VIBE Coin Values VIBE
Market Cap:
24h Vol:
Cryptocurrencies: 6778
Markets: 80865
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6778
Cryptocurrencies80865
MarketsVIBE - Live VIBE price and market cap
VIBE - Live VIBE price and market cap
Get VIBEHub (VIBE) price live chart and market data from all exchanges. 1 VIBE to USD (VIBE/USD). VIBE price today ✓ $ 7,259.910 USD (999999.99 %) VIBE historical data, chart, market capital & circulating supply. Stay up to date with the current price of VIBE for 1 min, 1 hours, 24 hours, 7 days, 1 month, 1 year, and more.
VIBEHub (VIBE) Crypto Coin Rank 8
Website
White Paper r/VIBEHub (VIBE)
260,136,427 VIBE
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
VIBE
VIBEHub (VIBE) valuesUSD Price $ 7,259.91
$ 7,259.91
VIBEHub (VIBE) BTC Price 0.00129547
0.00129547
VIBEHub (VIBE) 24h Vol $ 327,924
$ 327,924
VIBEHub (VIBE) Market Cap $ 1,888,567,100,674
$ 1,888,567,100,674
VIBEHub (VIBE) Circulating 337,000
337,000
24h Vol
0 BTC1 Hr
999999.99 %
24 Hr
999999.99 %
7 Day
999999.99 %
Full Name
VIBEHub (VIBE)
Symbol
VIBE
Algorithm
ETH Token
BTC Price
0.00129547 BTC
BTC Market
337,000 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
260,136,427 VIBE
1h
999999.99 %
24h
999999.99 %
7d
999999.99 %
Twitter
Facebook
Share VIBEHub (VIBE) Price
VIBE Charts
VIBEHub (VIBE) Price Charts
VIBE High/Low Price Chart
VIBEHub (VIBE) Price High/Low Price Chart
Historical Data
VIBEHub (VIBE) Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-11 | $0.0646 | $0.0477600 | $0.0646 | $0.0337700 |
| 2017-10-12 | $0.0538 | $0.0461800 | $0.0538 | $0.0336800 |
| 2017-10-13 | $0.0479200 | $0.0490400 | $0.0490400 | $0.0310000 |
| 2017-10-14 | $0.0507 | $0.0378600 | $0.0507 | $0.0361100 |
| 2017-10-15 | $0.0369700 | $0.0347000 | $0.0409500 | $0.0347000 |
| 2017-10-16 | $0.0414700 | $0.0351300 | $0.0426200 | $0.0299500 |
| 2017-10-17 | $0.0341500 | $0.0319100 | $0.0397500 | $0.0044790 |
| 2017-10-18 | $0.0317800 | $0.0323400 | $0.0401500 | $0.0262100 |
| 2017-10-19 | $0.0330500 | $0.0307700 | $0.0490100 | $0.0290600 |
| 2017-10-20 | $0.0323600 | $0.0353600 | $0.0419500 | $0.0287700 |
| 2017-10-21 | $0.0354400 | $0.0300300 | $0.0354400 | $0.0228300 |
| 2017-10-22 | $0.0299100 | $0.0317100 | $0.0329100 | $0.0275200 |
| 2017-10-23 | $0.0312900 | $0.0318800 | $0.0330600 | $0.0265700 |
| 2017-10-24 | $0.0297700 | $0.0330800 | $0.0380400 | $0.0275700 |
| 2017-10-25 | $0.0344000 | $0.0355500 | $0.0361200 | $0.0303900 |
| 2017-10-26 | $0.0365000 | $0.0300300 | $0.0365000 | $0.0300300 |
| 2017-10-27 | $0.0294000 | $0.0288200 | $0.0317100 | $0.0276700 |
| 2017-10-28 | $0.0286300 | $0.0280600 | $0.0320700 | $0.0263400 |
| 2017-10-29 | $0.0301200 | $0.0227500 | $0.0313500 | $0.0215200 |
| 2017-10-30 | $0.0226600 | $0.0220500 | $0.0263300 | $0.0220500 |
| 2017-10-31 | $0.0232200 | $0.0245100 | $0.0264500 | $0.0193500 |
| 2017-11-01 | $0.0256000 | $0.0215600 | $0.0283000 | $0.0215600 |
| 2017-11-02 | $0.0224800 | $0.0231800 | $0.0238800 | $0.0161600 |
| 2017-11-03 | $0.0236000 | $0.0264600 | $0.0307500 | $0.0200300 |
| 2017-11-04 | $0.0272500 | $0.0338700 | $0.0368200 | $0.0272500 |
| 2017-11-05 | $0.0339900 | $0.0310400 | $0.0347300 | $0.0310400 |
| 2017-11-06 | $0.0292300 | $0.0327100 | $0.0327100 | $0.0264500 |
| 2017-11-07 | $0.0333800 | $0.0298300 | $0.0333800 | $0.0291200 |
| 2017-11-08 | $0.0312700 | $0.0327600 | $0.0342400 | $0.0245700 |
| 2017-11-09 | $0.0313700 | $0.0328000 | $0.0363600 | $0.0306600 |
| 2017-11-10 | $0.0302000 | $0.0308600 | $0.0334900 | $0.0275800 |
| 2017-11-11 | $0.0298000 | $0.0310700 | $0.0317000 | $0.0285300 |
| 2017-11-12 | $0.0288000 | $0.0317400 | $0.0335100 | $0.0288000 |
| 2017-11-13 | $0.0352200 | $0.0345700 | $0.0378300 | $0.0319600 |
| 2017-11-14 | $0.0349600 | $0.0336500 | $0.0356200 | $0.0316700 |
| 2017-11-15 | $0.0371400 | $0.0320500 | $0.0371400 | $0.0305900 |
| 2017-11-16 | $0.0345600 | $0.0329900 | $0.0361300 | $0.0322000 |
| 2017-11-17 | $0.0323400 | $0.0315700 | $0.0331100 | $0.0261800 |
| 2017-11-18 | $0.0319000 | $0.0303500 | $0.0326800 | $0.0264600 |
| 2017-11-19 | $0.0337800 | $0.0297600 | $0.0337800 | $0.0297600 |
| 2017-11-20 | $0.0305100 | $0.0321500 | $0.0362800 | $0.0305100 |
| 2017-11-21 | $0.0315900 | $0.0307800 | $0.0340200 | $0.0307800 |
| 2017-11-22 | $0.0312900 | $0.0337600 | $0.0354100 | $0.0312900 |
| 2017-11-23 | $0.0328500 | $0.0376600 | $0.0384600 | $0.0328500 |
| 2017-11-24 | $0.0385400 | $0.0369000 | $0.0401800 | $0.0352600 |
| 2017-11-25 | $0.0394000 | $0.0367700 | $0.0420200 | $0.0367700 |
| 2017-11-26 | $0.0391400 | $0.0372700 | $0.0419300 | $0.0372700 |
| 2017-11-27 | $0.0389300 | $0.0389300 | $0.0438000 | $0.0369900 |
| 2017-11-28 | $0.0396200 | $0.0455700 | $0.0455700 | $0.0386300 |
| 2017-11-29 | $0.0452500 | $0.0432900 | $0.0452500 | $0.0413200 |
| 2017-11-30 | $0.0437700 | $0.0437700 | $0.0447600 | $0.0417800 |
| 2017-12-01 | $0.0477900 | $0.0456200 | $0.0499600 | $0.0445300 |
| 2017-12-02 | $0.0458300 | $0.0480200 | $0.0480200 | $0.0458300 |
| 2017-12-03 | $0.0494800 | $0.0472300 | $0.0494800 | $0.0449800 |
| 2017-12-04 | $0.0488200 | $0.0488200 | $0.0512 | $0.0465000 |
| 2017-12-05 | $0.0490000 | $0.0455000 | $0.0502 | $0.0431700 |
| 2017-12-06 | $0.0536 | $0.0371200 | $0.0536 | $0.0288700 |
| 2017-12-07 | $0.0455000 | $0.0471800 | $0.0607 | $0.0320200 |
| 2017-12-08 | $0.0449300 | $0.0449300 | $0.0481400 | $0.0321000 |
| 2017-12-09 | $0.0415600 | $0.0400800 | $0.0415600 | $0.0341400 |
| 2017-12-10 | $0.0406600 | $0.0421700 | $0.0421700 | $0.0346400 |
| 2017-12-11 | $0.0468500 | $0.0401600 | $0.0468500 | $0.0384800 |
| 2017-12-12 | $0.0410000 | $0.0427100 | $0.0530 | $0.0375800 |
| 2017-12-13 | $0.0407200 | $0.0456000 | $0.0488600 | $0.0407200 |
| 2017-12-14 | $0.0461100 | $0.0511 | $0.0511 | $0.0461100 |
| 2017-12-15 | $0.0546 | $0.0546 | $0.0546 | $0.0475300 |
| 2017-12-16 | $0.0600 | $0.0522 | $0.0619 | $0.0483600 |
| 2017-12-17 | $0.0515 | $0.0515 | $0.0572 | $0.0457600 |
| 2017-12-18 | $0.0512 | $0.0607 | $0.0607 | $0.0493300 |
| 2017-12-19 | $0.0561 | $0.0613 | $0.0613 | $0.0543 |
| 2017-12-20 | $0.0576 | $0.0823 | $0.0823 | $0.0576 |
| 2017-12-21 | $0.0782 | $0.0891 | $0.1157000 | $0.0657 |
| 2017-12-22 | $0.0779 | $0.1011000 | $0.1298000 | $0.0711 |
| 2017-12-23 | $0.1065000 | $0.1353000 | $0.1440000 | $0.0921 |
| 2017-12-24 | $0.1296000 | $0.1462000 | $0.1600000 | $0.1062000 |
| 2017-12-25 | $0.1466000 | $0.1494000 | $0.1619000 | $0.1245000 |
| 2017-12-26 | $0.1702000 | $0.1418000 | $0.1702000 | $0.1402000 |
| 2017-12-27 | $0.1387000 | $0.1588000 | $0.1650000 | $0.1387000 |
| 2017-12-28 | $0.1483000 | $0.1613000 | $0.1656000 | $0.1181000 |
| 2017-12-29 | $0.1612000 | $0.2231000 | $0.2404000 | $0.1511000 |
| 2017-12-30 | $0.1942000 | $0.1378000 | $0.2193000 | $0.1316000 |
| 2017-12-31 | $0.1524000 | $0.1773000 | $0.1870000 | $0.1454000 |
| 2018-01-01 | $0.1721000 | $0.1654000 | $0.2017000 | $0.1627000 |
| 2018-01-02 | $0.1815000 | $0.1903000 | $0.2331000 | $0.1770000 |
| 2018-01-03 | $0.1955000 | $0.2759000 | $0.2956000 | $0.1910000 |
| 2018-01-04 | $0.2763000 | $0.3856000 | $0.3856000 | $0.2687000 |
| 2018-01-05 | $0.4307000 | $0.4188000 | $0.5256000 | $0.3306000 |
| 2018-01-06 | $0.4242000 | $0.4911000 | $0.5409000 | $0.4156000 |
| 2018-01-07 | $0.4641000 | $0.5144000 | $0.5177000 | $0.4219000 |
| 2018-01-08 | $0.4747000 | $0.4508000 | $0.4777000 | $0.3594000 |
| 2018-01-09 | $0.4355000 | $0.4529000 | $0.4615000 | $0.4051000 |
| 2018-01-10 | $0.4670000 | $2.15 | $2.83 | $0.3640000 |
| 2018-01-11 | $1.91 | $1.58 | $1.92 | $1.26 |
| 2018-01-12 | $1.65 | $1.30 | $1.86 | $1.23 |
| 2018-01-13 | $1.34 | $1.04 | $1.48 | $0.9586000 |
| 2018-01-14 | $0.9970000 | $1.27 | $1.80 | $0.9610000 |
| 2018-01-15 | $1.26 | $1.05 | $1.46 | $0.9822000 |
| 2018-01-16 | $0.8657000 | $0.6764000 | $0.8752000 | $0.5841000 |
| 2018-01-17 | $0.6679000 | $0.7257000 | $0.7729000 | $0.6150000 |
| 2018-01-18 | $0.7283000 | $0.9528000 | $1.06 | $0.7153000 |
| 2018-01-19 | $0.9866000 | $1.45 | $1.49 | $0.8629000 |
| 2018-01-20 | $1.60 | $1.35 | $1.64 | $1.29 |
| 2018-01-21 | $1.22 | $1.20 | $1.38 | $1.04 |
| 2018-01-22 | $1.12 | $1.06 | $1.28 | $1.04 |
| 2018-01-23 | $1.07 | $0.9923000 | $1.08 | $0.8694000 |
| 2018-01-24 | $1.04 | $0.9392000 | $1.07 | $0.9147000 |
| 2018-01-25 | $0.9184000 | $1.01 | $1.02 | $0.8671000 |
| 2018-01-26 | $1.00 | $0.9325000 | $1.05 | $0.8682000 |
| 2018-01-27 | $0.9595000 | $0.9287000 | $0.9912000 | $0.9182000 |
| 2018-01-28 | $0.9537000 | $0.9279000 | $0.9821000 | $0.9119000 |
| 2018-01-29 | $0.8833000 | $0.8220000 | $0.8952000 | $0.8090000 |
| 2018-01-30 | $0.7395000 | $0.6721000 | $0.7544000 | $0.6562000 |
| 2018-01-31 | $0.6801000 | $0.6622000 | $0.7168000 | $0.6443000 |
| 2018-02-01 | $0.5902000 | $0.5703000 | $0.6945000 | $0.5332000 |
| 2018-02-02 | $0.5550000 | $0.5134000 | $0.5550000 | $0.4144000 |
| 2018-02-03 | $0.5355000 | $0.6854000 | $0.7306000 | $0.5072000 |
| 2018-02-04 | $0.6150000 | $0.7400000 | $0.9171000 | $0.5998000 |
| 2018-02-05 | $0.6270000 | $0.4481000 | $0.6553000 | $0.4230000 |
| 2018-02-06 | $0.4976000 | $0.4752000 | $0.5041000 | $0.4361000 |
| 2018-02-07 | $0.4685000 | $0.4350000 | $0.4928000 | $0.4255000 |
| 2018-02-08 | $0.4732000 | $0.4424000 | $0.4809000 | $0.4180000 |
| 2018-02-09 | $0.4658000 | $0.5135000 | $0.5531000 | $0.4470000 |
| 2018-02-10 | $0.5059000 | $0.4576000 | $0.5131000 | $0.4428000 |
| 2018-02-11 | $0.4317000 | $0.4219000 | $0.4434000 | $0.4087000 |
| 2018-02-12 | $0.4650000 | $0.4569000 | $0.4798000 | $0.4457000 |
| 2018-02-13 | $0.4381000 | $0.4128000 | $0.4443000 | $0.4090000 |
| 2018-02-14 | $0.4583000 | $0.4396000 | $0.4824000 | $0.4270000 |
| 2018-02-15 | $0.4650000 | $0.4653000 | $0.5445000 | $0.4214000 |
| 2018-02-16 | $0.4741000 | $0.5838000 | $0.5970000 | $0.4628000 |
| 2018-02-17 | $0.6359000 | $0.5509000 | $0.6480000 | $0.5409000 |
| 2018-02-18 | $0.5171000 | $0.4813000 | $0.5209000 | $0.4651000 |
| 2018-02-19 | $0.5166000 | $0.5381000 | $0.5575000 | $0.4996000 |
| 2018-02-20 | $0.5426000 | $0.4701000 | $0.5892000 | $0.4651000 |
| 2018-02-21 | $0.4376000 | $0.4440000 | $0.4806000 | $0.4242000 |
| 2018-02-22 | $0.4167000 | $0.4056000 | $0.4440000 | $0.3940000 |
| 2018-02-23 | $0.4222000 | $0.4257000 | $0.4474000 | $0.4071000 |
| 2018-02-24 | $0.4057000 | $0.4214000 | $0.4513000 | $0.3953000 |
| 2018-02-25 | $0.4173000 | $0.4197000 | $0.4702000 | $0.4061000 |
| 2018-02-26 | $0.4561000 | $0.4255000 | $0.4637000 | $0.4164000 |
| 2018-02-27 | $0.4365000 | $0.4292000 | $0.4574000 | $0.4252000 |
| 2018-02-28 | $0.4200000 | $0.3833000 | $0.4233000 | $0.3775000 |
| 2018-03-01 | $0.4054000 | $0.4109000 | $0.4426000 | $0.4002000 |
| 2018-03-02 | $0.4152000 | $0.4203000 | $0.4390000 | $0.3877000 |
| 2018-03-03 | $0.4364000 | $0.4156000 | $0.4535000 | $0.4133000 |
| 2018-03-04 | $0.4170000 | $0.4078000 | $0.4284000 | $0.4040000 |
| 2018-03-05 | $0.4056000 | $0.3864000 | $0.4148000 | $0.3814000 |
| 2018-03-06 | $0.3625000 | $0.3324000 | $0.3725000 | $0.3243000 |
| 2018-03-07 | $0.3074000 | $0.2968000 | $0.3862000 | $0.2781000 |
| 2018-03-08 | $0.2785000 | $0.2825000 | $0.2955000 | $0.2543000 |
| 2018-03-09 | $0.2805000 | $0.2779000 | $0.2827000 | $0.2545000 |
| 2018-03-10 | $0.2655000 | $0.2542000 | $0.2922000 | $0.2510000 |
| 2018-03-11 | $0.2774000 | $0.3013000 | $0.3278000 | $0.2720000 |
| 2018-03-12 | $0.2886000 | $0.2866000 | $0.3131000 | $0.2777000 |
| 2018-03-13 | $0.2872000 | $0.2788000 | $0.2914000 | $0.2707000 |
| 2018-03-14 | $0.2501000 | $0.2283000 | $0.2539000 | $0.2219000 |
| 2018-03-15 | $0.2297000 | $0.2187000 | $0.2303000 | $0.1179000 |
| 2018-03-16 | $0.2191000 | $0.2203000 | $0.2332000 | $0.2151000 |
| 2018-03-17 | $0.2097000 | $0.1917000 | $0.2194000 | $0.1853000 |
| 2018-03-18 | $0.1998000 | $0.2282000 | $0.2453000 | $0.1644000 |
| 2018-03-19 | $0.2410000 | $0.3164000 | $0.3496000 | $0.2252000 |
| 2018-03-20 | $0.3277000 | $0.2790000 | $0.3476000 | $0.2731000 |
| 2018-03-21 | $0.2787000 | $0.2591000 | $0.2843000 | $0.2562000 |
| 2018-03-22 | $0.2554000 | $0.2426000 | $0.2600000 | $0.2358000 |
| 2018-03-23 | $0.2485000 | $0.2279000 | $0.2504000 | $0.2232000 |
| 2018-03-24 | $0.2180000 | $0.2262000 | $0.2470000 | $0.2171000 |
| 2018-03-25 | $0.2230000 | $0.2317000 | $0.2378000 | $0.2155000 |
| 2018-03-26 | $0.2230000 | $0.2142000 | $0.2355000 | $0.2038000 |
| 2018-03-27 | $0.2052000 | $0.2017000 | $0.2107000 | $0.1972000 |
| 2018-03-28 | $0.2056000 | $0.2050000 | $0.2124000 | $0.2030000 |
| 2018-03-29 | $0.1830000 | $0.1676000 | $0.1863000 | $0.1637000 |
| 2018-03-30 | $0.1617000 | $0.1657000 | $0.1721000 | $0.1597000 |
| 2018-03-31 | $0.1680000 | $0.1678000 | $0.1766000 | $0.1660000 |
| 2018-04-01 | $0.1652000 | $0.1557000 | $0.1667000 | $0.1544000 |
| 2018-04-02 | $0.1611000 | $0.1687000 | $0.1889000 | $0.1595000 |
| 2018-04-03 | $0.1774000 | $0.1777000 | $0.1821000 | $0.1690000 |
| 2018-04-04 | $0.1629000 | $0.1555000 | $0.1643000 | $0.1490000 |
| 2018-04-05 | $0.1550000 | $0.1549000 | $0.1586000 | $0.1512000 |
| 2018-04-06 | $0.1513000 | $0.1488000 | $0.1535000 | $0.1460000 |
| 2018-04-07 | $0.1552000 | $0.1561000 | $0.1591000 | $0.1540000 |
| 2018-04-08 | $0.1591000 | $0.1641000 | $0.1753000 | $0.1576000 |
| 2018-04-09 | $0.1580000 | $0.1566000 | $0.1629000 | $0.1536000 |
| 2018-04-10 | $0.1585000 | $0.1603000 | $0.1683000 | $0.1562000 |
| 2018-04-11 | $0.1628000 | $0.1693000 | $0.1771000 | $0.1622000 |
| 2018-04-12 | $0.1924000 | $0.1934000 | $0.2078000 | $0.1800000 |
| 2018-04-13 | $0.1934000 | $0.2045000 | $0.2243000 | $0.1893000 |
| 2018-04-14 | $0.2077000 | $0.2048000 | $0.2148000 | $0.1968000 |
| 2018-04-15 | $0.2139000 | $0.2284000 | $0.2345000 | $0.2094000 |
| 2018-04-16 | $0.2203000 | $0.2166000 | $0.2259000 | $0.2116000 |
| 2018-04-17 | $0.2124000 | $0.2157000 | $0.2289000 | $0.2079000 |
| 2018-04-18 | $0.2230000 | $0.2354000 | $0.2411000 | $0.2215000 |
| 2018-04-19 | $0.2386000 | $0.2642000 | $0.2864000 | $0.2385000 |
| 2018-04-20 | $0.2825000 | $0.2709000 | $0.2827000 | $0.2640000 |
| 2018-04-21 | $0.2727000 | $0.2566000 | $0.2761000 | $0.2449000 |
| 2018-04-22 | $0.2534000 | $0.2697000 | $0.2936000 | $0.2474000 |
| 2018-04-23 | $0.2742000 | $0.2881000 | $0.3085000 | $0.2720000 |
| 2018-04-24 | $0.3102000 | $0.3288000 | $0.3456000 | $0.3020000 |
| 2018-04-25 | $0.3030000 | $0.2647000 | $0.3030000 | $0.2583000 |
| 2018-04-26 | $0.2769000 | $0.2990000 | $0.3105000 | $0.2715000 |
| 2018-04-27 | $0.2879000 | $0.2919000 | $0.3025000 | $0.2816000 |
| 2018-04-28 | $0.3054000 | $0.3184000 | $0.3271000 | $0.3038000 |
| 2018-04-29 | $0.3203000 | $0.3507000 | $0.3525000 | $0.3123000 |
| 2018-04-30 | $0.3446000 | $0.3148000 | $0.3451000 | $0.3117000 |
| 2018-05-01 | $0.3090000 | $0.3173000 | $0.3186000 | $0.2893000 |
| 2018-05-02 | $0.3228000 | $0.3243000 | $0.3284000 | $0.3133000 |
| 2018-05-03 | $0.3423000 | $0.3300000 | $0.3548000 | $0.3226000 |
| 2018-05-04 | $0.3284000 | $0.3114000 | $0.3400000 | $0.2959000 |
| 2018-05-05 | $0.3161000 | $0.2989000 | $0.3234000 | $0.2903000 |
| 2018-05-06 | $0.2925000 | $0.2832000 | $0.2935000 | $0.2727000 |
| 2018-05-07 | $0.2753000 | $0.2753000 | $0.2823000 | $0.2592000 |
| 2018-05-08 | $0.2700000 | $0.2640000 | $0.2784000 | $0.2557000 |
| 2018-05-09 | $0.2676000 | $0.2517000 | $0.2688000 | $0.2479000 |
| 2018-05-10 | $0.2439000 | $0.2304000 | $0.2545000 | $0.2295000 |
| 2018-05-11 | $0.2148000 | $0.2045000 | $0.2200000 | $0.1965000 |
| 2018-05-12 | $0.2061000 | $0.2048000 | $0.2152000 | $0.1924000 |
| 2018-05-13 | $0.2100000 | $0.2298000 | $0.2340000 | $0.2058000 |
| 2018-05-14 | $0.2288000 | $0.2324000 | $0.2486000 | $0.2203000 |
| 2018-05-15 | $0.2273000 | $0.2192000 | $0.2354000 | $0.2157000 |
| 2018-05-16 | $0.2157000 | $0.2123000 | $0.2176000 | $0.2008000 |
| 2018-05-17 | $0.2045000 | $0.1953000 | $0.2161000 | $0.1944000 |
| 2018-05-18 | $0.1996000 | $0.2221000 | $0.2293000 | $0.1936000 |
| 2018-05-19 | $0.2222000 | $0.2090000 | $0.2269000 | $0.2069000 |
| 2018-05-20 | $0.2162000 | $0.2184000 | $0.2335000 | $0.2138000 |
| 2018-05-21 | $0.2155000 | $0.2087000 | $0.2169000 | $0.2039000 |
| 2018-05-22 | $0.1981000 | $0.1777000 | $0.2013000 | $0.1776000 |
| 2018-05-23 | $0.1669000 | $0.1593000 | $0.1742000 | $0.1542000 |
| 2018-05-24 | $0.1610000 | $0.1690000 | $0.1737000 | $0.1570000 |
| 2018-05-25 | $0.1666000 | $0.1601000 | $0.1698000 | $0.1570000 |
| 2018-05-26 | $0.1575000 | $0.1620000 | $0.1684000 | $0.1556000 |
| 2018-05-27 | $0.1622000 | $0.1559000 | $0.1628000 | $0.1533000 |
| 2018-05-28 | $0.1508000 | $0.1377000 | $0.1515000 | $0.1365000 |
| 2018-05-29 | $0.1446000 | $0.1513000 | $0.1532000 | $0.1407000 |
| 2018-05-30 | $0.1496000 | $0.1469000 | $0.1567000 | $0.1425000 |
| 2018-05-31 | $0.1491000 | $0.1529000 | $0.1561000 | $0.1480000 |
| 2018-06-01 | $0.1535000 | $0.1524000 | $0.1557000 | $0.1505000 |
| 2018-06-02 | $0.1547000 | $0.1563000 | $0.1607000 | $0.1513000 |
| 2018-06-03 | $0.1579000 | $0.1640000 | $0.1698000 | $0.1569000 |
| 2018-06-04 | $0.1594000 | $0.1513000 | $0.1609000 | $0.1476000 |
| 2018-06-05 | $0.1539000 | $0.1537000 | $0.1585000 | $0.1498000 |
| 2018-06-06 | $0.1544000 | $0.1484000 | $0.1549000 | $0.1470000 |
| 2018-06-07 | $0.1503000 | $0.1490000 | $0.1518000 | $0.1486000 |
| 2018-06-08 | $0.1476000 | $0.1377000 | $0.1503000 | $0.1373000 |
| 2018-06-09 | $0.1367000 | $0.1310000 | $0.1383000 | $0.1240000 |
| 2018-06-10 | $0.1181000 | $0.1079000 | $0.1189000 | $0.1074000 |
| 2018-06-11 | $0.1097000 | $0.1084000 | $0.1121000 | $0.1054000 |
| 2018-06-12 | $0.1029000 | $0.0980 | $0.1049000 | $0.0971 |
| 2018-06-13 | $0.0943 | $0.1055000 | $0.1107000 | $0.0937 |
| 2018-06-14 | $0.1111000 | $0.1135000 | $0.1143000 | $0.1101000 |
| 2018-06-15 | $0.1093000 | $0.1012000 | $0.1249000 | $0.1006000 |
| 2018-06-16 | $0.1026000 | $0.1007000 | $0.1052000 | $0.0989 |
| 2018-06-17 | $0.0999700 | $0.0956 | $0.1027000 | $0.0936 |
| 2018-06-18 | $0.0993800 | $0.0969 | $0.1038000 | $0.0951 |
| 2018-06-19 | $0.0973 | $0.0948 | $0.0993000 | $0.0932 |
| 2018-06-20 | $0.0951 | $0.0904 | $0.0960 | $0.0896 |
| 2018-06-21 | $0.0899 | $0.0935 | $0.0996000 | $0.0892 |
| 2018-06-22 | $0.0842 | $0.0748 | $0.0874 | $0.0727 |
| 2018-06-23 | $0.0762 | $0.0772 | $0.0828 | $0.0754 |
| 2018-06-24 | $0.0771 | $0.0698 | $0.0777 | $0.0678 |
| 2018-06-25 | $0.0706 | $0.0715 | $0.0742 | $0.0691 |
| 2018-06-26 | $0.0695 | $0.0679 | $0.0709 | $0.0679 |
| 2018-06-27 | $0.0685 | $0.0657 | $0.0703 | $0.0650 |
| 2018-06-28 | $0.0628 | $0.0646 | $0.0683 | $0.0628 |
| 2018-06-29 | $0.0682 | $0.0690 | $0.0704 | $0.0676 |
| 2018-06-30 | $0.0710 | $0.0764 | $0.0798 | $0.0704 |
| 2018-07-01 | $0.0759 | $0.0791 | $0.0802 | $0.0726 |
| 2018-07-02 | $0.0826 | $0.0853 | $0.0890 | $0.0810 |
| 2018-07-03 | $0.0846 | $0.0792 | $0.0902 | $0.0781 |
| 2018-07-04 | $0.0797 | $0.0838 | $0.0888 | $0.0780 |
| 2018-07-05 | $0.0831 | $0.0794 | $0.0873 | $0.0753 |
| 2018-07-06 | $0.0802 | $0.0815 | $0.0815 | $0.0743 |
| 2018-07-07 | $0.0835 | $0.0828 | $0.0864 | $0.0764 |
| 2018-07-08 | $0.0822 | $0.0808 | $0.0845 | $0.0786 |
| 2018-07-09 | $0.0803 | $0.0770 | $0.0815 | $0.0760 |
| 2018-07-10 | $0.0728 | $0.0697 | $0.0744 | $0.0687 |
| 2018-07-11 | $0.0707 | $0.0706 | $0.0716 | $0.0666 |
| 2018-07-12 | $0.0690 | $0.0669 | $0.0702 | $0.0657 |
| 2018-07-13 | $0.0666 | $0.0688 | $0.0701 | $0.0665 |
| 2018-07-14 | $0.0691 | $0.0672 | $0.0856 | $0.0664 |
| 2018-07-15 | $0.0682 | $0.0692 | $0.0710 | $0.0676 |
| 2018-07-16 | $0.0735 | $0.0764 | $0.0787 | $0.0723 |
| 2018-07-17 | $0.0831 | $0.0837 | $0.0841 | $0.0785 |
| 2018-07-18 | $0.0842 | $0.0826 | $0.0890 | $0.0801 |
| 2018-07-19 | $0.0837 | $0.0759 | $0.0844 | $0.0754 |
| 2018-07-20 | $0.0744 | $0.0698 | $0.0747 | $0.0674 |
| 2018-07-21 | $0.0704 | $0.0692 | $0.0724 | $0.0671 |
| 2018-07-22 | $0.0691 | $0.0670 | $0.0710 | $0.0664 |
| 2018-07-23 | $0.0699 | $0.0635 | $0.0710 | $0.0622 |
| 2018-07-24 | $0.0691 | $0.0611 | $0.0693 | $0.0600 |
| 2018-07-25 | $0.0595 | $0.0621 | $0.0644 | $0.0592 |
| 2018-07-26 | $0.0603 | $0.0679 | $0.0733 | $0.0596 |
| 2018-07-27 | $0.0700 | $0.0672 | $0.0748 | $0.0663 |
| 2018-07-28 | $0.0676 | $0.0669 | $0.0697 | $0.0664 |
| 2018-07-29 | $0.0668 | $0.0651 | $0.0685 | $0.0617 |
| 2018-07-30 | $0.0648 | $0.0608 | $0.0656 | $0.0594 |
| 2018-07-31 | $0.0575 | $0.0555 | $0.0582 | $0.0548 |
| 2018-08-01 | $0.0546 | $0.0545 | $0.0584 | $0.0534 |
| 2018-08-02 | $0.0540 | $0.0499300 | $0.0550 | $0.0496300 |
| 2018-08-03 | $0.0491000 | $0.0468100 | $0.0494000 | $0.0452500 |
| 2018-08-04 | $0.0440700 | $0.0448400 | $0.0461800 | $0.0437200 |
| 2018-08-05 | $0.0450000 | $0.0459900 | $0.0462000 | $0.0440900 |
| 2018-08-06 | $0.0453600 | $0.0436900 | $0.0470200 | $0.0433400 |
| 2018-08-07 | $0.0422900 | $0.0424200 | $0.0460500 | $0.0417500 |
| 2018-08-08 | $0.0396600 | $0.0362600 | $0.0398500 | $0.0352000 |
| 2018-08-09 | $0.0377500 | $0.0388000 | $0.0391300 | $0.0366400 |
| 2018-08-10 | $0.0364900 | $0.0345800 | $0.0369200 | $0.0334100 |
| 2018-08-11 | $0.0352100 | $0.0315200 | $0.0355800 | $0.0302800 |
| 2018-08-12 | $0.0319300 | $0.0321800 | $0.0336400 | $0.0313600 |
| 2018-08-13 | $0.0318800 | $0.0275000 | $0.0330700 | $0.0273700 |
| 2018-08-14 | $0.0271500 | $0.0272800 | $0.0273400 | $0.0249800 |
| 2018-08-15 | $0.0276100 | $0.0276700 | $0.0296100 | $0.0265400 |
| 2018-08-16 | $0.0278900 | $0.0305400 | $0.0311100 | $0.0271900 |
| 2018-08-17 | $0.0321000 | $0.0342100 | $0.0349300 | $0.0307800 |
| 2018-08-18 | $0.0334400 | $0.0307500 | $0.0352300 | $0.0299100 |
| 2018-08-19 | $0.0312100 | $0.0323200 | $0.0336800 | $0.0306300 |
| 2018-08-20 | $0.0311600 | $0.0287800 | $0.0317900 | $0.0285900 |
| 2018-08-21 | $0.0297900 | $0.0294700 | $0.0306400 | $0.0289500 |
| 2018-08-22 | $0.0289000 | $0.0271800 | $0.0299200 | $0.0267400 |
| 2018-08-23 | $0.0279200 | $0.0294300 | $0.0300800 | $0.0279200 |
| 2018-08-24 | $0.0301900 | $0.0322700 | $0.0331400 | $0.0297900 |
| 2018-08-25 | $0.0324700 | $0.0324000 | $0.0350300 | $0.0309800 |
| 2018-08-26 | $0.0322600 | $0.0324600 | $0.0334000 | $0.0305100 |
| 2018-08-27 | $0.0334000 | $0.0338900 | $0.0343700 | $0.0325000 |
| 2018-08-28 | $0.0347500 | $0.0407800 | $0.0424800 | $0.0342500 |
| 2018-08-29 | $0.0402700 | $0.0379400 | $0.0408300 | $0.0363900 |
| 2018-08-30 | $0.0376500 | $0.0369500 | $0.0396800 | $0.0350600 |
| 2018-08-31 | $0.0371000 | $0.0382300 | $0.0389300 | $0.0363300 |
| 2018-09-01 | $0.0391900 | $0.0398400 | $0.0411300 | $0.0386800 |
| 2018-09-02 | $0.0403800 | $0.0387700 | $0.0426400 | $0.0380400 |
| 2018-09-03 | $0.0383900 | $0.0384600 | $0.0396900 | $0.0370800 |
| 2018-09-04 | $0.0389900 | $0.0390600 | $0.0407600 | $0.0385400 |
| 2018-09-05 | $0.0355400 | $0.0302400 | $0.0378800 | $0.0296400 |
| 2018-09-06 | $0.0293800 | $0.0312700 | $0.0313400 | $0.0278900 |
| 2018-09-07 | $0.0308400 | $0.0287900 | $0.0308400 | $0.0283400 |
| 2018-09-08 | $0.0275900 | $0.0266000 | $0.0282700 | $0.0259200 |
| 2018-09-09 | $0.0268100 | $0.0296800 | $0.0366800 | $0.0252500 |
| 2018-09-10 | $0.0300400 | $0.0299800 | $0.0354800 | $0.0296600 |
| 2018-09-11 | $0.0298400 | $0.0272600 | $0.0310400 | $0.0266300 |
| 2018-09-12 | $0.0274400 | $0.0283300 | $0.0285200 | $0.0256000 |
| 2018-09-13 | $0.0290200 | $0.0299300 | $0.0304500 | $0.0285600 |
| 2018-09-14 | $0.0299000 | $0.0305500 | $0.0324300 | $0.0292500 |
| 2018-09-15 | $0.0307200 | $0.0648 | $0.0704 | $0.0302600 |
| 2018-09-16 | $0.0641 | $0.0840 | $0.1128000 | $0.0474700 |
| 2018-09-17 | $0.0811 | $0.0719 | $0.1074000 | $0.0692 |
| 2018-09-18 | $0.0729 | $0.0553 | $0.0764 | $0.0543 |
| 2018-09-19 | $0.0557 | $0.0532 | $0.0618 | $0.0509 |
| 2018-09-20 | $0.0541 | $0.0802 | $0.0937 | $0.0523 |
| 2018-09-21 | $0.0836 | $0.0777 | $0.1041000 | $0.0736 |
| 2018-09-22 | $0.0772 | $0.0996700 | $0.1121000 | $0.0723 |
| 2018-09-23 | $0.0994700 | $0.0892 | $0.1099000 | $0.0857 |
| 2018-09-24 | $0.0876 | $0.0957 | $0.1047000 | $0.0866 |
| 2018-09-25 | $0.0935 | $0.0855 | $0.0955 | $0.0816 |
| 2018-09-26 | $0.0858 | $0.0841 | $0.0916 | $0.0834 |
| 2018-09-27 | $0.0871 | $0.0857 | $0.0881 | $0.0844 |
| 2018-09-28 | $0.0846 | $0.0799 | $0.0855 | $0.0760 |
| 2018-09-29 | $0.0792 | $0.0753 | $0.0792 | $0.0736 |
| 2018-09-30 | $0.0755 | $0.0778 | $0.0931 | $0.0726 |
| 2018-10-01 | $0.0775 | $0.0763 | $0.0844 | $0.0752 |
| 2018-10-02 | $0.0755 | $0.0737 | $0.0795 | $0.0730 |
| 2018-10-03 | $0.0734 | $0.0753 | $0.0765 | $0.0715 |
| 2018-10-04 | $0.0764 | $0.0757 | $0.0769 | $0.0744 |
| 2018-10-05 | $0.0763 | $0.0745 | $0.0765 | $0.0737 |
| 2018-10-06 | $0.0740 | $0.0735 | $0.0756 | $0.0690 |
| 2018-10-07 | $0.0737 | $0.0784 | $0.0865 | $0.0716 |
| 2018-10-08 | $0.0789 | $0.0772 | $0.0831 | $0.0763 |
| 2018-10-09 | $0.0770 | $0.0749 | $0.0783 | $0.0725 |
| 2018-10-10 | $0.0743 | $0.0788 | $0.0882 | $0.0725 |
| 2018-10-11 | $0.0745 | $0.0642 | $0.0745 | $0.0638 |
| 2018-10-12 | $0.0628 | $0.0661 | $0.0692 | $0.0610 |
| 2018-10-13 | $0.0663 | $0.0668 | $0.0683 | $0.0636 |
| 2018-10-14 | $0.0669 | $0.0694 | $0.0810 | $0.0664 |
| 2018-10-15 | $0.0731 | $0.0708 | $0.0785 | $0.0681 |
| 2018-10-16 | $0.0704 | $0.0722 | $0.0757 | $0.0700 |
| 2018-10-17 | $0.0721 | $0.0728 | $0.0767 | $0.0713 |
| 2018-10-18 | $0.0718 | $0.0705 | $0.0748 | $0.0694 |
| 2018-10-19 | $0.0710 | $0.0717 | $0.0728 | $0.0703 |
| 2018-10-20 | $0.0720 | $0.0750 | $0.0799 | $0.0711 |
| 2018-10-21 | $0.0752 | $0.0744 | $0.0800 | $0.0723 |
| 2018-10-22 | $0.0740 | $0.0750 | $0.0764 | $0.0720 |
| 2018-10-23 | $0.0748 | $0.0734 | $0.0758 | $0.0721 |
| 2018-10-24 | $0.0735 | $0.0780 | $0.0803 | $0.0735 |
| 2018-10-25 | $0.0778 | $0.0741 | $0.0789 | $0.0732 |
| 2018-10-26 | $0.0740 | $0.0736 | $0.0747 | $0.0728 |
| 2018-10-27 | $0.0737 | $0.0695 | $0.0742 | $0.0679 |
| 2018-10-28 | $0.0695 | $0.0709 | $0.0727 | $0.0695 |
| 2018-10-29 | $0.0695 | $0.0656 | $0.0698 | $0.0644 |
| 2018-10-30 | $0.0656 | $0.0706 | $0.0726 | $0.0651 |
| 2018-10-31 | $0.0709 | $0.0698 | $0.0756 | $0.0672 |
| 2018-11-01 | $0.0702 | $0.0705 | $0.0710 | $0.0691 |
| 2018-11-02 | $0.0707 | $0.0682 | $0.0716 | $0.0641 |
| 2018-11-03 | $0.0680 | $0.0668 | $0.0689 | $0.0662 |
| 2018-11-04 | $0.0677 | $0.0660 | $0.0692 | $0.0650 |
| 2018-11-05 | $0.0656 | $0.0634 | $0.0660 | $0.0618 |
| 2018-11-06 | $0.0639 | $0.0624 | $0.0643 | $0.0597 |
| 2018-11-07 | $0.0629 | $0.0666 | $0.0702 | $0.0622 |
| 2018-11-08 | $0.0658 | $0.0645 | $0.0665 | $0.0633 |
| 2018-11-09 | $0.0638 | $0.0621 | $0.0645 | $0.0614 |
| 2018-11-10 | $0.0623 | $0.0644 | $0.0663 | $0.0614 |
| 2018-11-11 | $0.0645 | $0.0622 | $0.0647 | $0.0609 |
| 2018-11-12 | $0.0618 | $0.0620 | $0.0634 | $0.0610 |
| 2018-11-13 | $0.0616 | $0.0584 | $0.0618 | $0.0571 |
| 2018-11-14 | $0.0529 | $0.0473700 | $0.0531 | $0.0424300 |
| 2018-11-15 | $0.0465900 | $0.0439400 | $0.0467000 | $0.0404900 |
| 2018-11-16 | $0.0434600 | $0.0424000 | $0.0453000 | $0.0412300 |
| 2018-11-17 | $0.0422700 | $0.0430500 | $0.0476100 | $0.0414300 |
| 2018-11-18 | $0.0434100 | $0.0443600 | $0.0458200 | $0.0431300 |
| 2018-11-19 | $0.0380000 | $0.0323200 | $0.0386200 | $0.0307800 |
| 2018-11-20 | $0.0298500 | $0.0285200 | $0.0322000 | $0.0261600 |
| 2018-11-21 | $0.0294900 | $0.0305400 | $0.0319700 | $0.0290300 |
| 2018-11-22 | $0.0287300 | $0.0273100 | $0.0292900 | $0.0272600 |
| 2018-11-23 | $0.0274100 | $0.0278000 | $0.0291900 | $0.0271500 |
| 2018-11-24 | $0.0246700 | $0.0244700 | $0.0258600 | $0.0239000 |
| 2018-11-25 | $0.0254300 | $0.0251500 | $0.0257100 | $0.0243900 |
| 2018-11-26 | $0.0237700 | $0.0240300 | $0.0250500 | $0.0231600 |
| 2018-11-27 | $0.0242800 | $0.0263800 | $0.0303500 | $0.0242000 |
| 2018-11-28 | $0.0294200 | $0.0300600 | $0.0334700 | $0.0282200 |
| 2018-11-29 | $0.0302200 | $0.0311600 | $0.0360100 | $0.0293600 |
| 2018-11-30 | $0.0291500 | $0.0283100 | $0.0305100 | $0.0273100 |
| 2018-12-01 | $0.0296300 | $0.0354700 | $0.0355500 | $0.0291700 |
| 2018-12-02 | $0.0350200 | $0.0334400 | $0.0411500 | $0.0325300 |
| 2018-12-03 | $0.0312400 | $0.0304300 | $0.0324800 | $0.0293100 |
| 2018-12-04 | $0.0310300 | $0.0295700 | $0.0323400 | $0.0289400 |
| 2018-12-05 | $0.0279900 | $0.0265700 | $0.0281800 | $0.0265400 |
| 2018-12-06 | $0.0247800 | $0.0252700 | $0.0266600 | $0.0247800 |
| 2018-12-07 | $0.0248000 | $0.0244900 | $0.0257900 | $0.0231600 |
| 2018-12-08 | $0.0247800 | $0.0242300 | $0.0261300 | $0.0237400 |
| 2018-12-09 | $0.0251500 | $0.0254400 | $0.0267300 | $0.0249300 |
| 2018-12-10 | $0.0245500 | $0.0241000 | $0.0251400 | $0.0236500 |
| 2018-12-11 | $0.0236400 | $0.0230900 | $0.0237100 | $0.0224100 |
| 2018-12-12 | $0.0236700 | $0.0236700 | $0.0240900 | $0.0229700 |
| 2018-12-13 | $0.0224400 | $0.0215200 | $0.0225400 | $0.0210900 |
| 2018-12-14 | $0.0210600 | $0.0204500 | $0.0221600 | $0.0200900 |
| 2018-12-15 | $0.0204300 | $0.0206600 | $0.0211400 | $0.0202400 |
| 2018-12-16 | $0.0208000 | $0.0210600 | $0.0218100 | $0.0206400 |
| 2018-12-17 | $0.0229600 | $0.0243800 | $0.0251900 | $0.0228500 |
| 2018-12-18 | $0.0255500 | $0.0269200 | $0.0287800 | $0.0252500 |
| 2018-12-19 | $0.0272400 | $0.0271300 | $0.0283700 | $0.0262700 |
| 2018-12-20 | $0.0297500 | $0.0306900 | $0.0324200 | $0.0290100 |
| 2018-12-21 | $0.0290400 | $0.0284500 | $0.0303700 | $0.0281800 |
| 2018-12-22 | $0.0292100 | $0.0295700 | $0.0298900 | $0.0290100 |
| 2018-12-23 | $0.0294100 | $0.0300900 | $0.0306500 | $0.0290900 |
| 2018-12-24 | $0.0305100 | $0.0312000 | $0.0325500 | $0.0304700 |
| 2018-12-25 | $0.0291800 | $0.0265800 | $0.0293300 | $0.0260900 |
| 2018-12-26 | $0.0266700 | $0.0273700 | $0.0276700 | $0.0265200 |
| 2018-12-27 | $0.0259200 | $0.0266100 | $0.0288000 | $0.0254500 |
| 2018-12-28 | $0.0287900 | $0.0297400 | $0.0321800 | $0.0282000 |
| 2018-12-29 | $0.0302200 | $0.0304600 | $0.0318200 | $0.0297100 |
| 2018-12-30 | $0.0290000 | $0.0292700 | $0.0295500 | $0.0288800 |
| 2018-12-31 | $0.0281200 | $0.0275200 | $0.0282300 | $0.0269900 |
| 2019-01-01 | $0.0284200 | $0.0280800 | $0.0285800 | $0.0276900 |
| 2019-01-02 | $0.0289300 | $0.0290900 | $0.0294100 | $0.0280500 |
| 2019-01-03 | $0.0279000 | $0.0283200 | $0.0300100 | $0.0275500 |
| 2019-01-04 | $0.0285800 | $0.0304800 | $0.0313700 | $0.0282700 |
| 2019-01-05 | $0.0305600 | $0.0336800 | $0.0368500 | $0.0305600 |
| 2019-01-06 | $0.0352000 | $0.0334000 | $0.0354500 | $0.0328600 |
| 2019-01-07 | $0.0330500 | $0.0324900 | $0.0332600 | $0.0312300 |
| 2019-01-08 | $0.0324300 | $0.0336800 | $0.0356600 | $0.0313400 |
| 2019-01-09 | $0.0338500 | $0.0335700 | $0.0346600 | $0.0332400 |
| 2019-01-10 | $0.0304100 | $0.0276900 | $0.0316200 | $0.0273200 |
| 2019-01-11 | $0.0276500 | $0.0291900 | $0.0302200 | $0.0276100 |
| 2019-01-12 | $0.0291700 | $0.0296100 | $0.0303800 | $0.0285500 |
| 2019-01-13 | $0.0286000 | $0.0277800 | $0.0286000 | $0.0265400 |
| 2019-01-14 | $0.0292800 | $0.0402600 | $0.0468000 | $0.0283600 |
| 2019-01-15 | $0.0382900 | $0.0455400 | $0.0630 | $0.0372000 |
| 2019-01-16 | $0.0465200 | $0.0420700 | $0.0539 | $0.0409000 |
| 2019-01-17 | $0.0421600 | $0.0438900 | $0.0513 | $0.0388200 |
| 2019-01-18 | $0.0437700 | $0.0395400 | $0.0459600 | $0.0389600 |
| 2019-01-19 | $0.0406200 | $0.0408400 | $0.0429700 | $0.0400200 |
| 2019-01-20 | $0.0391000 | $0.0404900 | $0.0441700 | $0.0381300 |
| 2019-01-21 | $0.0410100 | $0.0401900 | $0.0420500 | $0.0386200 |
| 2019-01-22 | $0.0407400 | $0.0408500 | $0.0415700 | $0.0394800 |
| 2019-01-23 | $0.0402600 | $0.0416200 | $0.0430500 | $0.0398300 |
| 2019-01-24 | $0.0418800 | $0.0416600 | $0.0427100 | $0.0405900 |
| 2019-01-25 | $0.0417100 | $0.0436400 | $0.0471600 | $0.0406700 |
| 2019-01-26 | $0.0435400 | $0.0430400 | $0.0480400 | $0.0422500 |
| 2019-01-27 | $0.0425700 | $0.0387500 | $0.0432100 | $0.0381800 |
| 2019-01-28 | $0.0372500 | $0.0352800 | $0.0379800 | $0.0330300 |
| 2019-01-29 | $0.0347400 | $0.0350500 | $0.0370700 | $0.0339600 |
| 2019-01-30 | $0.0356900 | $0.0350300 | $0.0357900 | $0.0345400 |
| 2019-01-31 | $0.0346200 | $0.0334200 | $0.0349000 | $0.0317100 |
| 2019-02-01 | $0.0334800 | $0.0327500 | $0.0339700 | $0.0321300 |
| 2019-02-02 | $0.0333000 | $0.0372700 | $0.0393400 | $0.0329100 |
| 2019-02-03 | $0.0363600 | $0.0342300 | $0.0385000 | $0.0337800 |
| 2019-02-04 | $0.0340000 | $0.0344500 | $0.0360600 | $0.0328700 |
| 2019-02-05 | $0.0347200 | $0.0343800 | $0.0356500 | $0.0333800 |
| 2019-02-06 | $0.0336000 | $0.0328200 | $0.0338400 | $0.0323100 |
| 2019-02-07 | $0.0328000 | $0.0332600 | $0.0339100 | $0.0319000 |
| 2019-02-08 | $0.0358100 | $0.0357000 | $0.0363500 | $0.0350100 |
| 2019-02-09 | $0.0357400 | $0.0361100 | $0.0371700 | $0.0352000 |
| 2019-02-10 | $0.0362800 | $0.0364700 | $0.0366900 | $0.0356600 |
| 2019-02-11 | $0.0358800 | $0.0365600 | $0.0377600 | $0.0351900 |
| 2019-02-12 | $0.0365200 | $0.0367700 | $0.0378200 | $0.0357300 |
| 2019-02-13 | $0.0365900 | $0.0353300 | $0.0367700 | $0.0346000 |
| 2019-02-14 | $0.0351800 | $0.0348500 | $0.0352100 | $0.0338800 |
| 2019-02-15 | $0.0346800 | $0.0343900 | $0.0349700 | $0.0342100 |
| 2019-02-16 | $0.0348300 | $0.0346100 | $0.0350800 | $0.0344300 |
| 2019-02-17 | $0.0350600 | $0.0369700 | $0.0378500 | $0.0346900 |
| 2019-02-18 | $0.0392700 | $0.0371200 | $0.0393400 | $0.0361000 |
| 2019-02-19 | $0.0373300 | $0.0385800 | $0.0447900 | $0.0364300 |
| 2019-02-20 | $0.0394500 | $0.0400500 | $0.0430200 | $0.0382600 |
| 2019-02-21 | $0.0397500 | $0.0383000 | $0.0410500 | $0.0371200 |
| 2019-02-22 | $0.0389500 | $0.0387500 | $0.0393900 | $0.0384700 |
| 2019-02-23 | $0.0402900 | $0.0398700 | $0.0423200 | $0.0397500 |
| 2019-02-24 | $0.0369600 | $0.0355500 | $0.0376100 | $0.0347900 |
| 2019-02-25 | $0.0354200 | $0.0356800 | $0.0364900 | $0.0351500 |
| 2019-02-26 | $0.0352000 | $0.0372700 | $0.0390600 | $0.0352000 |
| 2019-02-27 | $0.0374400 | $0.0369800 | $0.0386300 | $0.0354500 |
| 2019-02-28 | $0.0369800 | $0.0366400 | $0.0393900 | $0.0356800 |
| 2019-03-01 | $0.0368200 | $0.0371300 | $0.0373200 | $0.0361700 |
| 2019-03-02 | $0.0371300 | $0.0382400 | $0.0401600 | $0.0365100 |
| 2019-03-03 | $0.0378300 | $0.0373700 | $0.0410700 | $0.0372200 |
| 2019-03-04 | $0.0366000 | $0.0360800 | $0.0369800 | $0.0354800 |
| 2019-03-05 | $0.0372200 | $0.0389200 | $0.0399600 | $0.0371400 |
| 2019-03-06 | $0.0389900 | $0.0390300 | $0.0421300 | $0.0386400 |
| 2019-03-07 | $0.0390900 | $0.0385100 | $0.0391300 | $0.0381200 |
| 2019-03-08 | $0.0385000 | $0.0381600 | $0.0397000 | $0.0379200 |
| 2019-03-09 | $0.0388200 | $0.0405500 | $0.0405500 | $0.0385800 |
| 2019-03-10 | $0.0402300 | $0.0434100 | $0.0459300 | $0.0396400 |
| 2019-03-11 | $0.0427800 | $0.0408400 | $0.0484000 | $0.0390900 |
| 2019-03-12 | $0.0404700 | $0.0423700 | $0.0479300 | $0.0389200 |
| 2019-03-13 | $0.0424300 | $0.0410800 | $0.0439900 | $0.0398300 |
| 2019-03-14 | $0.0409800 | $0.0423000 | $0.0432300 | $0.0405900 |
| 2019-03-15 | $0.0428000 | $0.0433900 | $0.0447600 | $0.0422100 |
| 2019-03-16 | $0.0443000 | $0.0431400 | $0.0445500 | $0.0422100 |
| 2019-03-17 | $0.0427700 | $0.0436100 | $0.0454800 | $0.0423300 |
| 2019-03-18 | $0.0435200 | $0.0449200 | $0.0469900 | $0.0424100 |
| 2019-03-19 | $0.0450900 | $0.0443300 | $0.0465400 | $0.0437300 |
| 2019-03-20 | $0.0446900 | $0.0444000 | $0.0452500 | $0.0441600 |
| 2019-03-21 | $0.0438300 | $0.0425900 | $0.0452700 | $0.0407900 |
| 2019-03-22 | $0.0426500 | $0.0428500 | $0.0432100 | $0.0418900 |
| 2019-03-23 | $0.0426000 | $0.0429200 | $0.0439200 | $0.0420800 |
| 2019-03-24 | $0.0429700 | $0.0420900 | $0.0430100 | $0.0413300 |
| 2019-03-25 | $0.0413800 | $0.0411100 | $0.0422100 | $0.0398500 |
| 2019-03-26 | $0.0411100 | $0.0408900 | $0.0411100 | $0.0408900 |
| 2019-03-27 | $0.0440800 | $0.0475200 | $0.0509 | $0.0436300 |
| 2019-03-28 | $0.0474500 | $0.0470100 | $0.0478200 | $0.0455200 |
| 2019-03-29 | $0.0486600 | $0.0475500 | $0.0499300 | $0.0457400 |
| 2019-03-30 | $0.0476100 | $0.0478500 | $0.0484700 | $0.0462900 |
| 2019-03-31 | $0.0478200 | $0.0490200 | $0.0504 | $0.0473300 |
| 2019-04-01 | $0.0496300 | $0.0486300 | $0.0498800 | $0.0483800 |
| 2019-04-02 | $0.0579 | $0.0533 | $0.0579 | $0.0503 |
| 2019-04-03 | $0.0540 | $0.0492800 | $0.0551 | $0.0476800 |
| 2019-04-04 | $0.0490500 | $0.0492500 | $0.0503 | $0.0477200 |
| 2019-04-05 | $0.0505 | $0.0519 | $0.0530 | $0.0503 |
| 2019-04-06 | $0.0525 | $0.0511 | $0.0539 | $0.0498500 |
| 2019-04-07 | $0.0511 | $0.0509 | $0.0511 | $0.0509 |
Markets
VIBEHub (VIBE) Crypto Market
| Pair | Exchange |
|---|---|
| VIBE/BTC | binance |
| VIBE/ETH | binance |
| VIBE/ETH | etherdelta |
| VIBE/ETH | ethermium |
| VIBE/BTC | hitbtc |
| VIBE/BTC | idax |
| VIBE/ETH | idax |
| VIBE/USDT | idax |
| VIBE/ETH | idex |
| VIBE/ETH | latoken |
| VIBE/LA | latoken |
| VIBE/BTC | nuex |
Description
VIBEHub (VIBE) Crypto ICO Description
VIBEHub unites Virtual/Augmented Reality with blockchain technology. It is an Ethereum-based Virtual reality platform which incorporates several marketplaces and hubs. The VIBE token will serve as the common currency on all the platform's marketplaces.
Technology
VIBEHub (VIBE) Crypto Technology
Sorry, detailed technology about VIBEHub (VIBE) is not currently available
Features
VIBEHub (VIBE) Crypto Features
Sorry, detailed features about VIBEHub (VIBE) is not currently available
ICO Status
VIBEHub (VIBE) ICO Details
ICO Status
Finished
Token Supply
N/A
Start Date
N/A
End Date
2017-10-01
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
N/A
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
VIBEHub unites Virtual/Augmented Reality with blockchain technology. It is an Ethereum-based Virtual reality platform which incorporates several marketplaces and hubs. The VIBE token will serve as the common currency on all the platform's marketplaces.
Team:
- Alession Mack: Co-Founder, Futurist, and Tech Guru.
- Matthew Myers: Co-Founder, Crypto Expert, and Musician.
- Fred Bender: VR/AR Reality Senior Developer and Tech Enthusiast.
- Joakim Holmer: Advisor and Co-Founder of LIVETOURLAB.
- Renee Isaac: Quality Assurance Lead.
- Janggle Pong: Developer.
- Thanh Tung Mai: Developer.
- Hung Nguyen Manh: Developer.
- Dinh Ngoc Anh: POSITION.
- Mark Koops: Advisor and Regional VP for Ericsson.
- Sean Lundrigan: Cryptomarket Analyst and Developer.
- Anders Larsson: Advisor and Co-Founder of LIVETOURLAB.
If you are holding VIBEX, You must redeem them for VIBE here.
VIBE is the official currency for the platform. The redeem rate is 1 VIBEX = 255.19 VIBE.
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer