THETA Coin Values THETA
Market Cap:
24h Vol:
Cryptocurrencies: 6778
Markets: 81968
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6778
Cryptocurrencies81968
MarketsTHETA - Live THETA price and market cap
THETA - Live THETA price and market cap
Get Theta Token (THETA) price live chart and market data from all exchanges. 1 THETA to USD (THETA/USD). THETA price today ✓ $ 5.261 USD (-10.47 %) THETA historical data, chart, market capital & circulating supply. Stay up to date with the current price of THETA for 1 min, 1 hours, 24 hours, 7 days, 1 month, 1 year, and more.
Theta Token (THETA) Crypto Coin Rank 37
Website
1,000,000,000 THETA
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
THETA
Theta Token (THETA) valuesUSD Price $ 5.26
$ 5.26
Theta Token (THETA) BTC Price 0.00010659
0.00010659
Theta Token (THETA) 24h Vol $ 270,956,464
$ 270,956,464
Theta Token (THETA) Market Cap $ 5,261,411,551
$ 5,261,411,551
Theta Token (THETA) Circulating 106,587
106,587
24h Vol
5,489 BTC1 Hr
0 %
24 Hr
-10.47 %
7 Day
28.42 %
Full Name
Theta Token (THETA)
Symbol
THETA
Algorithm
ETH Token
BTC Price
0.00010659 BTC
BTC Market
106,587 BTC
BTC 24h Vol
5,489 BTC
Total Coins Mined
1,000,000,000 THETA
1h
0 %
24h
-10.47 %
7d
28.42 %
Twitter
Website
Share Theta Token (THETA) Price
THETA Charts
Theta Token (THETA) Price Charts
THETA High/Low Price Chart
Theta Token (THETA) Price High/Low Price Chart
Historical Data
Theta Token (THETA) Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-30 | $0.2127000 | $0.2157000 | $0.2175000 | $0.2066000 |
| 2018-01-31 | $0.2168000 | $0.2180000 | $0.2505000 | $0.1979000 |
| 2018-02-01 | $0.1947000 | $0.1910000 | $0.2153000 | $0.1690000 |
| 2018-02-02 | $0.1859000 | $0.1724000 | $0.1894000 | $0.1522000 |
| 2018-02-03 | $0.1803000 | $0.1886000 | $0.2014000 | $0.1740000 |
| 2018-02-04 | $0.1680000 | $0.1510000 | $0.1714000 | $0.1488000 |
| 2018-02-05 | $0.1274000 | $0.1181000 | $0.1349000 | $0.1145000 |
| 2018-02-06 | $0.1313000 | $0.1368000 | $0.1380000 | $0.1191000 |
| 2018-02-07 | $0.1343000 | $0.1222000 | $0.1359000 | $0.1197000 |
| 2018-02-08 | $0.1330000 | $0.1295000 | $0.1413000 | $0.1240000 |
| 2018-02-09 | $0.1372000 | $0.1416000 | $0.1546000 | $0.1305000 |
| 2018-02-10 | $0.1396000 | $0.1305000 | $0.1446000 | $0.1286000 |
| 2018-02-11 | $0.1234000 | $0.1167000 | $0.1263000 | $0.1094000 |
| 2018-02-12 | $0.1287000 | $0.1173000 | $0.1296000 | $0.1123000 |
| 2018-02-13 | $0.1119000 | $0.1147000 | $0.1167000 | $0.1106000 |
| 2018-02-14 | $0.1273000 | $0.1297000 | $0.1340000 | $0.1262000 |
| 2018-02-15 | $0.1375000 | $0.1406000 | $0.1690000 | $0.1240000 |
| 2018-02-16 | $0.1429000 | $0.1409000 | $0.1466000 | $0.1362000 |
| 2018-02-17 | $0.1534000 | $0.1679000 | $0.1996000 | $0.1520000 |
| 2018-02-18 | $0.1576000 | $0.1674000 | $0.1819000 | $0.1506000 |
| 2018-02-19 | $0.1795000 | $0.1703000 | $0.1879000 | $0.1690000 |
| 2018-02-20 | $0.1714000 | $0.1457000 | $0.1724000 | $0.1432000 |
| 2018-02-21 | $0.1344000 | $0.1275000 | $0.1419000 | $0.1253000 |
| 2018-02-22 | $0.1201000 | $0.1304000 | $0.1347000 | $0.1192000 |
| 2018-02-23 | $0.1339000 | $0.1311000 | $0.1381000 | $0.1296000 |
| 2018-02-24 | $0.1262000 | $0.1260000 | $0.1321000 | $0.1219000 |
| 2018-02-25 | $0.1247000 | $0.1145000 | $0.1276000 | $0.0925 |
| 2018-02-26 | $0.1229000 | $0.1263000 | $0.1355000 | $0.1208000 |
| 2018-02-27 | $0.1285000 | $0.1389000 | $0.1490000 | $0.1204000 |
| 2018-02-28 | $0.1351000 | $0.1462000 | $0.1472000 | $0.1278000 |
| 2018-03-01 | $0.1550000 | $0.2137000 | $0.2164000 | $0.1544000 |
| 2018-03-02 | $0.2159000 | $0.1965000 | $0.2171000 | $0.1726000 |
| 2018-03-03 | $0.2022000 | $0.2301000 | $0.2380000 | $0.1857000 |
| 2018-03-04 | $0.2301000 | $0.2143000 | $0.2449000 | $0.2049000 |
| 2018-03-05 | $0.2149000 | $0.2126000 | $0.2239000 | $0.2004000 |
| 2018-03-06 | $0.1999000 | $0.2039000 | $0.2078000 | $0.1786000 |
| 2018-03-07 | $0.1882000 | $0.1694000 | $0.1918000 | $0.1566000 |
| 2018-03-08 | $0.1589000 | $0.1369000 | $0.1642000 | $0.1307000 |
| 2018-03-09 | $0.1360000 | $0.1682000 | $0.1746000 | $0.1228000 |
| 2018-03-10 | $0.1584000 | $0.1637000 | $0.1803000 | $0.1487000 |
| 2018-03-11 | $0.1772000 | $0.1825000 | $0.1954000 | $0.1692000 |
| 2018-03-12 | $0.1748000 | $0.1669000 | $0.1753000 | $0.1603000 |
| 2018-03-13 | $0.1673000 | $0.1631000 | $0.1687000 | $0.1568000 |
| 2018-03-14 | $0.1464000 | $0.1472000 | $0.1526000 | $0.1399000 |
| 2018-03-15 | $0.1478000 | $0.1465000 | $0.1531000 | $0.1400000 |
| 2018-03-16 | $0.1469000 | $0.1463000 | $0.1497000 | $0.1429000 |
| 2018-03-17 | $0.1387000 | $0.1422000 | $0.1437000 | $0.1382000 |
| 2018-03-18 | $0.1482000 | $0.1401000 | $0.1487000 | $0.1315000 |
| 2018-03-19 | $0.1467000 | $0.1482000 | $0.1560000 | $0.1398000 |
| 2018-03-20 | $0.1535000 | $0.1552000 | $0.1646000 | $0.1451000 |
| 2018-03-21 | $0.1545000 | $0.1544000 | $0.1634000 | $0.1491000 |
| 2018-03-22 | $0.1511000 | $0.1486000 | $0.1532000 | $0.1427000 |
| 2018-03-23 | $0.1520000 | $0.1516000 | $0.1602000 | $0.1469000 |
| 2018-03-24 | $0.1453000 | $0.1444000 | $0.1495000 | $0.1409000 |
| 2018-03-25 | $0.1432000 | $0.1445000 | $0.1486000 | $0.1415000 |
| 2018-03-26 | $0.1389000 | $0.1314000 | $0.1401000 | $0.1282000 |
| 2018-03-27 | $0.1262000 | $0.1282000 | $0.1341000 | $0.1242000 |
| 2018-03-28 | $0.1310000 | $0.1335000 | $0.1373000 | $0.1293000 |
| 2018-03-29 | $0.1191000 | $0.1182000 | $0.1207000 | $0.1151000 |
| 2018-03-30 | $0.1139000 | $0.1159000 | $0.1180000 | $0.1121000 |
| 2018-03-31 | $0.1175000 | $0.1164000 | $0.1208000 | $0.1140000 |
| 2018-04-01 | $0.1149000 | $0.1083000 | $0.1156000 | $0.1074000 |
| 2018-04-02 | $0.1123000 | $0.1145000 | $0.1176000 | $0.1076000 |
| 2018-04-03 | $0.1204000 | $0.1192000 | $0.1229000 | $0.1155000 |
| 2018-04-04 | $0.1093000 | $0.1088000 | $0.1101000 | $0.1038000 |
| 2018-04-05 | $0.1085000 | $0.1072000 | $0.1121000 | $0.1035000 |
| 2018-04-06 | $0.1046000 | $0.1009000 | $0.1091000 | $0.0991900 |
| 2018-04-07 | $0.1050000 | $0.1040000 | $0.1065000 | $0.1024000 |
| 2018-04-08 | $0.1060000 | $0.1053000 | $0.1085000 | $0.1048000 |
| 2018-04-09 | $0.1014000 | $0.1061000 | $0.1105000 | $0.0996700 |
| 2018-04-10 | $0.1074000 | $0.1051000 | $0.1102000 | $0.1033000 |
| 2018-04-11 | $0.1068000 | $0.1136000 | $0.1179000 | $0.1065000 |
| 2018-04-12 | $0.1291000 | $0.1254000 | $0.1348000 | $0.1179000 |
| 2018-04-13 | $0.1250000 | $0.1250000 | $0.1339000 | $0.1231000 |
| 2018-04-14 | $0.1271000 | $0.1216000 | $0.1297000 | $0.1176000 |
| 2018-04-15 | $0.1270000 | $0.1253000 | $0.1303000 | $0.1241000 |
| 2018-04-16 | $0.1208000 | $0.1176000 | $0.1227000 | $0.1119000 |
| 2018-04-17 | $0.1153000 | $0.1171000 | $0.1192000 | $0.1119000 |
| 2018-04-18 | $0.1210000 | $0.1242000 | $0.1256000 | $0.1201000 |
| 2018-04-19 | $0.1259000 | $0.1386000 | $0.1473000 | $0.1255000 |
| 2018-04-20 | $0.1479000 | $0.1448000 | $0.1581000 | $0.1406000 |
| 2018-04-21 | $0.1457000 | $0.1461000 | $0.1523000 | $0.1345000 |
| 2018-04-22 | $0.1442000 | $0.1517000 | $0.1629000 | $0.1420000 |
| 2018-04-23 | $0.1544000 | $0.1494000 | $0.1597000 | $0.1473000 |
| 2018-04-24 | $0.1598000 | $0.1587000 | $0.1672000 | $0.1578000 |
| 2018-04-25 | $0.1460000 | $0.1308000 | $0.1464000 | $0.1247000 |
| 2018-04-26 | $0.1365000 | $0.1470000 | $0.1503000 | $0.1338000 |
| 2018-04-27 | $0.1416000 | $0.1331000 | $0.1417000 | $0.1331000 |
| 2018-04-28 | $0.1392000 | $0.1439000 | $0.1466000 | $0.1374000 |
| 2018-04-29 | $0.1449000 | $0.1480000 | $0.1555000 | $0.1439000 |
| 2018-04-30 | $0.1454000 | $0.1431000 | $0.1499000 | $0.1421000 |
| 2018-05-01 | $0.1404000 | $0.1411000 | $0.1420000 | $0.1366000 |
| 2018-05-02 | $0.1435000 | $0.1467000 | $0.1524000 | $0.1429000 |
| 2018-05-03 | $0.1548000 | $0.1743000 | $0.1909000 | $0.1548000 |
| 2018-05-04 | $0.1735000 | $0.1761000 | $0.1926000 | $0.1684000 |
| 2018-05-05 | $0.1789000 | $0.1678000 | $0.1800000 | $0.1668000 |
| 2018-05-06 | $0.1646000 | $0.1649000 | $0.1734000 | $0.1540000 |
| 2018-05-07 | $0.1605000 | $0.2111000 | $0.2166000 | $0.1540000 |
| 2018-05-08 | $0.2071000 | $0.1995000 | $0.2218000 | $0.1869000 |
| 2018-05-09 | $0.2017000 | $0.2188000 | $0.2188000 | $0.1860000 |
| 2018-05-10 | $0.2115000 | $0.2168000 | $0.2298000 | $0.2039000 |
| 2018-05-11 | $0.2022000 | $0.1800000 | $0.2116000 | $0.1688000 |
| 2018-05-12 | $0.1812000 | $0.1863000 | $0.2008000 | $0.1596000 |
| 2018-05-13 | $0.1912000 | $0.1911000 | $0.2031000 | $0.1798000 |
| 2018-05-14 | $0.1903000 | $0.2367000 | $0.2369000 | $0.1840000 |
| 2018-05-15 | $0.2314000 | $0.2344000 | $0.2441000 | $0.2162000 |
| 2018-05-16 | $0.2306000 | $0.2402000 | $0.2475000 | $0.2211000 |
| 2018-05-17 | $0.2322000 | $0.2086000 | $0.2333000 | $0.2052000 |
| 2018-05-18 | $0.2130000 | $0.2339000 | $0.2355000 | $0.2059000 |
| 2018-05-19 | $0.2339000 | $0.2275000 | $0.2407000 | $0.2218000 |
| 2018-05-20 | $0.2353000 | $0.2279000 | $0.2402000 | $0.2257000 |
| 2018-05-21 | $0.2249000 | $0.2219000 | $0.2323000 | $0.2073000 |
| 2018-05-22 | $0.2108000 | $0.2015000 | $0.2156000 | $0.1993000 |
| 2018-05-23 | $0.1891000 | $0.1734000 | $0.1909000 | $0.1617000 |
| 2018-05-24 | $0.1754000 | $0.1777000 | $0.1848000 | $0.1631000 |
| 2018-05-25 | $0.1749000 | $0.1686000 | $0.1793000 | $0.1678000 |
| 2018-05-26 | $0.1659000 | $0.1658000 | $0.1693000 | $0.1614000 |
| 2018-05-27 | $0.1657000 | $0.1631000 | $0.1729000 | $0.1593000 |
| 2018-05-28 | $0.1578000 | $0.1620000 | $0.1681000 | $0.1558000 |
| 2018-05-29 | $0.1699000 | $0.1951000 | $0.2210000 | $0.1696000 |
| 2018-05-30 | $0.1933000 | $0.2866000 | $0.2975000 | $0.1930000 |
| 2018-05-31 | $0.2942000 | $0.2458000 | $0.2983000 | $0.2248000 |
| 2018-06-01 | $0.2469000 | $0.2630000 | $0.2761000 | $0.2319000 |
| 2018-06-02 | $0.2663000 | $0.2544000 | $0.2714000 | $0.2438000 |
| 2018-06-03 | $0.2570000 | $0.2688000 | $0.2755000 | $0.2555000 |
| 2018-06-04 | $0.2610000 | $0.2553000 | $0.2786000 | $0.2456000 |
| 2018-06-05 | $0.2596000 | $0.2597000 | $0.2648000 | $0.2460000 |
| 2018-06-06 | $0.2608000 | $0.2559000 | $0.2703000 | $0.2531000 |
| 2018-06-07 | $0.2572000 | $0.2391000 | $0.2609000 | $0.2367000 |
| 2018-06-08 | $0.2368000 | $0.2313000 | $0.2419000 | $0.2293000 |
| 2018-06-09 | $0.2279000 | $0.2081000 | $0.2289000 | $0.2026000 |
| 2018-06-10 | $0.1876000 | $0.1781000 | $0.1907000 | $0.1753000 |
| 2018-06-11 | $0.1813000 | $0.2019000 | $0.2140000 | $0.1811000 |
| 2018-06-12 | $0.1922000 | $0.1814000 | $0.1964000 | $0.1756000 |
| 2018-06-13 | $0.1747000 | $0.1627000 | $0.1749000 | $0.1550000 |
| 2018-06-14 | $0.1713000 | $0.1738000 | $0.1774000 | $0.1655000 |
| 2018-06-15 | $0.1673000 | $0.1617000 | $0.1677000 | $0.1597000 |
| 2018-06-16 | $0.1643000 | $0.1653000 | $0.1686000 | $0.1617000 |
| 2018-06-17 | $0.1641000 | $0.1591000 | $0.1654000 | $0.1582000 |
| 2018-06-18 | $0.1654000 | $0.1603000 | $0.1663000 | $0.1536000 |
| 2018-06-19 | $0.1612000 | $0.1527000 | $0.1618000 | $0.1513000 |
| 2018-06-20 | $0.1532000 | $0.1483000 | $0.1556000 | $0.1462000 |
| 2018-06-21 | $0.1474000 | $0.1532000 | $0.1685000 | $0.1468000 |
| 2018-06-22 | $0.1379000 | $0.1256000 | $0.1471000 | $0.1238000 |
| 2018-06-23 | $0.1280000 | $0.1244000 | $0.1325000 | $0.1234000 |
| 2018-06-24 | $0.1243000 | $0.1375000 | $0.1504000 | $0.1114000 |
| 2018-06-25 | $0.1395000 | $0.1606000 | $0.1755000 | $0.1322000 |
| 2018-06-26 | $0.1560000 | $0.1539000 | $0.1839000 | $0.1474000 |
| 2018-06-27 | $0.1553000 | $0.1635000 | $0.1868000 | $0.1525000 |
| 2018-06-28 | $0.1563000 | $0.1390000 | $0.1583000 | $0.1352000 |
| 2018-06-29 | $0.1469000 | $0.1593000 | $0.1690000 | $0.1388000 |
| 2018-06-30 | $0.1645000 | $0.1628000 | $0.1725000 | $0.1557000 |
| 2018-07-01 | $0.1616000 | $0.1619000 | $0.1662000 | $0.1530000 |
| 2018-07-02 | $0.1689000 | $0.1636000 | $0.1709000 | $0.1601000 |
| 2018-07-03 | $0.1610000 | $0.1637000 | $0.1748000 | $0.1593000 |
| 2018-07-04 | $0.1657000 | $0.1631000 | $0.1682000 | $0.1584000 |
| 2018-07-05 | $0.1617000 | $0.1540000 | $0.1678000 | $0.1521000 |
| 2018-07-06 | $0.1556000 | $0.1573000 | $0.1641000 | $0.1491000 |
| 2018-07-07 | $0.1610000 | $0.1608000 | $0.1637000 | $0.1548000 |
| 2018-07-08 | $0.1596000 | $0.1573000 | $0.1608000 | $0.1532000 |
| 2018-07-09 | $0.1564000 | $0.1434000 | $0.1566000 | $0.1430000 |
| 2018-07-10 | $0.1357000 | $0.1295000 | $0.1370000 | $0.1286000 |
| 2018-07-11 | $0.1314000 | $0.1288000 | $0.1328000 | $0.1217000 |
| 2018-07-12 | $0.1260000 | $0.1281000 | $0.1336000 | $0.1203000 |
| 2018-07-13 | $0.1277000 | $0.1244000 | $0.1359000 | $0.1232000 |
| 2018-07-14 | $0.1252000 | $0.1260000 | $0.1297000 | $0.1235000 |
| 2018-07-15 | $0.1279000 | $0.1299000 | $0.1331000 | $0.1275000 |
| 2018-07-16 | $0.1376000 | $0.1473000 | $0.1498000 | $0.1359000 |
| 2018-07-17 | $0.1602000 | $0.1585000 | $0.1646000 | $0.1524000 |
| 2018-07-18 | $0.1596000 | $0.1569000 | $0.1632000 | $0.1549000 |
| 2018-07-19 | $0.1590000 | $0.1474000 | $0.1590000 | $0.1458000 |
| 2018-07-20 | $0.1446000 | $0.1295000 | $0.1447000 | $0.1292000 |
| 2018-07-21 | $0.1308000 | $0.1378000 | $0.1406000 | $0.1298000 |
| 2018-07-22 | $0.1374000 | $0.1325000 | $0.1384000 | $0.1307000 |
| 2018-07-23 | $0.1383000 | $0.1442000 | $0.1445000 | $0.1300000 |
| 2018-07-24 | $0.1572000 | $0.1363000 | $0.1577000 | $0.1351000 |
| 2018-07-25 | $0.1328000 | $0.1431000 | $0.1498000 | $0.1324000 |
| 2018-07-26 | $0.1390000 | $0.1335000 | $0.1429000 | $0.1321000 |
| 2018-07-27 | $0.1376000 | $0.1331000 | $0.1385000 | $0.1329000 |
| 2018-07-28 | $0.1338000 | $0.1314000 | $0.1348000 | $0.1296000 |
| 2018-07-29 | $0.1312000 | $0.1332000 | $0.1348000 | $0.1291000 |
| 2018-07-30 | $0.1326000 | $0.1270000 | $0.1326000 | $0.1240000 |
| 2018-07-31 | $0.1201000 | $0.1128000 | $0.1207000 | $0.1114000 |
| 2018-08-01 | $0.1107000 | $0.1138000 | $0.1156000 | $0.1091000 |
| 2018-08-02 | $0.1128000 | $0.1065000 | $0.1134000 | $0.1060000 |
| 2018-08-03 | $0.1047000 | $0.1111000 | $0.1151000 | $0.1014000 |
| 2018-08-04 | $0.1052000 | $0.1079000 | $0.1104000 | $0.1012000 |
| 2018-08-05 | $0.1085000 | $0.1207000 | $0.1272000 | $0.1077000 |
| 2018-08-06 | $0.1191000 | $0.1163000 | $0.1200000 | $0.1106000 |
| 2018-08-07 | $0.1125000 | $0.1072000 | $0.1127000 | $0.1066000 |
| 2018-08-08 | $0.1002000 | $0.1025000 | $0.1106000 | $0.1002000 |
| 2018-08-09 | $0.1067000 | $0.1080000 | $0.1154000 | $0.1059000 |
| 2018-08-10 | $0.1016000 | $0.0990 | $0.1041000 | $0.0969 |
| 2018-08-11 | $0.1002000 | $0.0847 | $0.1003000 | $0.0819 |
| 2018-08-12 | $0.0857 | $0.0836 | $0.0878 | $0.0833 |
| 2018-08-13 | $0.0828 | $0.0738 | $0.0852 | $0.0737 |
| 2018-08-14 | $0.0732 | $0.0663 | $0.0735 | $0.0611 |
| 2018-08-15 | $0.0671 | $0.0652 | $0.0707 | $0.0639 |
| 2018-08-16 | $0.0657 | $0.0670 | $0.0699 | $0.0641 |
| 2018-08-17 | $0.0701 | $0.0935 | $0.0957 | $0.0691 |
| 2018-08-18 | $0.0914 | $0.0760 | $0.0932 | $0.0727 |
| 2018-08-19 | $0.0772 | $0.0846 | $0.0875 | $0.0763 |
| 2018-08-20 | $0.0816 | $0.0729 | $0.0838 | $0.0721 |
| 2018-08-21 | $0.0755 | $0.0757 | $0.0795 | $0.0741 |
| 2018-08-22 | $0.0742 | $0.0712 | $0.0762 | $0.0712 |
| 2018-08-23 | $0.0732 | $0.0835 | $0.0903 | $0.0731 |
| 2018-08-24 | $0.0857 | $0.1086000 | $0.1194000 | $0.0829 |
| 2018-08-25 | $0.1091000 | $0.1046000 | $0.1124000 | $0.1023000 |
| 2018-08-26 | $0.1041000 | $0.0966 | $0.1046000 | $0.0954 |
| 2018-08-27 | $0.0994500 | $0.1017000 | $0.1073000 | $0.0973 |
| 2018-08-28 | $0.1046000 | $0.1057000 | $0.1111000 | $0.1028000 |
| 2018-08-29 | $0.1051000 | $0.1032000 | $0.1077000 | $0.0994300 |
| 2018-08-30 | $0.1024000 | $0.1018000 | $0.1046000 | $0.0975 |
| 2018-08-31 | $0.1021000 | $0.1003000 | $0.1044000 | $0.0993600 |
| 2018-09-01 | $0.1028000 | $0.1066000 | $0.1080000 | $0.1024000 |
| 2018-09-02 | $0.1081000 | $0.1049000 | $0.1087000 | $0.1027000 |
| 2018-09-03 | $0.1045000 | $0.1080000 | $0.1151000 | $0.1024000 |
| 2018-09-04 | $0.1094000 | $0.1111000 | $0.1173000 | $0.1078000 |
| 2018-09-05 | $0.1010000 | $0.0886 | $0.1023000 | $0.0880 |
| 2018-09-06 | $0.0857 | $0.0942 | $0.0945 | $0.0843 |
| 2018-09-07 | $0.0927 | $0.0902 | $0.0947 | $0.0862 |
| 2018-09-08 | $0.0873 | $0.0861 | $0.0910 | $0.0849 |
| 2018-09-09 | $0.0868 | $0.0844 | $0.0872 | $0.0829 |
| 2018-09-10 | $0.0854 | $0.0859 | $0.0866 | $0.0829 |
| 2018-09-11 | $0.0855 | $0.0820 | $0.0868 | $0.0798 |
| 2018-09-12 | $0.0825 | $0.0810 | $0.0825 | $0.0745 |
| 2018-09-13 | $0.0830 | $0.0845 | $0.0875 | $0.0812 |
| 2018-09-14 | $0.0845 | $0.0830 | $0.0854 | $0.0810 |
| 2018-09-15 | $0.0834 | $0.0834 | $0.0846 | $0.0815 |
| 2018-09-16 | $0.0832 | $0.0845 | $0.0848 | $0.0811 |
| 2018-09-17 | $0.0810 | $0.0827 | $0.0890 | $0.0790 |
| 2018-09-18 | $0.0840 | $0.0823 | $0.0882 | $0.0808 |
| 2018-09-19 | $0.0829 | $0.0884 | $0.0893 | $0.0824 |
| 2018-09-20 | $0.0898 | $0.0881 | $0.0900 | $0.0860 |
| 2018-09-21 | $0.0916 | $0.0920 | $0.0946 | $0.0879 |
| 2018-09-22 | $0.0914 | $0.0878 | $0.0920 | $0.0862 |
| 2018-09-23 | $0.0876 | $0.0885 | $0.0899 | $0.0867 |
| 2018-09-24 | $0.0870 | $0.0857 | $0.0884 | $0.0843 |
| 2018-09-25 | $0.0838 | $0.0862 | $0.0870 | $0.0822 |
| 2018-09-26 | $0.0865 | $0.0845 | $0.0867 | $0.0810 |
| 2018-09-27 | $0.0875 | $0.0877 | $0.0890 | $0.0863 |
| 2018-09-28 | $0.0871 | $0.0861 | $0.0879 | $0.0853 |
| 2018-09-29 | $0.0857 | $0.0870 | $0.0971 | $0.0846 |
| 2018-09-30 | $0.0875 | $0.0882 | $0.0913 | $0.0865 |
| 2018-10-01 | $0.0880 | $0.0902 | $0.0936 | $0.0875 |
| 2018-10-02 | $0.0892 | $0.0931 | $0.0945 | $0.0889 |
| 2018-10-03 | $0.0921 | $0.0913 | $0.0926 | $0.0882 |
| 2018-10-04 | $0.0925 | $0.0988 | $0.0990900 | $0.0911 |
| 2018-10-05 | $0.0998200 | $0.0970 | $0.1029000 | $0.0947 |
| 2018-10-06 | $0.0964 | $0.0935 | $0.0970 | $0.0933 |
| 2018-10-07 | $0.0937 | $0.0964 | $0.0978 | $0.0928 |
| 2018-10-08 | $0.0972 | $0.0969 | $0.1017000 | $0.0960 |
| 2018-10-09 | $0.0966 | $0.0972 | $0.0974 | $0.0956 |
| 2018-10-10 | $0.0964 | $0.0985 | $0.1009000 | $0.0939 |
| 2018-10-11 | $0.0925 | $0.0798 | $0.0931 | $0.0786 |
| 2018-10-12 | $0.0803 | $0.0825 | $0.0836 | $0.0798 |
| 2018-10-13 | $0.0827 | $0.0839 | $0.0886 | $0.0825 |
| 2018-10-14 | $0.0837 | $0.0905 | $0.0924 | $0.0827 |
| 2018-10-15 | $0.0958 | $0.0904 | $0.0997800 | $0.0831 |
| 2018-10-16 | $0.0900 | $0.0903 | $0.0923 | $0.0889 |
| 2018-10-17 | $0.0901 | $0.0905 | $0.0938 | $0.0899 |
| 2018-10-18 | $0.0894 | $0.0866 | $0.0898 | $0.0860 |
| 2018-10-19 | $0.0863 | $0.0872 | $0.0880 | $0.0851 |
| 2018-10-20 | $0.0875 | $0.0896 | $0.0902 | $0.0869 |
| 2018-10-21 | $0.0898 | $0.0891 | $0.0905 | $0.0883 |
| 2018-10-22 | $0.0888 | $0.0894 | $0.0897 | $0.0872 |
| 2018-10-23 | $0.0892 | $0.0909 | $0.0921 | $0.0870 |
| 2018-10-24 | $0.0910 | $0.0890 | $0.0910 | $0.0879 |
| 2018-10-25 | $0.0888 | $0.0873 | $0.0888 | $0.0848 |
| 2018-10-26 | $0.0872 | $0.0873 | $0.0888 | $0.0863 |
| 2018-10-27 | $0.0875 | $0.0894 | $0.0916 | $0.0871 |
| 2018-10-28 | $0.0894 | $0.0938 | $0.0965 | $0.0887 |
| 2018-10-29 | $0.0916 | $0.0882 | $0.0933 | $0.0861 |
| 2018-10-30 | $0.0881 | $0.0890 | $0.0904 | $0.0865 |
| 2018-10-31 | $0.0895 | $0.0899 | $0.0913 | $0.0873 |
| 2018-11-01 | $0.0905 | $0.0940 | $0.0964 | $0.0902 |
| 2018-11-02 | $0.0942 | $0.0930 | $0.0951 | $0.0916 |
| 2018-11-03 | $0.0928 | $0.0919 | $0.0939 | $0.0902 |
| 2018-11-04 | $0.0932 | $0.0925 | $0.0953 | $0.0911 |
| 2018-11-05 | $0.0920 | $0.0934 | $0.0958 | $0.0919 |
| 2018-11-06 | $0.0942 | $0.0923 | $0.0945 | $0.0888 |
| 2018-11-07 | $0.0930 | $0.0929 | $0.0931 | $0.0903 |
| 2018-11-08 | $0.0917 | $0.0911 | $0.0958 | $0.0892 |
| 2018-11-09 | $0.0901 | $0.0888 | $0.0904 | $0.0878 |
| 2018-11-10 | $0.0890 | $0.0887 | $0.0891 | $0.0874 |
| 2018-11-11 | $0.0888 | $0.0870 | $0.0892 | $0.0852 |
| 2018-11-12 | $0.0866 | $0.0886 | $0.0919 | $0.0857 |
| 2018-11-13 | $0.0881 | $0.0856 | $0.0890 | $0.0856 |
| 2018-11-14 | $0.0775 | $0.0742 | $0.0780 | $0.0717 |
| 2018-11-15 | $0.0730 | $0.0731 | $0.0742 | $0.0713 |
| 2018-11-16 | $0.0723 | $0.0715 | $0.0777 | $0.0710 |
| 2018-11-17 | $0.0712 | $0.0686 | $0.0726 | $0.0679 |
| 2018-11-18 | $0.0692 | $0.0707 | $0.0708 | $0.0690 |
| 2018-11-19 | $0.0606 | $0.0597 | $0.0621 | $0.0544 |
| 2018-11-20 | $0.0552 | $0.0505 | $0.0602 | $0.0484200 |
| 2018-11-21 | $0.0522 | $0.0565 | $0.0565 | $0.0496500 |
| 2018-11-22 | $0.0530 | $0.0525 | $0.0544 | $0.0510 |
| 2018-11-23 | $0.0528 | $0.0565 | $0.0615 | $0.0513 |
| 2018-11-24 | $0.0501 | $0.0504 | $0.0527 | $0.0479500 |
| 2018-11-25 | $0.0523 | $0.0530 | $0.0532 | $0.0483300 |
| 2018-11-26 | $0.0501 | $0.0517 | $0.0524 | $0.0483700 |
| 2018-11-27 | $0.0522 | $0.0509 | $0.0523 | $0.0499300 |
| 2018-11-28 | $0.0567 | $0.0547 | $0.0578 | $0.0536 |
| 2018-11-29 | $0.0550 | $0.0537 | $0.0565 | $0.0527 |
| 2018-11-30 | $0.0502 | $0.0895 | $0.1388000 | $0.0495200 |
| 2018-12-01 | $0.0937 | $0.0804 | $0.0942 | $0.0763 |
| 2018-12-02 | $0.0792 | $0.0677 | $0.0794 | $0.0666 |
| 2018-12-03 | $0.0633 | $0.0614 | $0.0649 | $0.0596 |
| 2018-12-04 | $0.0626 | $0.0656 | $0.0749 | $0.0622 |
| 2018-12-05 | $0.0621 | $0.0571 | $0.0621 | $0.0566 |
| 2018-12-06 | $0.0532 | $0.0493200 | $0.0550 | $0.0482000 |
| 2018-12-07 | $0.0484000 | $0.0475500 | $0.0488500 | $0.0445700 |
| 2018-12-08 | $0.0481100 | $0.0468600 | $0.0519 | $0.0458200 |
| 2018-12-09 | $0.0486500 | $0.0478200 | $0.0497200 | $0.0472500 |
| 2018-12-10 | $0.0461500 | $0.0485100 | $0.0496200 | $0.0457000 |
| 2018-12-11 | $0.0475800 | $0.0454000 | $0.0476500 | $0.0450300 |
| 2018-12-12 | $0.0465300 | $0.0452100 | $0.0473000 | $0.0446900 |
| 2018-12-13 | $0.0428700 | $0.0419700 | $0.0459100 | $0.0418400 |
| 2018-12-14 | $0.0410900 | $0.0413500 | $0.0421300 | $0.0407300 |
| 2018-12-15 | $0.0413100 | $0.0412800 | $0.0417600 | $0.0405700 |
| 2018-12-16 | $0.0415700 | $0.0415700 | $0.0426800 | $0.0409200 |
| 2018-12-17 | $0.0453100 | $0.0451300 | $0.0458800 | $0.0437800 |
| 2018-12-18 | $0.0473000 | $0.0464800 | $0.0473400 | $0.0454400 |
| 2018-12-19 | $0.0466700 | $0.0469300 | $0.0507 | $0.0461800 |
| 2018-12-20 | $0.0515 | $0.0499100 | $0.0522 | $0.0494100 |
| 2018-12-21 | $0.0476400 | $0.0486900 | $0.0504 | $0.0455300 |
| 2018-12-22 | $0.0502 | $0.0548 | $0.0699 | $0.0499000 |
| 2018-12-23 | $0.0553 | $0.0556 | $0.0595 | $0.0539 |
| 2018-12-24 | $0.0569 | $0.0541 | $0.0572 | $0.0536 |
| 2018-12-25 | $0.0509 | $0.0481300 | $0.0537 | $0.0472100 |
| 2018-12-26 | $0.0488900 | $0.0481200 | $0.0501 | $0.0474300 |
| 2018-12-27 | $0.0455700 | $0.0436800 | $0.0459000 | $0.0434900 |
| 2018-12-28 | $0.0471900 | $0.0498700 | $0.0598 | $0.0470300 |
| 2018-12-29 | $0.0510 | $0.0542 | $0.0566 | $0.0510 |
| 2018-12-30 | $0.0519 | $0.0503 | $0.0520 | $0.0495400 |
| 2018-12-31 | $0.0484700 | $0.0465600 | $0.0485900 | $0.0465600 |
| 2019-01-01 | $0.0484900 | $0.0496900 | $0.0523 | $0.0476100 |
| 2019-01-02 | $0.0514 | $0.0513 | $0.0523 | $0.0491900 |
| 2019-01-03 | $0.0492000 | $0.0540 | $0.0550 | $0.0491700 |
| 2019-01-04 | $0.0534 | $0.0524 | $0.0534 | $0.0503 |
| 2019-01-05 | $0.0515 | $0.0505 | $0.0517 | $0.0498500 |
| 2019-01-06 | $0.0538 | $0.0523 | $0.0555 | $0.0518 |
| 2019-01-07 | $0.0515 | $0.0518 | $0.0539 | $0.0509 |
| 2019-01-08 | $0.0514 | $0.0506 | $0.0526 | $0.0498400 |
| 2019-01-09 | $0.0508 | $0.0510 | $0.0518 | $0.0503 |
| 2019-01-10 | $0.0463400 | $0.0451700 | $0.0491700 | $0.0442900 |
| 2019-01-11 | $0.0446700 | $0.0461700 | $0.0468700 | $0.0443000 |
| 2019-01-12 | $0.0461100 | $0.0463300 | $0.0472100 | $0.0455600 |
| 2019-01-13 | $0.0453100 | $0.0441800 | $0.0474100 | $0.0433600 |
| 2019-01-14 | $0.0460300 | $0.0461800 | $0.0467700 | $0.0451000 |
| 2019-01-15 | $0.0455100 | $0.0458300 | $0.0476800 | $0.0449300 |
| 2019-01-16 | $0.0461900 | $0.0474300 | $0.0476800 | $0.0460100 |
| 2019-01-17 | $0.0477600 | $0.0476500 | $0.0490800 | $0.0470200 |
| 2019-01-18 | $0.0473500 | $0.0468400 | $0.0475300 | $0.0462500 |
| 2019-01-19 | $0.0480500 | $0.0504 | $0.0571 | $0.0472300 |
| 2019-01-20 | $0.0488900 | $0.0467500 | $0.0488900 | $0.0459200 |
| 2019-01-21 | $0.0469100 | $0.0472700 | $0.0475600 | $0.0459100 |
| 2019-01-22 | $0.0480500 | $0.0493900 | $0.0507 | $0.0468600 |
| 2019-01-23 | $0.0492900 | $0.0519 | $0.0542 | $0.0488300 |
| 2019-01-24 | $0.0521 | $0.0513 | $0.0535 | $0.0504 |
| 2019-01-25 | $0.0515 | $0.0555 | $0.0572 | $0.0509 |
| 2019-01-26 | $0.0557 | $0.0613 | $0.0646 | $0.0554 |
| 2019-01-27 | $0.0616 | $0.0570 | $0.0681 | $0.0556 |
| 2019-01-28 | $0.0553 | $0.0519 | $0.0571 | $0.0495000 |
| 2019-01-29 | $0.0515 | $0.0525 | $0.0547 | $0.0511 |
| 2019-01-30 | $0.0531 | $0.0543 | $0.0548 | $0.0518 |
| 2019-01-31 | $0.0533 | $0.0524 | $0.0537 | $0.0498600 |
| 2019-02-01 | $0.0528 | $0.0578 | $0.0583 | $0.0516 |
| 2019-02-02 | $0.0586 | $0.0572 | $0.0612 | $0.0559 |
| 2019-02-03 | $0.0561 | $0.0556 | $0.0571 | $0.0541 |
| 2019-02-04 | $0.0554 | $0.0600 | $0.0623 | $0.0547 |
| 2019-02-05 | $0.0607 | $0.0688 | $0.0700 | $0.0595 |
| 2019-02-06 | $0.0676 | $0.0626 | $0.0735 | $0.0622 |
| 2019-02-07 | $0.0625 | $0.0677 | $0.0704 | $0.0623 |
| 2019-02-08 | $0.0744 | $0.0717 | $0.0750 | $0.0697 |
| 2019-02-09 | $0.0715 | $0.0786 | $0.0802 | $0.0686 |
| 2019-02-10 | $0.0792 | $0.0869 | $0.0989 | $0.0765 |
| 2019-02-11 | $0.0847 | $0.0864 | $0.0945 | $0.0828 |
| 2019-02-12 | $0.0874 | $0.0831 | $0.0876 | $0.0814 |
| 2019-02-13 | $0.0833 | $0.0925 | $0.0933 | $0.0820 |
| 2019-02-14 | $0.0910 | $0.0924 | $0.0982 | $0.0887 |
| 2019-02-15 | $0.0926 | $0.0918 | $0.0946 | $0.0894 |
| 2019-02-16 | $0.0928 | $0.0876 | $0.0931 | $0.0856 |
| 2019-02-17 | $0.0886 | $0.0904 | $0.0932 | $0.0875 |
| 2019-02-18 | $0.0957 | $0.0890 | $0.0966 | $0.0874 |
| 2019-02-19 | $0.0894 | $0.0921 | $0.0940 | $0.0864 |
| 2019-02-20 | $0.0922 | $0.0978 | $0.1032000 | $0.0909 |
| 2019-02-21 | $0.0966 | $0.0915 | $0.0989 | $0.0904 |
| 2019-02-22 | $0.0930 | $0.0963 | $0.0983 | $0.0919 |
| 2019-02-23 | $0.1003000 | $0.0978 | $0.1015000 | $0.0969 |
| 2019-02-24 | $0.0895 | $0.0893 | $0.0913 | $0.0867 |
| 2019-02-25 | $0.0896 | $0.1133000 | $0.1162000 | $0.0893 |
| 2019-02-26 | $0.1107000 | $0.1249000 | $0.1313000 | $0.1042000 |
| 2019-02-27 | $0.1235000 | $0.1455000 | $0.1515000 | $0.1221000 |
| 2019-02-28 | $0.1443000 | $0.1433000 | $0.1486000 | $0.1304000 |
| 2019-03-01 | $0.1448000 | $0.1401000 | $0.1532000 | $0.1387000 |
| 2019-03-02 | $0.1409000 | $0.1410000 | $0.1433000 | $0.1372000 |
| 2019-03-03 | $0.1392000 | $0.1300000 | $0.1438000 | $0.1298000 |
| 2019-03-04 | $0.1278000 | $0.1230000 | $0.1287000 | $0.1110000 |
| 2019-03-05 | $0.1283000 | $0.1275000 | $0.1314000 | $0.1204000 |
| 2019-03-06 | $0.1279000 | $0.1402000 | $0.1495000 | $0.1246000 |
| 2019-03-07 | $0.1392000 | $0.1322000 | $0.1415000 | $0.1292000 |
| 2019-03-08 | $0.1318000 | $0.1246000 | $0.1332000 | $0.1227000 |
| 2019-03-09 | $0.1275000 | $0.1379000 | $0.1381000 | $0.1257000 |
| 2019-03-10 | $0.1389000 | $0.1848000 | $0.2056000 | $0.1349000 |
| 2019-03-11 | $0.1857000 | $0.1524000 | $0.1894000 | $0.1485000 |
| 2019-03-12 | $0.1509000 | $0.1334000 | $0.1759000 | $0.1182000 |
| 2019-03-13 | $0.1325000 | $0.1358000 | $0.1408000 | $0.1283000 |
| 2019-03-14 | $0.1347000 | $0.1333000 | $0.1496000 | $0.1224000 |
| 2019-03-15 | $0.1351000 | $0.1336000 | $0.1435000 | $0.1293000 |
| 2019-03-16 | $0.1368000 | $0.1319000 | $0.1377000 | $0.1279000 |
| 2019-03-17 | $0.1311000 | $0.1347000 | $0.1365000 | $0.1274000 |
| 2019-03-18 | $0.1360000 | $0.1313000 | $0.1390000 | $0.1300000 |
| 2019-03-19 | $0.1323000 | $0.1282000 | $0.1354000 | $0.1274000 |
| 2019-03-20 | $0.1292000 | $0.1282000 | $0.1321000 | $0.1247000 |
| 2019-03-21 | $0.1267000 | $0.1211000 | $0.1298000 | $0.1184000 |
| 2019-03-22 | $0.1208000 | $0.1242000 | $0.1339000 | $0.1199000 |
| 2019-03-23 | $0.1240000 | $0.1206000 | $0.1247000 | $0.1201000 |
| 2019-03-24 | $0.1204000 | $0.1172000 | $0.1240000 | $0.1150000 |
| 2019-03-25 | $0.1152000 | $0.1069000 | $0.1154000 | $0.1045000 |
| 2019-03-26 | $0.1069000 | $0.1071000 | $0.1071000 | $0.1069000 |
| 2019-03-27 | $0.1109000 | $0.1110000 | $0.1162000 | $0.1064000 |
| 2019-03-28 | $0.1113000 | $0.1131000 | $0.1171000 | $0.1112000 |
| 2019-03-29 | $0.1153000 | $0.1111000 | $0.1153000 | $0.1095000 |
| 2019-03-30 | $0.1110000 | $0.1090000 | $0.1121000 | $0.1073000 |
| 2019-03-31 | $0.1085000 | $0.1122000 | $0.1128000 | $0.1063000 |
| 2019-04-01 | $0.1127000 | $0.1088000 | $0.1137000 | $0.1073000 |
| 2019-04-02 | $0.1294000 | $0.1148000 | $0.1305000 | $0.1134000 |
| 2019-04-03 | $0.1160000 | $0.1112000 | $0.1231000 | $0.1081000 |
| 2019-04-04 | $0.1095000 | $0.1202000 | $0.1252000 | $0.1087000 |
| 2019-04-05 | $0.1237000 | $0.1221000 | $0.1305000 | $0.1206000 |
| 2019-04-06 | $0.1230000 | $0.1177000 | $0.1242000 | $0.1156000 |
| 2019-04-07 | $0.1177000 | $0.1175000 | $0.1177000 | $0.1175000 |
Markets
Theta Token (THETA) Crypto Market
| Pair | Exchange |
|---|---|
| THETA/BNB | binance |
| THETA/BTC | binance |
| THETA/ETH | binance |
| THETA/KRW | bithumb |
| THETA/BTC | cryptobulls |
| THETA/ETH | ddex |
| THETA/BTC | digifinex |
| THETA/USDT | digifinex |
| THETA/ETH | etherdelta |
| THETA/ETH | ethermium |
| THETA/ETH | gateio |
| THETA/USDT | gateio |
| THETA/BTC | huobipro |
| THETA/ETH | huobipro |
| THETA/USDT | huobipro |
| THETA/ETH | idex |
| THETA/BTC | okex |
| THETA/ETH | okex |
| THETA/USDT | okex |
| THETA/ETH | switcheo |
| THETA/BTC | yobit |
| THETA/DOGE | yobit |
| THETA/ETH | yobit |
| THETA/RUR | yobit |
| THETA/USD | yobit |
| THETA/WAVES | yobit |
| THETA/BTC | zecoex |
| THETA/INR | zecoex |
| THETA/USDT | zecoex |
Description
Theta Token (THETA) Crypto ICO Description
Theta is a decentralized video delivery network, powered by users. THETA is an ERC20 token that serves as a currency on the network.
Technology
Theta Token (THETA) Crypto Technology
Sorry, detailed technology about Theta Token (THETA) is not currently available
Features
Theta Token (THETA) Crypto Features
Sorry, detailed features about Theta Token (THETA) is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer