PURA Coin Values PURA
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2017-10-26 | $0.4416000 | $0.4707000 | $4.12 | $0.3986000 |
2017-10-27 | $0.4609000 | $0.3943000 | $0.6860000 | $0.3943000 |
2017-10-28 | $0.3917000 | $0.4563000 | $0.5440000 | $0.3917000 |
2017-10-29 | $0.4898000 | $0.4306000 | $0.5042000 | $0.4306000 |
2017-10-30 | $0.4290000 | $0.4188000 | $0.4468000 | $0.4188000 |
2017-10-31 | $0.4412000 | $0.4065000 | $0.4543000 | $0.4065000 |
2017-11-01 | $0.4245000 | $0.3719000 | $0.4725000 | $0.3586000 |
2017-11-02 | $0.3743000 | $0.4407000 | $0.4941000 | $0.3742000 |
2017-11-03 | $0.4487000 | $0.3218000 | $0.4487000 | $0.3218000 |
2017-11-04 | $0.3313000 | $0.3682000 | $0.4267000 | $0.3211000 |
2017-11-05 | $0.3695000 | $0.3806000 | $0.4190000 | $0.3536000 |
2017-11-06 | $0.3584000 | $0.3677000 | $0.4077000 | $0.2521000 |
2017-11-07 | $0.3752000 | $0.4240000 | $0.5184000 | $0.3752000 |
2017-11-08 | $0.4444000 | $0.4317000 | $0.4985000 | $0.3947000 |
2017-11-09 | $0.4134000 | $0.4738000 | $0.5355000 | $0.3824000 |
2017-11-10 | $0.4363000 | $0.4666000 | $0.4666000 | $0.3940000 |
2017-11-11 | $0.4505000 | $0.4114000 | $0.6524000 | $0.3537000 |
2017-11-12 | $0.4171000 | $0.3978000 | $0.5531000 | $0.3277000 |
2017-11-13 | $0.4414000 | $0.4664000 | $0.5686000 | $0.4048000 |
2017-11-14 | $0.4714000 | $0.4524000 | $0.5180000 | $0.3715000 |
2017-11-15 | $0.4994000 | $0.5280000 | $0.5317000 | $0.4989000 |
2017-11-16 | $0.5694000 | $0.6676000 | $0.6723000 | $0.5381000 |
2017-11-17 | $0.6545000 | $0.6479000 | $0.7777000 | $0.5931000 |
2017-11-18 | $0.6547000 | $0.6611000 | $0.6976000 | $0.5641000 |
2017-11-19 | $0.6834000 | $0.6754000 | $1.50 | $0.6330000 |
2017-11-20 | $0.6924000 | $0.7337000 | $0.7337000 | $0.6583000 |
2017-11-21 | $0.7208000 | $0.6891000 | $0.7884000 | $0.6511000 |
2017-11-22 | $0.7005000 | $0.6603000 | $0.7317000 | $0.6593000 |
2017-11-23 | $0.6426000 | $0.5923000 | $0.7060000 | $0.5473000 |
2017-11-24 | $0.6061000 | $0.6439000 | $0.7229000 | $0.6061000 |
2017-11-25 | $0.6874000 | $0.6737000 | $0.7790000 | $0.6135000 |
2017-11-26 | $0.7171000 | $0.6132000 | $0.7568000 | $0.6132000 |
2017-11-27 | $0.6404000 | $0.6535000 | $0.7295000 | $0.5879000 |
2017-11-28 | $0.6651000 | $0.5674000 | $0.7402000 | $0.4982000 |
2017-11-29 | $0.5635000 | $0.5214000 | $0.8353000 | $0.4944000 |
2017-11-30 | $0.5272000 | $0.5771000 | $0.9238000 | $0.4998000 |
2017-12-01 | $0.6302000 | $0.6068000 | $0.6811000 | $0.5254000 |
2017-12-02 | $0.6097000 | $0.5396000 | $0.6200000 | $0.5396000 |
2017-12-03 | $0.5561000 | $0.5553000 | $0.6884000 | $0.5080000 |
2017-12-04 | $0.5748000 | $0.6277000 | $0.8369000 | $0.5270000 |
2017-12-05 | $0.6300000 | $0.6955000 | $0.7118000 | $0.5600000 |
2017-12-06 | $0.8196000 | $0.7621000 | $1.23 | $0.7562000 |
2017-12-07 | $0.9340000 | $0.8605000 | $1.38 | $0.8053000 |
2017-12-08 | $0.8196000 | $0.6910000 | $0.8200000 | $0.6825000 |
2017-12-09 | $0.6392000 | $0.9641000 | $0.9648000 | $0.6392000 |
2017-12-10 | $0.9226000 | $0.8132000 | $1.22 | $0.7530000 |
2017-12-11 | $0.8957000 | $0.7364000 | $1.04 | $0.7116000 |
2017-12-12 | $0.7519000 | $1.03 | $1.03 | $0.3596000 |
2017-12-13 | $0.9772000 | $0.7331000 | $0.9772000 | $0.6591000 |
2017-12-14 | $0.7412000 | $0.6610000 | $0.8465000 | $0.6609000 |
2017-12-15 | $0.7067000 | $0.8625000 | $0.8639000 | $0.6822000 |
2017-12-16 | $0.9477000 | $0.7274000 | $0.9477000 | $0.7226000 |
2017-12-17 | $0.7838000 | $0.6389000 | $0.8387000 | $0.6202000 |
2017-12-18 | $0.6358000 | $0.7270000 | $0.7589000 | $0.6358000 |
2017-12-19 | $0.6715000 | $0.6673000 | $0.6836000 | $0.6021000 |
2017-12-20 | $0.6269000 | $0.6395000 | $0.6749000 | $0.5984000 |
2017-12-21 | $0.6073000 | $0.5646000 | $0.6408000 | $0.5057000 |
2017-12-22 | $0.4936000 | $0.5212000 | $0.5228000 | $0.4579000 |
2017-12-23 | $0.5491000 | $0.5199000 | $0.5757000 | $0.5039000 |
2017-12-24 | $0.4949000 | $0.4752000 | $0.5204000 | $0.4636000 |
2017-12-25 | $0.4767000 | $0.4768000 | $0.5212000 | $0.4764000 |
2017-12-26 | $0.5431000 | $0.5488000 | $0.5924000 | $0.5428000 |
2017-12-27 | $0.5370000 | $0.5346000 | $0.5733000 | $0.5319000 |
2017-12-28 | $0.4992000 | $0.4896000 | $0.5290000 | $0.4608000 |
2017-12-29 | $0.4893000 | $0.5033000 | $0.5210000 | $0.4893000 |
2017-12-30 | $0.4382000 | $0.4160000 | $0.4445000 | $0.3872000 |
2017-12-31 | $0.4598000 | $0.5014000 | $0.5014000 | $0.4598000 |
2018-01-01 | $0.4867000 | $0.4989000 | $0.6748000 | $0.4723000 |
2018-01-02 | $0.5475000 | $0.5565000 | $0.6505000 | $0.5463000 |
2018-01-03 | $0.5717000 | $0.5946000 | $0.6063000 | $0.5458000 |
2018-01-04 | $0.5844000 | $0.5617000 | $0.5955000 | $0.3763000 |
2018-01-05 | $0.6273000 | $0.5259000 | $0.7121000 | $0.5259000 |
2018-01-06 | $0.5327000 | $0.4801000 | $0.6182000 | $0.4425000 |
2018-01-07 | $0.4537000 | $0.6991000 | $0.8525000 | $0.4182000 |
2018-01-08 | $0.6452000 | $0.7391000 | $0.7791000 | $0.4557000 |
2018-01-09 | $0.7140000 | $0.6084000 | $0.7169000 | $0.5366000 |
2018-01-10 | $0.6274000 | $0.6293000 | $0.8923000 | $0.5974000 |
2018-01-11 | $0.5613000 | $0.5597000 | $0.6520000 | $0.5325000 |
2018-01-12 | $0.5822000 | $0.5488000 | $0.5822000 | $0.5123000 |
2018-01-13 | $0.5647000 | $0.5746000 | $0.5746000 | $0.5384000 |
2018-01-14 | $0.5502000 | $0.5288000 | $0.6137000 | $0.5044000 |
2018-01-15 | $0.5285000 | $0.5126000 | $0.6134000 | $0.4649000 |
2018-01-16 | $0.4242000 | $0.3744000 | $0.4242000 | $0.3563000 |
2018-01-17 | $0.3704000 | $0.3784000 | $0.4491000 | $0.3704000 |
2018-01-18 | $0.3789000 | $0.3725000 | $0.4307000 | $0.3725000 |
2018-01-19 | $0.3844000 | $0.3656000 | $0.4248000 | $0.3644000 |
2018-01-20 | $0.4056000 | $0.3964000 | $0.4701000 | $0.3707000 |
2018-01-21 | $0.3582000 | $0.3511000 | $0.4064000 | $0.3210000 |
2018-01-22 | $0.3288000 | $0.3481000 | $0.3893000 | $0.3288000 |
2018-01-23 | $0.3495000 | $0.3560000 | $0.3775000 | $0.3371000 |
2018-01-24 | $0.3748000 | $0.3550000 | $0.4114000 | $0.3373000 |
2018-01-25 | $0.3471000 | $0.3611000 | $0.3743000 | $0.3443000 |
2018-01-26 | $0.3588000 | $0.3557000 | $0.3688000 | $0.3430000 |
2018-01-27 | $0.3638000 | $0.3549000 | $0.3894000 | $0.3542000 |
2018-01-28 | $0.3644000 | $0.3772000 | $0.4022000 | $0.3637000 |
2018-01-29 | $0.3600000 | $0.3560000 | $0.3763000 | $0.3512000 |
2018-01-30 | $0.3203000 | $0.3343000 | $0.3452000 | $0.3203000 |
2018-01-31 | $0.3383000 | $0.3407000 | $0.3492000 | $0.3225000 |
2018-02-01 | $0.3036000 | $0.3163000 | $0.3190000 | $0.2973000 |
2018-02-02 | $0.3078000 | $0.2824000 | $0.3091000 | $0.2573000 |
2018-02-03 | $0.2946000 | $0.3089000 | $0.3145000 | $0.2933000 |
2018-02-04 | $0.2744000 | $0.2626000 | $0.2744000 | $0.2612000 |
2018-02-05 | $0.2217000 | $0.2347000 | $0.3438000 | $0.1975000 |
2018-02-06 | $0.2605000 | $0.2447000 | $0.2692000 | $0.2380000 |
2018-02-07 | $0.2412000 | $0.2187000 | $0.2439000 | $0.1976000 |
2018-02-08 | $0.2379000 | $0.2355000 | $0.2494000 | $0.2282000 |
2018-02-09 | $0.2479000 | $0.2486000 | $0.2579000 | $0.2365000 |
2018-02-10 | $0.2449000 | $0.2485000 | $0.2520000 | $0.2364000 |
2018-02-11 | $0.2345000 | $0.2332000 | $0.2585000 | $0.2255000 |
2018-02-12 | $0.2571000 | $0.2756000 | $0.2858000 | $0.2525000 |
2018-02-13 | $0.2643000 | $0.2593000 | $0.2809000 | $0.2418000 |
2018-02-14 | $0.2879000 | $0.3323000 | $0.3428000 | $0.2792000 |
2018-02-15 | $0.3515000 | $0.4202000 | $0.4246000 | $0.3389000 |
2018-02-16 | $0.4267000 | $0.3979000 | $0.4377000 | $0.3813000 |
2018-02-17 | $0.4333000 | $0.4271000 | $0.4547000 | $0.4053000 |
2018-02-18 | $0.4010000 | $0.3936000 | $0.4226000 | $0.3648000 |
2018-02-19 | $0.4225000 | $0.4300000 | $0.4655000 | $0.4089000 |
2018-02-20 | $0.4328000 | $0.4488000 | $0.4754000 | $0.4328000 |
2018-02-21 | $0.4179000 | $0.4622000 | $0.5030000 | $0.4097000 |
2018-02-22 | $0.4343000 | $0.4268000 | $0.5132000 | $0.4187000 |
2018-02-23 | $0.4410000 | $0.5176000 | $0.6105000 | $0.4310000 |
2018-02-24 | $0.4937000 | $0.5202000 | $0.5639000 | $0.4684000 |
2018-02-25 | $0.5151000 | $0.5449000 | $0.5573000 | $0.4877000 |
2018-02-26 | $0.5855000 | $0.8143000 | $0.8201000 | $0.5813000 |
2018-02-27 | $0.8355000 | $0.6499000 | $0.8390000 | $0.6481000 |
2018-02-28 | $0.6339000 | $0.6706000 | $0.6973000 | $0.5730000 |
2018-03-01 | $0.7092000 | $0.6723000 | $0.7304000 | $0.6470000 |
2018-03-02 | $0.6793000 | $0.5791000 | $0.6854000 | $0.5642000 |
2018-03-03 | $0.6012000 | $0.6601000 | $0.6601000 | $0.5865000 |
2018-03-04 | $0.6623000 | $0.6110000 | $0.6623000 | $0.5876000 |
2018-03-05 | $0.6076000 | $0.5876000 | $0.6438000 | $0.5836000 |
2018-03-06 | $0.5514000 | $0.5730000 | $0.5847000 | $0.5416000 |
2018-03-07 | $0.5299000 | $0.5711000 | $0.5858000 | $0.5262000 |
2018-03-08 | $0.5359000 | $0.5821000 | $0.5822000 | $0.4847000 |
2018-03-09 | $0.5781000 | $0.5251000 | $0.7057000 | $0.5178000 |
2018-03-10 | $0.4992000 | $0.4871000 | $0.5629000 | $0.4590000 |
2018-03-11 | $0.5285000 | $0.4718000 | $0.5285000 | $0.4490000 |
2018-03-12 | $0.4519000 | $0.4039000 | $0.4572000 | $0.3892000 |
2018-03-13 | $0.4047000 | $0.3902000 | $0.4204000 | $0.3822000 |
2018-03-14 | $0.3501000 | $0.3497000 | $0.3774000 | $0.3316000 |
2018-03-15 | $0.3519000 | $0.3596000 | $0.4042000 | $0.3318000 |
2018-03-16 | $0.3602000 | $0.3485000 | $0.3760000 | $0.3206000 |
2018-03-17 | $0.3317000 | $0.3179000 | $0.3442000 | $0.3084000 |
2018-03-18 | $0.3312000 | $0.3133000 | $0.3542000 | $0.3029000 |
2018-03-19 | $0.3289000 | $0.3532000 | $0.3751000 | $0.3241000 |
2018-03-20 | $0.3654000 | $0.3510000 | $0.3719000 | $0.3449000 |
2018-03-21 | $0.3507000 | $0.3799000 | $0.4097000 | $0.3478000 |
2018-03-22 | $0.3719000 | $0.3718000 | $0.4142000 | $0.3517000 |
2018-03-23 | $0.3807000 | $0.4014000 | $0.4018000 | $0.3569000 |
2018-03-24 | $0.3841000 | $0.3716000 | $0.3900000 | $0.3596000 |
2018-03-25 | $0.3683000 | $0.3678000 | $0.3809000 | $0.3645000 |
2018-03-26 | $0.3539000 | $0.3511000 | $0.3823000 | $0.3431000 |
2018-03-27 | $0.3363000 | $0.3430000 | $0.3489000 | $0.3284000 |
2018-03-28 | $0.3446000 | $0.3509000 | $0.3705000 | $0.3430000 |
2018-03-29 | $0.3133000 | $0.3105000 | $0.3279000 | $0.3092000 |
2018-03-30 | $0.2994000 | $0.2608000 | $0.3188000 | $0.2428000 |
2018-03-31 | $0.2642000 | $0.2364000 | $0.2888000 | $0.2126000 |
2018-04-01 | $0.2327000 | $0.2177000 | $0.2451000 | $0.2146000 |
2018-04-02 | $0.2253000 | $0.2190000 | $0.2429000 | $0.2103000 |
2018-04-03 | $0.2302000 | $0.2366000 | $0.2415000 | $0.2209000 |
2018-04-04 | $0.2169000 | $0.2368000 | $0.2590000 | $0.2100000 |
2018-04-05 | $0.2359000 | $0.2476000 | $0.2567000 | $0.2166000 |
2018-04-06 | $0.2419000 | $0.2457000 | $0.2481000 | $0.2150000 |
2018-04-07 | $0.2581000 | $0.2555000 | $0.2604000 | $0.2472000 |
2018-04-08 | $0.2604000 | $0.2574000 | $0.2630000 | $0.2527000 |
2018-04-09 | $0.2479000 | $0.2784000 | $0.2861000 | $0.2467000 |
2018-04-10 | $0.2817000 | $0.2461000 | $0.2817000 | $0.2352000 |
2018-04-11 | $0.2499000 | $0.2662000 | $0.2679000 | $0.2446000 |
2018-04-12 | $0.3025000 | $0.3097000 | $0.3118000 | $0.2820000 |
2018-04-13 | $0.3086000 | $0.3207000 | $0.3254000 | $0.3029000 |
2018-04-14 | $0.3257000 | $0.3164000 | $0.3257000 | $0.3087000 |
2018-04-15 | $0.3304000 | $0.3305000 | $0.3424000 | $0.3250000 |
2018-04-16 | $0.3187000 | $0.3057000 | $0.3305000 | $0.2813000 |
2018-04-17 | $0.2997000 | $0.2728000 | $0.3021000 | $0.2699000 |
2018-04-18 | $0.2821000 | $0.2672000 | $0.3025000 | $0.2646000 |
2018-04-19 | $0.2710000 | $0.2871000 | $0.3005000 | $0.2700000 |
2018-04-20 | $0.3070000 | $0.3132000 | $0.3231000 | $0.3070000 |
2018-04-21 | $0.3147000 | $0.3158000 | $0.3208000 | $0.3033000 |
2018-04-22 | $0.3118000 | $0.3208000 | $0.5382000 | $0.3059000 |
2018-04-23 | $0.3261000 | $0.3325000 | $0.3533000 | $0.3235000 |
2018-04-24 | $0.3579000 | $0.3312000 | $0.3593000 | $0.3182000 |
2018-04-25 | $0.3044000 | $0.3120000 | $0.3193000 | $0.2900000 |
2018-04-26 | $0.3264000 | $0.3090000 | $0.3282000 | $0.3045000 |
2018-04-27 | $0.2976000 | $0.2899000 | $0.3027000 | $0.2856000 |
2018-04-28 | $0.3033000 | $0.3075000 | $0.3079000 | $0.2918000 |
2018-04-29 | $0.3093000 | $0.2941000 | $0.3093000 | $0.2919000 |
2018-04-30 | $0.2891000 | $0.2826000 | $0.2981000 | $0.2728000 |
2018-05-01 | $0.2774000 | $0.2657000 | $0.2814000 | $0.2574000 |
2018-05-02 | $0.2702000 | $0.2978000 | $0.2984000 | $0.2598000 |
2018-05-03 | $0.3144000 | $0.2868000 | $0.3167000 | $0.1951000 |
2018-05-04 | $0.2855000 | $0.2907000 | $0.3148000 | $0.2852000 |
2018-05-05 | $0.2951000 | $0.2908000 | $0.2956000 | $0.2826000 |
2018-05-06 | $0.2849000 | $0.2797000 | $0.2858000 | $0.2715000 |
2018-05-07 | $0.2720000 | $0.2714000 | $0.2822000 | $0.2533000 |
2018-05-08 | $0.2661000 | $0.2713000 | $0.2757000 | $0.2567000 |
2018-05-09 | $0.2750000 | $0.2755000 | $0.2927000 | $0.2688000 |
2018-05-10 | $0.2670000 | $0.2592000 | $0.2753000 | $0.2537000 |
2018-05-11 | $0.2417000 | $0.2424000 | $0.2452000 | $0.2272000 |
2018-05-12 | $0.2442000 | $0.2361000 | $0.2442000 | $0.2324000 |
2018-05-13 | $0.2423000 | $0.2347000 | $0.2471000 | $0.2264000 |
2018-05-14 | $0.2337000 | $0.2318000 | $0.2461000 | $0.2259000 |
2018-05-15 | $0.2267000 | $0.2391000 | $0.2493000 | $0.2265000 |
2018-05-16 | $0.2353000 | $0.2337000 | $0.2382000 | $0.2102000 |
2018-05-17 | $0.2260000 | $0.2106000 | $0.2260000 | $0.2078000 |
2018-05-18 | $0.2152000 | $0.2227000 | $0.2277000 | $0.2144000 |
2018-05-19 | $0.2227000 | $0.2217000 | $0.2317000 | $0.2188000 |
2018-05-20 | $0.2294000 | $0.2268000 | $0.2304000 | $0.2231000 |
2018-05-21 | $0.2238000 | $0.2166000 | $0.2255000 | $0.2092000 |
2018-05-22 | $0.2057000 | $0.1975000 | $0.2124000 | $0.1960000 |
2018-05-23 | $0.1855000 | $0.1793000 | $0.1865000 | $0.1732000 |
2018-05-24 | $0.1812000 | $0.1842000 | $0.1892000 | $0.1669000 |
2018-05-25 | $0.1816000 | $0.1781000 | $0.2058000 | $0.1781000 |
2018-05-26 | $0.1753000 | $0.1706000 | $0.1781000 | $0.1682000 |
2018-05-27 | $0.1707000 | $0.1696000 | $0.1731000 | $0.1678000 |
2018-05-28 | $0.1638000 | $0.1688000 | $0.1886000 | $0.1543000 |
2018-05-29 | $0.1772000 | $0.1797000 | $0.1908000 | $0.1701000 |
2018-05-30 | $0.1777000 | $0.1628000 | $0.1804000 | $0.1627000 |
2018-05-31 | $0.1658000 | $0.1599000 | $0.1716000 | $0.1584000 |
2018-06-01 | $0.1606000 | $0.1481000 | $0.1652000 | $0.1465000 |
2018-06-02 | $0.1513000 | $0.1325000 | $0.1553000 | $0.1302000 |
2018-06-03 | $0.1339000 | $0.1375000 | $0.1407000 | $0.1338000 |
2018-06-04 | $0.1354000 | $0.1189000 | $0.1354000 | $0.1059000 |
2018-06-05 | $0.1209000 | $0.1356000 | $0.1427000 | $0.1162000 |
2018-06-06 | $0.1362000 | $0.1249000 | $0.1457000 | $0.1207000 |
2018-06-07 | $0.1250000 | $0.1538000 | $0.2845000 | $0.1171000 |
2018-06-08 | $0.1524000 | $0.1648000 | $0.2287000 | $0.1494000 |
2018-06-09 | $0.1624000 | $0.1473000 | $0.1742000 | $0.1465000 |
2018-06-10 | $0.1328000 | $0.1318000 | $0.1357000 | $0.1287000 |
2018-06-11 | $0.1340000 | $0.1384000 | $0.1581000 | $0.1278000 |
2018-06-12 | $0.1317000 | $0.1312000 | $0.1348000 | $0.1250000 |
2018-06-13 | $0.1263000 | $0.1133000 | $0.1377000 | $0.1099000 |
2018-06-14 | $0.1192000 | $0.1110000 | $0.1198000 | $0.1110000 |
2018-06-15 | $0.1073000 | $0.1101000 | $0.1151000 | $0.1028000 |
2018-06-16 | $0.1119000 | $0.0882 | $0.1122000 | $0.0716 |
2018-06-17 | $0.0876 | $0.0940 | $0.0967 | $0.0857 |
2018-06-18 | $0.0978 | $0.0948 | $0.1043000 | $0.0921 |
2018-06-19 | $0.0952 | $0.1031000 | $0.1046000 | $0.0952 |
2018-06-20 | $0.1034000 | $0.1024000 | $0.1038000 | $0.0991200 |
2018-06-21 | $0.1018000 | $0.1008000 | $0.1034000 | $0.0994700 |
2018-06-22 | $0.0908 | $0.0856 | $0.0919 | $0.0853 |
2018-06-23 | $0.0873 | $0.0907 | $0.0937 | $0.0833 |
2018-06-24 | $0.0897 | $0.0773 | $0.0926 | $0.0746 |
2018-06-25 | $0.0786 | $0.0759 | $0.0796 | $0.0752 |
2018-06-26 | $0.0739 | $0.0736 | $0.0754 | $0.0715 |
2018-06-27 | $0.0742 | $0.0742 | $0.0764 | $0.0709 |
2018-06-28 | $0.0702 | $0.0681 | $0.0744 | $0.0669 |
2018-06-29 | $0.0725 | $0.0820 | $0.0928 | $0.0723 |
2018-06-30 | $0.0844 | $0.0855 | $0.0904 | $0.0735 |
2018-07-01 | $0.0849 | $0.0808 | $0.0849 | $0.0729 |
2018-07-02 | $0.0844 | $0.0831 | $0.0859 | $0.0782 |
2018-07-03 | $0.0818 | $0.0915 | $0.0970 | $0.0801 |
2018-07-04 | $0.0926 | $0.0984 | $0.0989 | $0.0921 |
2018-07-05 | $0.0976 | $0.0902 | $0.0976 | $0.0889 |
2018-07-06 | $0.0911 | $0.0898 | $0.0921 | $0.0895 |
2018-07-07 | $0.0919 | $0.0873 | $0.0919 | $0.0873 |
2018-07-08 | $0.0866 | $0.0813 | $0.0876 | $0.0811 |
2018-07-09 | $0.0808 | $0.0846 | $0.0866 | $0.0807 |
2018-07-10 | $0.0800 | $0.0767 | $0.0865 | $0.0759 |
2018-07-11 | $0.0778 | $0.0795 | $0.0809 | $0.0760 |
2018-07-12 | $0.0777 | $0.0740 | $0.0792 | $0.0737 |
2018-07-13 | $0.0737 | $0.0718 | $0.0759 | $0.0707 |
2018-07-14 | $0.0722 | $0.0742 | $0.0771 | $0.0718 |
2018-07-15 | $0.0754 | $0.0761 | $0.0772 | $0.0738 |
2018-07-16 | $0.0806 | $0.0822 | $0.0886 | $0.0778 |
2018-07-17 | $0.0893 | $0.0842 | $0.0893 | $0.0826 |
2018-07-18 | $0.0848 | $0.0850 | $0.0911 | $0.0817 |
2018-07-19 | $0.0861 | $0.0824 | $0.0861 | $0.0823 |
2018-07-20 | $0.0808 | $0.0810 | $0.1020000 | $0.0797 |
2018-07-21 | $0.0818 | $0.0824 | $0.0851 | $0.0810 |
2018-07-22 | $0.0823 | $0.0800 | $0.0835 | $0.0798 |
2018-07-23 | $0.0834 | $0.0745 | $0.0834 | $0.0724 |
2018-07-24 | $0.0810 | $0.0840 | $0.0976 | $0.0714 |
2018-07-25 | $0.0817 | $0.0813 | $0.0884 | $0.0782 |
2018-07-26 | $0.0790 | $0.0907 | $0.0939 | $0.0770 |
2018-07-27 | $0.0935 | $0.1078000 | $0.1265000 | $0.0852 |
2018-07-28 | $0.1084000 | $0.1198000 | $0.1259000 | $0.0964 |
2018-07-29 | $0.1196000 | $0.1091000 | $0.1306000 | $0.1081000 |
2018-07-30 | $0.1086000 | $0.1134000 | $0.1218000 | $0.1078000 |
2018-07-31 | $0.1073000 | $0.1212000 | $0.1222000 | $0.1068000 |
2018-08-01 | $0.1193000 | $0.1156000 | $0.1193000 | $0.1139000 |
2018-08-02 | $0.1146000 | $0.1140000 | $0.1189000 | $0.1121000 |
2018-08-03 | $0.1122000 | $0.1104000 | $0.1125000 | $0.1103000 |
2018-08-04 | $0.1045000 | $0.1122000 | $0.1143000 | $0.1041000 |
2018-08-05 | $0.1126000 | $0.1227000 | $0.1269000 | $0.1058000 |
2018-08-06 | $0.1211000 | $0.1227000 | $0.1271000 | $0.1176000 |
2018-08-07 | $0.1187000 | $0.1077000 | $0.1203000 | $0.1054000 |
2018-08-08 | $0.1007000 | $0.1002000 | $0.1031000 | $0.0975 |
2018-08-09 | $0.1044000 | $0.1047000 | $0.1101000 | $0.1016000 |
2018-08-10 | $0.0985 | $0.0911 | $0.0986 | $0.0878 |
2018-08-11 | $0.0924 | $0.0762 | $0.0925 | $0.0762 |
2018-08-12 | $0.0772 | $0.0805 | $0.0845 | $0.0772 |
2018-08-13 | $0.0826 | $0.0782 | $0.0826 | $0.0777 |
2018-08-14 | $0.0774 | $0.0746 | $0.0835 | $0.0746 |
2018-08-15 | $0.0754 | $0.0803 | $0.0836 | $0.0754 |
2018-08-16 | $0.0809 | $0.0822 | $0.0830 | $0.0785 |
2018-08-17 | $0.0830 | $0.0858 | $0.0879 | $0.0830 |
2018-08-18 | $0.0834 | $0.0836 | $0.0914 | $0.0807 |
2018-08-19 | $0.0849 | $0.0855 | $0.0882 | $0.0845 |
2018-08-20 | $0.0825 | $0.0833 | $0.0852 | $0.0816 |
2018-08-21 | $0.0862 | $0.0774 | $0.0862 | $0.0578 |
2018-08-22 | $0.0760 | $0.0803 | $0.1017000 | $0.0735 |
2018-08-23 | $0.0842 | $0.0867 | $0.0902 | $0.0839 |
2018-08-24 | $0.0890 | $0.0914 | $0.0943 | $0.0878 |
2018-08-25 | $0.0919 | $0.0944 | $0.1007000 | $0.0874 |
2018-08-26 | $0.0940 | $0.0882 | $0.1001000 | $0.0881 |
2018-08-27 | $0.0908 | $0.0935 | $0.1039000 | $0.0907 |
2018-08-28 | $0.0959 | $0.0967 | $0.1096000 | $0.0958 |
2018-08-29 | $0.0963 | $0.1018000 | $0.1062000 | $0.0963 |
2018-08-30 | $0.1011000 | $0.0987 | $0.1011000 | $0.0955 |
2018-08-31 | $0.0990800 | $0.0922 | $0.1013000 | $0.0852 |
2018-09-01 | $0.0945 | $0.0947 | $0.0994800 | $0.0868 |
2018-09-02 | $0.0959 | $0.1028000 | $0.1081000 | $0.0930 |
2018-09-03 | $0.1024000 | $0.1023000 | $0.1045000 | $0.1005000 |
2018-09-04 | $0.1037000 | $0.1027000 | $0.1037000 | $0.0994900 |
2018-09-05 | $0.0935 | $0.0905 | $0.0947 | $0.0897 |
2018-09-06 | $0.0880 | $0.0891 | $0.0891 | $0.0858 |
2018-09-07 | $0.0877 | $0.0886 | $0.0903 | $0.0851 |
2018-09-08 | $0.0857 | $0.0829 | $0.0861 | $0.0817 |
2018-09-09 | $0.0836 | $0.0839 | $0.0883 | $0.0775 |
2018-09-10 | $0.0861 | $0.0848 | $0.0917 | $0.0848 |
2018-09-11 | $0.0844 | $0.0835 | $0.0846 | $0.0829 |
2018-09-12 | $0.0840 | $0.0767 | $0.0851 | $0.0759 |
2018-09-13 | $0.0786 | $0.0793 | $0.0812 | $0.0738 |
2018-09-14 | $0.0792 | $0.0798 | $0.0810 | $0.0769 |
2018-09-15 | $0.0802 | $0.0811 | $0.0819 | $0.0801 |
2018-09-16 | $0.0809 | $0.0800 | $0.0813 | $0.0799 |
2018-09-17 | $0.0770 | $0.0783 | $0.0790 | $0.0766 |
2018-09-18 | $0.0793 | $0.0752 | $0.0796 | $0.0724 |
2018-09-19 | $0.0758 | $0.0758 | $0.0769 | $0.0706 |
2018-09-20 | $0.0771 | $0.0679 | $0.0777 | $0.0679 |
2018-09-21 | $0.0724 | $0.0683 | $0.0752 | $0.0638 |
2018-09-22 | $0.0678 | $0.0621 | $0.0691 | $0.0607 |
2018-09-23 | $0.0620 | $0.0614 | $0.0630 | $0.0603 |
2018-09-24 | $0.0603 | $0.0494400 | $0.0615 | $0.0481300 |
2018-09-25 | $0.0483500 | $0.0450600 | $0.0502 | $0.0431300 |
2018-09-26 | $0.0452400 | $0.0547 | $0.0555 | $0.0441400 |
2018-09-27 | $0.0566 | $0.0561 | $0.0575 | $0.0542 |
2018-09-28 | $0.0557 | $0.0553 | $0.0589 | $0.0536 |
2018-09-29 | $0.0551 | $0.0514 | $0.0570 | $0.0490700 |
2018-09-30 | $0.0515 | $0.0488800 | $0.0515 | $0.0480200 |
2018-10-01 | $0.0486700 | $0.0471500 | $0.0491300 | $0.0451100 |
2018-10-02 | $0.0466600 | $0.0457400 | $0.0480900 | $0.0421500 |
2018-10-03 | $0.0455100 | $0.0364900 | $0.0472000 | $0.0336300 |
2018-10-04 | $0.0348100 | $0.0373700 | $0.0401400 | $0.0347400 |
2018-10-05 | $0.0376700 | $0.0365500 | $0.0377400 | $0.0338900 |
2018-10-06 | $0.0363100 | $0.0340000 | $0.0363100 | $0.0331500 |
2018-10-07 | $0.0340600 | $0.0365700 | $0.0381500 | $0.0309600 |
2018-10-08 | $0.0368400 | $0.0350500 | $0.0387000 | $0.0331200 |
2018-10-09 | $0.0349500 | $0.0338200 | $0.0358800 | $0.0175100 |
2018-10-10 | $0.0335600 | $0.0302100 | $0.0335600 | $0.0263200 |
2018-10-11 | $0.0285000 | $0.0306100 | $0.0340300 | $0.0254000 |
2018-10-12 | $0.0308200 | $0.0303200 | $0.0329400 | $0.0283800 |
2018-10-13 | $0.0304000 | $0.0307100 | $0.0320300 | $0.0285200 |
2018-10-14 | $0.0307600 | $0.0307000 | $0.0320800 | $0.0302600 |
2018-10-15 | $0.0323300 | $0.0332600 | $0.0337900 | $0.0322000 |
2018-10-16 | $0.0331100 | $0.0356100 | $0.0378500 | $0.0329200 |
2018-10-17 | $0.0355700 | $0.0361600 | $0.0364900 | $0.0343200 |
2018-10-18 | $0.0356900 | $0.0329000 | $0.0360100 | $0.0327700 |
2018-10-19 | $0.0328000 | $0.0337700 | $0.0344800 | $0.0328000 |
2018-10-20 | $0.0338800 | $0.0330400 | $0.0338800 | $0.0314100 |
2018-10-21 | $0.0331400 | $0.0326100 | $0.0334000 | $0.0325500 |
2018-10-22 | $0.0324800 | $0.0330600 | $0.0334500 | $0.0304100 |
2018-10-23 | $0.0330000 | $0.0326700 | $0.0332600 | $0.0298300 |
2018-10-24 | $0.0327100 | $0.0322500 | $0.0329000 | $0.0310200 |
2018-10-25 | $0.0321800 | $0.0323100 | $0.0328300 | $0.0318000 |
2018-10-26 | $0.0322900 | $0.0317700 | $0.0336400 | $0.0295100 |
2018-10-27 | $0.0318300 | $0.0318300 | $0.0325400 | $0.0316400 |
2018-10-28 | $0.0318400 | $0.0317100 | $0.0325500 | $0.0304100 |
2018-10-29 | $0.0310000 | $0.0299900 | $0.0316300 | $0.0296800 |
2018-10-30 | $0.0299700 | $0.0297800 | $0.0307300 | $0.0296500 |
2018-10-31 | $0.0299400 | $0.0299400 | $0.0317100 | $0.0291800 |
2018-11-01 | $0.0301200 | $0.0292900 | $0.0301200 | $0.0288400 |
2018-11-02 | $0.0293500 | $0.0282000 | $0.0307600 | $0.0272400 |
2018-11-03 | $0.0281200 | $0.0286300 | $0.0293300 | $0.0277400 |
2018-11-04 | $0.0290400 | $0.0284600 | $0.0304000 | $0.0272300 |
2018-11-05 | $0.0283100 | $0.0283700 | $0.0292700 | $0.0283100 |
2018-11-06 | $0.0285800 | $0.0272100 | $0.0289600 | $0.0272100 |
2018-11-07 | $0.0242900 | $0.0272900 | $0.0282700 | $0.0242900 |
2018-11-08 | $0.0269400 | $0.0270700 | $0.0272000 | $0.0262400 |
2018-11-09 | $0.0267900 | $0.0265300 | $0.0269200 | $0.0262100 |
2018-11-10 | $0.0266100 | $0.0275700 | $0.0279500 | $0.0265400 |
2018-11-11 | $0.0276200 | $0.0260200 | $0.0278800 | $0.0253800 |
2018-11-12 | $0.0258800 | $0.0266500 | $0.0283100 | $0.0229500 |
2018-11-13 | $0.0265000 | $0.0261200 | $0.0277700 | $0.0228200 |
2018-11-14 | $0.0236500 | $0.0234800 | $0.0236500 | $0.0210100 |
2018-11-15 | $0.0231000 | $0.0224200 | $0.0231000 | $0.0216900 |
2018-11-16 | $0.0221800 | $0.0213400 | $0.0222900 | $0.0204500 |
2018-11-17 | $0.0212700 | $0.0183800 | $0.0212700 | $0.0176000 |
2018-11-18 | $0.0183600 | $0.0189800 | $0.0199300 | $0.0180200 |
2018-11-19 | $0.0162600 | $0.0137100 | $0.0165000 | $0.0119800 |
2018-11-20 | $0.0126600 | $0.0141700 | $0.0147900 | $0.0102200 |
2018-11-21 | $0.0146500 | $0.0139600 | $0.0151100 | $0.0115700 |
2018-11-22 | $0.0131300 | $0.0137800 | $0.0139100 | $0.0116200 |
2018-11-23 | $0.0138600 | $0.0130700 | $0.0138600 | $0.0122500 |
2018-11-24 | $0.0116000 | $0.0104400 | $0.0137200 | $0.009173 |
2018-11-25 | $0.0108500 | $0.0118100 | $0.0118100 | $0.0099300 |
2018-11-26 | $0.0111600 | $0.0119200 | $0.0127500 | $0.0102200 |
2018-11-27 | $0.0120400 | $0.0120800 | $0.0121200 | $0.0110100 |
2018-11-28 | $0.0134700 | $0.0127500 | $0.0134700 | $0.0118500 |
2018-11-29 | $0.0128200 | $0.0123500 | $0.0132500 | $0.0119200 |
2018-11-30 | $0.0115500 | $0.0113100 | $0.0116300 | $0.0105100 |
2018-12-01 | $0.0118400 | $0.0117900 | $0.0121300 | $0.0110800 |
2018-12-02 | $0.0114800 | $0.0116400 | $0.0116400 | $0.0109400 |
2018-12-03 | $0.0108800 | $0.0110300 | $0.0116500 | $0.0102200 |
2018-12-04 | $0.0112500 | $0.0112500 | $0.0133900 | $0.0105000 |
2018-12-05 | $0.0106500 | $0.0118500 | $0.0130800 | $0.0102000 |
2018-12-06 | $0.0110500 | $0.0109100 | $0.0116100 | $0.0100000 |
2018-12-07 | $0.0107100 | $0.0106000 | $0.0112500 | $0.009372 |
2018-12-08 | $0.0107300 | $0.0101400 | $0.0107600 | $0.009518 |
2018-12-09 | $0.0105300 | $0.0104900 | $0.0112800 | $0.009737 |
2018-12-10 | $0.0101200 | $0.009639 | $0.0109200 | $0.009500 |
2018-12-11 | $0.009455 | $0.009149 | $0.0102700 | $0.008537 |
2018-12-12 | $0.009376 | $0.009202 | $0.0102100 | $0.008853 |
2018-12-13 | $0.008725 | $0.009254 | $0.009254 | $0.008725 |
2018-12-14 | $0.009059 | $0.008736 | $0.009059 | $0.008283 |
2018-12-15 | $0.008728 | $0.008534 | $0.008728 | $0.008275 |
2018-12-16 | $0.008594 | $0.008008 | $0.008692 | $0.007715 |
2018-12-17 | $0.008729 | $0.009651 | $0.009651 | $0.008409 |
2018-12-18 | $0.0101100 | $0.0107100 | $0.0107100 | $0.008850 |
2018-12-19 | $0.0107800 | $0.0109700 | $0.0117200 | $0.009807 |
2018-12-20 | $0.0119300 | $0.0119300 | $0.0131700 | $0.0113600 |
2018-12-21 | $0.0117200 | $0.0111000 | $0.0118400 | $0.0104300 |
2018-12-22 | $0.0115700 | $0.0112900 | $0.0123300 | $0.0106100 |
2018-12-23 | $0.0115200 | $0.0108000 | $0.0116800 | $0.0104800 |
2018-12-24 | $0.0109500 | $0.0103300 | $0.0113100 | $0.0102100 |
2018-12-25 | $0.009854 | $0.0099310 | $0.0101200 | $0.009587 |
2018-12-26 | $0.0101100 | $0.009532 | $0.0107200 | $0.009532 |
2018-12-27 | $0.009188 | $0.009188 | $0.009370 | $0.009078 |
2018-12-28 | $0.0099260 | $0.009887 | $0.0100100 | $0.009769 |
2018-12-29 | $0.0099950 | $0.0101900 | $0.0101900 | $0.0099150 |
2018-12-30 | $0.009784 | $0.009628 | $0.0100600 | $0.009161 |
2018-12-31 | $0.009485 | $0.009035 | $0.0105700 | $0.008773 |
2019-01-01 | $0.009861 | $0.0101300 | $0.0116800 | $0.009436 |
2019-01-02 | $0.0104100 | $0.0102900 | $0.0120000 | $0.009616 |
2019-01-03 | $0.0107700 | $0.009734 | $0.0114200 | $0.009121 |
2019-01-04 | $0.009642 | $0.009294 | $0.009642 | $0.009139 |
2019-01-05 | $0.009299 | $0.009492 | $0.009530 | $0.009106 |
2019-01-06 | $0.0101100 | $0.0113000 | $0.0123200 | $0.009859 |
2019-01-07 | $0.0111300 | $0.0114100 | $0.0124200 | $0.0106800 |
2019-01-08 | $0.0119100 | $0.0120800 | $0.0120800 | $0.0101400 |
2019-01-09 | $0.0120300 | $0.0113400 | $0.0120300 | $0.0108900 |
2019-01-10 | $0.0101400 | $0.0102800 | $0.0108000 | $0.009805 |
2019-01-11 | $0.009864 | $0.0105200 | $0.0108200 | $0.009864 |
2019-01-12 | $0.0102300 | $0.0107800 | $0.0108100 | $0.0101500 |
2019-01-13 | $0.0101800 | $0.0107200 | $0.0113900 | $0.0099710 |
2019-01-14 | $0.0111300 | $0.0109800 | $0.0112000 | $0.0107200 |
2019-01-15 | $0.0107500 | $0.0101700 | $0.0108600 | $0.0100600 |
2019-01-16 | $0.0107600 | $0.0107600 | $0.0112400 | $0.0102500 |
2019-01-17 | $0.0110700 | $0.0110400 | $0.0110700 | $0.0107100 |
2019-01-18 | $0.0109400 | $0.0110900 | $0.0115300 | $0.0106900 |
2019-01-19 | $0.0113100 | $0.0104500 | $0.0113100 | $0.0100800 |
2019-01-20 | $0.0100100 | $0.0099000 | $0.0100800 | $0.009149 |
2019-01-21 | $0.009833 | $0.009297 | $0.009833 | $0.009118 |
2019-01-22 | $0.009690 | $0.009150 | $0.009690 | $0.008645 |
2019-01-23 | $0.009066 | $0.007853 | $0.009459 | $0.007745 |
2019-01-24 | $0.008016 | $0.007657 | $0.008124 | $0.007513 |
2019-01-25 | $0.008027 | $0.007740 | $0.008062 | $0.007310 |
2019-01-26 | $0.007629 | $0.007125 | $0.007989 | $0.005830 |
2019-01-27 | $0.007000 | $0.006571 | $0.007142 | $0.006071 |
2019-01-28 | $0.006365 | $0.007195 | $0.007195 | $0.006295 |
2019-01-29 | $0.006839 | $0.006258 | $0.007523 | $0.006224 |
2019-01-30 | $0.006347 | $0.006624 | $0.007596 | $0.006347 |
2019-01-31 | $0.006863 | $0.006211 | $0.006863 | $0.006177 |
2019-02-01 | $0.006280 | $0.007044 | $0.007703 | $0.006246 |
2019-02-02 | $0.007692 | $0.007130 | $0.007692 | $0.006674 |
2019-02-03 | $0.006997 | $0.007342 | $0.007480 | $0.006549 |
2019-02-04 | $0.007316 | $0.006560 | $0.007316 | $0.006526 |
2019-02-05 | $0.0107100 | $0.0110700 | $0.0110700 | $0.0107100 |
2019-02-06 | $0.0108100 | $0.0108100 | $0.0108100 | $0.0104500 |
2019-02-07 | $0.006111 | $0.005807 | $0.006111 | $0.005807 |
2019-02-08 | $0.006272 | $0.006162 | $0.006600 | $0.006162 |
2019-02-09 | $0.006602 | $0.005507 | $0.007222 | $0.005507 |
2019-02-10 | $0.005562 | $0.0049730 | $0.005820 | $0.0046780 |
2019-02-11 | $0.005131 | $0.005239 | $0.005492 | $0.0048050 |
2019-02-12 | $0.005248 | $0.0048500 | $0.005610 | $0.0048500 |
2019-02-13 | $0.0048300 | $0.0049020 | $0.005587 | $0.0048300 |
2019-02-14 | $0.0125400 | $0.0121300 | $0.0125400 | $0.0121300 |
2019-02-15 | $0.0049180 | $0.005062 | $0.007072 | $0.0049180 |
2019-02-16 | $0.005105 | $0.0048520 | $0.005467 | $0.0048150 |
2019-02-17 | $0.0049250 | $0.005366 | $0.005513 | $0.0048880 |
2019-02-18 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
2019-02-19 | $0.005731 | $0.0046710 | $0.005770 | $0.0045140 |
2019-02-20 | $0.0047190 | $0.0047980 | $0.005987 | $0.0047190 |
2019-02-21 | $0.0047530 | $0.0046750 | $0.005303 | $0.0046750 |
2019-02-22 | $0.0047490 | $0.005588 | $0.005947 | $0.0047490 |
2019-02-23 | $0.005486 | $0.007974 | $0.0151800 | $0.005486 |
2019-02-24 | $0.006941 | $0.005358 | $0.0260300 | $0.005150 |
2019-02-25 | $0.005370 | $0.005564 | $0.0150900 | $0.005189 |
2019-02-26 | $0.005485 | $0.005471 | $0.005485 | $0.0043740 |
2019-02-27 | $0.005422 | $0.005218 | $0.005422 | $0.0044700 |
2019-02-28 | $0.005246 | $0.0041940 | $0.005246 | $0.0041940 |
2019-03-01 | $0.0045300 | $0.0047610 | $0.005452 | $0.0043770 |
2019-03-02 | $0.0046320 | $0.0047390 | $0.0048320 | $0.0046320 |
2019-03-03 | $0.0046450 | $0.0043690 | $0.0046450 | $0.0043690 |
2019-03-04 | $0.0042100 | $0.0045010 | $0.0045010 | $0.0041720 |
2019-03-05 | $0.0048910 | $0.005165 | $0.005179 | $0.0048910 |
2019-03-06 | $0.005209 | $0.0048620 | $0.007120 | $0.0048620 |
2019-03-07 | $0.0048240 | $0.0049470 | $0.0049470 | $0.0048240 |
2019-03-08 | $0.0048320 | $0.005374 | $0.005374 | $0.0048320 |
2019-03-09 | $0.005472 | $0.0049610 | $0.005472 | $0.0048820 |
2019-03-10 | $0.006670 | $0.0046020 | $0.006670 | $0.0045200 |
2019-03-11 | $0.0044920 | $0.0045320 | $0.0049330 | $0.0044920 |
2019-03-12 | $0.0047720 | $0.0047990 | $0.0048250 | $0.0047580 |
2019-03-13 | $0.0047610 | $0.0044950 | $0.0049610 | $0.0042830 |
2019-03-14 | $0.0044910 | $0.0043450 | $0.0048100 | $0.0043450 |
2019-03-15 | $0.0044910 | $0.0036400 | $0.0044910 | $0.0020330 |
2019-03-16 | $0.0037610 | $0.0037610 | $0.0037610 | $0.0037610 |
2019-03-17 | $0.0037040 | $0.0037040 | $0.0037040 | $0.0037040 |
2019-03-18 | $0.0036710 | $0.0036710 | $0.0036710 | $0.0036710 |
2019-03-19 | $0.0036920 | $0.0036920 | $0.0036920 | $0.0036920 |
2019-03-20 | $0.0037120 | $0.0037120 | $0.0037120 | $0.0037120 |
2019-03-21 | $0.0036010 | $0.0036010 | $0.0036010 | $0.0036010 |
2019-03-22 | $0.0036290 | $0.0036290 | $0.0036290 | $0.0036290 |
2019-03-23 | $0.0036460 | $0.0036460 | $0.0036460 | $0.0036460 |
2019-03-24 | $0.0036120 | $0.0036120 | $0.0036120 | $0.0036120 |
2019-03-25 | $0.0035550 | $0.0035550 | $0.0035550 | $0.0035550 |
2019-03-26 | $0.0035550 | $0.0035520 | $0.0035550 | $0.0035520 |
2019-03-27 | $0.0037160 | $0.0037160 | $0.0037160 | $0.0037160 |
2019-03-28 | $0.0036640 | $0.0036640 | $0.0036640 | $0.0036640 |
2019-03-29 | $0.0038160 | $0.0038160 | $0.0038160 | $0.0038160 |
2019-03-30 | $0.0037960 | $0.0037960 | $0.0037960 | $0.0037960 |
2019-03-31 | $0.0037730 | $0.0037730 | $0.0037730 | $0.0037730 |
2019-04-01 | $0.0037660 | $0.0037660 | $0.0037660 | $0.0037660 |
2019-04-02 | $0.0044060 | $0.0044060 | $0.0044060 | $0.0044060 |
2019-04-03 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
2019-04-04 | $0.0041940 | $0.0041940 | $0.0041940 | $0.0041940 |
2019-04-05 | $0.0044040 | $0.0044040 | $0.0044040 | $0.0044040 |
2019-04-06 | $0.0044130 | $0.0044130 | $0.0044130 | $0.0044130 |
2019-04-07 | $0.0044130 | $0.0044070 | $0.0044130 | $0.0044070 |
Pair | Exchange |
---|---|
PURA/BTC | ccex |
PURA/DOGE | ccex |
PURA/LTC | ccex |
PURA/USD | ccex |
PURA/BTC | cryptopia |
PURA/DOGE | cryptopia |
PURA/LTC | cryptopia |
PURA/BTC | kucoin |
PURA/ETH | kucoin |
PURA/BTC | openledger |
PURA/BTS | openledger |
Pura is a PoW cryptocurrency based on the X11 algorithm.
Click here for Masternode stats from masternodes.online.
Sorry, detailed technology about Pura (PURA) is not currently available
Sorry, detailed features about Pura (PURA) is not currently available