$0.9891000
2018-11-05	$0.9914000	$0.9920000	$0.9998000	$0.9881000
2018-11-06	$0.9976000	$0.9939000	$0.9987000	$0.9869000
2018-11-07	$0.9939000	$0.9947000	$0.9977000	$0.9819000
2018-11-08	$0.9947000	$0.9895000	$0.9956000	$0.9882000
2018-11-09	$0.9895000	$0.9869000	$0.9966000	$0.9862000
2018-11-10	$0.9869000	$0.9878000	$0.9986000	$0.9856000
2018-11-11	$0.9878000	$0.9865000	$1.00	$0.9852000
2018-11-12	$0.9865000	$0.9802000	$0.9953000	$0.9802000
2018-11-13	$0.9802000	$0.9691000	$0.9909000	$0.9690000
2018-11-14	$0.9691000	$0.9500000	$0.9804000	$0.9413000
2018-11-15	$0.9500000	$0.9703000	$0.9798000	$0.9496000
2018-11-16	$0.9703000	$0.9762000	$0.9851000	$0.9702000
2018-11-17	$0.9762000	$0.9797000	$0.9949000	$0.9761000
2018-11-18	$0.9797000	$0.9848000	$0.9931000	$0.9779000
2018-11-19	$0.9848000	$0.9635000	$0.9950000	$0.9635000
2018-11-20	$0.9635000	$0.9568000	$0.9734000	$0.9315000
2018-11-21	$0.9568000	$0.9745000	$0.9767000	$0.9550000
2018-11-22	$0.9738000	$0.9776000	$0.9903000	$0.9709000
2018-11-23	$0.9776000	$0.9702000	$0.9776000	$0.9691000
2018-11-24	$0.9702000	$0.9635000	$0.9804000	$0.9587000
2018-11-25	$0.9633000	$0.9623000	$0.9727000	$0.9465000
2018-11-26	$0.9623000	$0.9654000	$0.9721000	$0.9540000
2018-11-27	$0.9654000	$0.9711000	$0.9751000	$0.9639000
2018-11-28	$0.9711000	$0.9889000	$0.9902000	$0.9698000
2018-11-29	$0.9889000	$0.9887000	$0.9949000	$0.9839000
2018-11-30	$0.9887000	$0.9850000	$0.9925000	$0.9798000
2018-12-01	$0.9850000	$0.9874000	$1.01	$0.9810000
2018-12-02	$0.9875000	$0.9836000	$1.01	$0.9823000
2018-12-03	$0.9836000	$0.9868000	$1.02	$0.9810000
2018-12-04	$0.9868000	$0.9876000	$1.02	$0.9844000
2018-12-05	$0.9876000	$0.9825000	$1.02	$0.9799000
2018-12-06	$0.9825000	$0.9802000	$0.9884000	$0.9796000
2018-12-07	$0.9802000	$0.9931000	$0.9971000	$0.9801000
2018-12-08	$0.9931000	$0.9962000	$0.9996000	$0.9880000
2018-12-09	$0.9962000	$0.9946000	$1.02	$0.9919000
2018-12-10	$0.9946000	$0.9955000	$1.03	$0.9922000
2018-12-11	$0.9955000	$0.9915000	$1.03	$0.9871000
2018-12-12	$0.9915000	$0.9949000	$0.9978000	$0.9893000
2018-12-13	$0.9949000	$0.9882000	$1.02	$0.9864000
2018-12-14	$0.9882000	$0.9916000	$1.02	$0.9860000
2018-12-15	$0.9916000	$0.9903000	$1.02	$0.9874000
2018-12-16	$0.9903000	$0.9916000	$1.02	$0.9880000
2018-12-17	$0.9916000	$0.9970000	$1.02	$0.9882000
2018-12-18	$0.9970000	$1.00	$1.00	$0.9945000
2018-12-19	$1.00	$1.00	$1.01	$0.9973000
2018-12-20	$1.00	$1.01	$1.01	$1.00
2018-12-21	$1.01	$1.00	$1.02	$0.9996000
2018-12-22	$1.00	$1.01	$1.01	$0.9989000
2018-12-23	$1.01	$1.00	$1.01	$1.00
2018-12-24	$1.00	$1.00	$1.01	$1.00
2018-12-25	$1.01	$1.01	$1.01	$1.00
2018-12-26	$1.01	$1.01	$1.02	$1.01
2018-12-27	$1.01	$1.01	$1.01	$1.00
2018-12-28	$1.01	$1.01	$1.02	$1.00
2018-12-29	$1.01	$1.01	$1.02	$1.01
2018-12-30	$1.01	$1.01	$1.01	$1.00
2018-12-31	$1.01	$1.00	$1.01	$1.00
2019-01-01	$0.9992000	$1.00	$1.01	$0.9971000
2019-01-02	$1.01	$1.01	$1.02	$1.00
2019-01-03	$1.01	$1.00	$1.01	$1.00
2019-01-04	$1.01	$1.01	$1.01	$1.00
2019-01-05	$1.01	$1.01	$1.02	$1.00
2019-01-06	$1.01	$1.01	$1.02	$1.00
2019-01-07	$1.01	$1.01	$1.01	$1.01
2019-01-08	$1.01	$1.01	$1.01	$1.01
2019-01-09	$1.01	$1.01	$1.01	$1.00
2019-01-10	$1.01	$1.01	$1.01	$1.00
2019-01-11	$1.01	$1.01	$1.01	$1.00
2019-01-12	$1.01	$1.01	$1.01	$1.01
2019-01-13	$1.01	$1.01	$1.04	$1.01
2019-01-14	$1.01	$1.01	$1.01	$1.01
2019-01-15	$1.01	$1.01	$1.01	$1.01
2019-01-16	$1.01	$1.00	$1.01	$1.00
2019-01-17	$1.00	$1.01	$1.01	$1.00
2019-01-18	$1.01	$1.00	$1.01	$1.00
2019-01-19	$1.00	$1.00	$1.03	$1.00
2019-01-20	$1.00	$1.00	$1.02	$0.9973000
2019-01-21	$1.00	$1.00	$1.02	$0.9995000
2019-01-22	$1.00	$1.00	$1.01	$1.00
2019-01-23	$1.00	$1.00	$1.03	$1.00
2019-01-24	$1.00	$1.00	$1.00	$0.9987000
2019-01-25	$1.00	$1.00	$1.01	$0.9979000
2019-01-26	$0.9988000	$0.9998000	$1.03	$0.9966000
2019-01-27	$0.9994000	$0.9963000	$1.03	$0.9941000
2019-01-28	$0.9956000	$0.9993000	$1.01	$0.9947000
2019-01-29	$0.9995000	$0.9957000	$1.00	$0.9946000
2019-01-30	$0.9957000	$0.9943000	$1.01	$0.9932000
2019-01-31	$0.9939000	$0.9945000	$0.9973000	$0.9916000
2019-02-01	$0.9944000	$0.9932000	$0.9950000	$0.9870000
2019-02-02	$0.9925000	$0.9916000	$1.01	$0.9899000
2019-02-03	$0.9898000	$0.9879000	$1.01	$0.9873000
2019-02-04	$0.9882000	$0.9853000	$0.9895000	$0.9849000
2019-02-05	$0.9856000	$0.9879000	$0.9903000	$0.9848000
2019-02-06	$0.9882000	$0.9880000	$0.9964000	$0.9862000
2019-02-07	$0.9885000	$0.9890000	$0.9962000	$0.9870000
2019-02-08	$0.9886000	$0.9893000	$0.9935000	$0.9861000
2019-02-09	$0.9897000	$0.9889000	$0.9909000	$0.9877000
2019-02-10	$0.9893000	$0.9919000	$0.9925000	$0.9885000
2019-02-11	$0.9922000	$0.9887000	$0.9931000	$0.9873000
2019-02-12	$0.9883000	$0.9884000	$0.9939000	$0.9856000
2019-02-13	$0.9885000	$0.9896000	$1.00	$0.9879000
2019-02-14	$0.9893000	$0.9904000	$0.9919000	$0.9888000
2019-02-15	$0.9903000	$0.9912000	$0.9928000	$0.9889000
2019-02-16	$0.9903000	$0.9903000	$1.00	$0.9898000
2019-02-17	$0.9903000	$0.9881000	$0.9908000	$0.9877000
2019-02-18	$0.9891000	$0.9968000	$1.00	$0.9857000
2019-02-19	$0.9924000	$0.9925000	$0.9972000	$0.9893000
2019-02-20	$0.9915000	$0.9926000	$0.9969000	$0.9430000
2019-02-21	$0.9914000	$0.9901000	$0.9938000	$0.9897000
2019-02-22	$0.9899000	$0.9924000	$0.9949000	$0.9892000
2019-02-23	$0.9929000	$0.9969000	$0.9999000	$0.9917000
2019-02-24	$0.9985000	$0.9972000	$1.00	$0.9934000
2019-02-25	$0.9978000	$0.9970000	$0.9981000	$0.9924000
2019-02-26	$0.9969000	$0.9972000	$0.9987000	$0.9898000
2019-02-27	$0.9971000	$0.9948000	$0.9975000	$0.9925000
2019-02-28	$0.9949000	$0.9948000	$0.9979000	$0.9935000
2019-03-01	$0.9948000	$0.9949000	$0.9961000	$0.9922000
2019-03-02	$0.9953000	$0.9968000	$0.9980000	$0.9941000
2019-03-03	$0.9975000	$0.9945000	$1.02	$0.9942000
2019-03-04	$0.9944000	$0.9957000	$0.9982000	$0.9935000
2019-03-05	$0.9963000	$0.9973000	$0.9981000	$0.9945000
2019-03-06	$0.9970000	$0.9962000	$0.9978000	$0.9948000
2019-03-07	$0.9962000	$0.9957000	$0.9970000	$0.9935000
2019-03-08	$0.9955000	$0.9939000	$1.01	$0.9931000
2019-03-09	$0.9938000	$0.9946000	$1.01	$0.9928000
2019-03-10	$0.9947000	$0.9956000	$0.9998000	$0.9941000
2019-03-11	$0.9957000	$1.01	$1.02	$0.9933000
2019-03-12	$1.01	$1.01	$1.02	$0.9999000
2019-03-13	$1.01	$1.01	$1.01	$0.9947000
2019-03-14	$1.00	$1.00	$1.02	$0.9950000
2019-03-15	$1.00	$1.00	$1.01	$0.9934000
2019-03-16	$1.01	$1.01	$1.02	$0.9935000
2019-03-17	$1.01	$1.01	$1.02	$0.9957000
2019-03-18	$1.01	$1.01	$1.02	$0.9954000
2019-03-19	$1.01	$1.01	$1.02	$0.9953000
2019-03-20	$1.01	$1.01	$1.02	$0.9966000
2019-03-21	$1.01	$1.00	$1.02	$0.9969000
2019-03-22	$1.00	$1.00	$1.01	$0.9978000
2019-03-23	$1.01	$1.00	$1.01	$0.9962000
2019-03-24	$1.00	$1.01	$1.01	$0.9995000
2019-03-25	$1.00	$1.00	$1.01	$0.9971000
2019-03-26	$1.00	$1.01	$1.01	$1.00
2019-03-27	$1.01	$1.00	$1.01	$0.9974000
2019-03-28	$1.00	$1.00	$1.01	$0.9969000
2019-03-29	$1.00	$1.00	$1.01	$0.9981000
2019-03-30	$1.00	$1.01	$1.02	$0.9975000
2019-03-31	$1.01	$1.00	$1.01	$0.9980000
2019-04-01	$1.00	$1.00	$1.01	$0.9967000
2019-04-02	$1.00	$1.01	$1.02	$1.00
2019-04-03	$1.01	$1.01	$1.02	$1.01
2019-04-04	$1.01	$1.01	$1.01	$1.00
2019-04-05	$1.00	$1.01	$1.01	$1.00
2019-04-06	$1.01	$1.01	$1.01	$1.00
2019-04-07	$1.01	$1.01	$1.01	$1.01

Märkte

Pair	Austausch
USDT/AUD	acx
USDT/BTC	bcex
USDT/EOS	bcex
USDT/ETH	bcex
USDT/XLM	bcex
USDT/USD	bitfinex
USDT/THB	bitkub
USDT/EUR	bitlish
USDT/GBP	bitlish
USDT/JPY	bitlish
USDT/RUB	bitlish
USDT/USD	bitlish
USDT/EUR	bitsane
USDT/BTC	bittrex
USDT/USD	bittrex
USDT/DKKT	bitz
USDT/BTC	bleutrade
USDT/DOGE	bleutrade
USDT/ETH	bleutrade
USDT/BRL	braziliex
USDT/BTC	ccex
USDT/DOGE	ccex
USDT/LTC	ccex
USDT/USD	ccex
USDT/EUR	cryptonit
USDT/TUSD	digifinex
USDT/USDC	digifinex
USDT/EUR	dsx
USDT/USD	dsx
USDT/USD	ethfinex
USDT/EUR	exmo
USDT/RUB	exmo
USDT/UAH	exmo
USDT/USD	exmo
USDT/CNYX	gateio
USDT/USD	graviex
USDT/USD	kraken
USDT/DAI	kucoin
USDT/PAX	kucoin
USDT/TUSD	kucoin
USDT/USDC	kucoin
USDT/PAI*	lbank
USDT/TUSD	lbank
USDT/BDG	nexchange
USDT/BNB	nexchange
USDT/BTC	nexchange
USDT/DOGE	nexchange
USDT/ETH	nexchange
USDT/EUR	nexchange
USDT/LTC	nexchange
USDT/USD	nexchange
USDT/XVG	nexchange
USDT/ZEC	nexchange
USDT/BTC	okcoin
USDT/ETH	okcoin
USDT/USD	okcoin
USDT/BITCNY	openledger
USDT/BITEUR	openledger
USDT/BITUSD	openledger
USDT/BTC	openledger
USDT/BTS	openledger
USDT/DASH	openledger
USDT/EOS	openledger
USDT/ETH	openledger
USDT/LTC	openledger
USDT/SBD*	openledger
USDT/USDC	poloniex
USDT/USD	stocksexchange
USDT/THB	tdax
USDT/ETH	tokenstore
USDT/ETH	tradesatoshi
USDT/USD	wex
USDT/BTC	yobit
USDT/DOGE	yobit
USDT/ETH	yobit
USDT/RUR	yobit
USDT/USD	yobit
USDT/WAVES	yobit
USDT/QC	zb
USDT/QC	zbg
USDT/INR	zecoex

Description

USDT is a cryptocurrency asset issued on the Bitcoin blockchain via the Omni Layer Protocol. Each USDT unit is backed by a U.S Dollar held in the reserves of the Tether Limited and can be redeemed through the Tether Platform. USDT can be transferred, stored, spent, just like bitcoins or any other cryptocurrency.

USDT and other Tether currencies were created to facilitate the transfer of national currencies, to provide users with a stable alternative to Bitcoin and to provide an alternative for exchange and wallet audits which are currently unreliable. USDT provides an alternative to Proof of Solvency methods by introducing a Proof of Reserves Process.

In the Tether Proof of Reserves system, the amount of USDT in circulations can be easily checked on the Bitcoin blockchain via the tools provided at Omnichest.info, while the corresponding total amount of USD held reserves is proved by publishing the bank balance and undergoing periodic audits by professionals.

Technologie

Sorry, detailed technology about Tether (USDT) is not currently available

Eigenschaften

Sorry, detailed features about Tether (USDT) is not currently available

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Tether
USDT Coin Values USDT

Tether (USDT) valuesUSD Preis
$ 0.9999

Tether (USDT) BTC Preis
0.00003366

Tether (USDT) 24h Vol
$ 26,467,233,642

Tether (USDT) Marktkapitalisierung
$ 83,764,620,148

Tether (USDT) Circulating
2,819,814

Tether - Leben Tether Preis und Marktkapitalisierung