Morpheus Labs - Live Morpheus Labs price and market cap

Morpheus Infrastructure Token (MITX) Crypto Coin Rank 19

Website

465,999,999 MITX

24h Vol

4 BTC

1 Hr

94950.77 %

24 Hr

95473.38 %

7 Day

99497.44 %

Full Name

Morpheus Infrastructure Token (MITX)

Symbol

MITX

Algorithm

ETH Token

BTC Price

0.00058136 BTC

BTC Market

270,916 BTC

BTC 24h Vol

4 BTC

Total Coins Mined

465,999,999 MITX

94950.77 %

24h

95473.38 %

99497.44 %

Twitter

Morpheus Infrastructure Token (MITX)

Website

Morpheus Infrastructure Token (MITX)

MITX Charts

MITX High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-12-18	$0.005678	$0.005047	$0.005892	$0.0047520
2018-12-19	$0.005034	$0.005673	$0.005673	$0.0045470
2018-12-20	$0.006442	$0.006419	$0.006650	$0.006212
2018-12-21	$0.006123	$0.005969	$0.006265	$0.005859
2018-12-22	$0.006365	$0.006541	$0.006904	$0.006354
2018-12-23	$0.007119	$0.007132	$0.007250	$0.006975
2018-12-24	$0.007724	$0.007439	$0.008656	$0.007114
2018-12-25	$0.007052	$0.007013	$0.007287	$0.006870
2018-12-26	$0.007099	$0.006848	$0.007443	$0.006425
2018-12-27	$0.006453	$0.006089	$0.006453	$0.005250
2018-12-28	$0.007062	$0.006265	$0.007296	$0.006046
2018-12-29	$0.006586	$0.006753	$0.007395	$0.006547
2018-12-30	$0.006358	$0.006497	$0.006568	$0.006342
2018-12-31	$0.006158	$0.006185	$0.006212	$0.006145
2019-01-01	$0.006580	$0.006580	$0.006580	$0.006537
2019-01-02	$0.007322	$0.007274	$0.008872	$0.007180
2019-01-03	$0.006836	$0.007104	$0.007402	$0.006762
2019-01-04	$0.007471	$0.007284	$0.007549	$0.007174
2019-01-05	$0.007467	$0.007373	$0.007498	$0.007091
2019-01-06	$0.007437	$0.007120	$0.007643	$0.006898
2019-01-07	$0.006851	$0.006122	$0.006973	$0.006122
2019-01-08	$0.006092	$0.005487	$0.006531	$0.0043230
2019-01-09	$0.005464	$0.005267	$0.005494	$0.0043440
2019-01-10	$0.0044710	$0.0043560	$0.0049730	$0.0042270
2019-01-11	$0.0043170	$0.0045070	$0.0048610	$0.0041770
2019-01-12	$0.0044740	$0.0047510	$0.005015	$0.0044620
2019-01-13	$0.0045770	$0.007735	$0.0146500	$0.0045770
2019-01-14	$0.008429	$0.008688	$0.0127900	$0.007246
2019-01-15	$0.008182	$0.008870	$0.0119100	$0.007530
2019-01-16	$0.008018	$0.006908	$0.009807	$0.006698
2019-01-17	$0.007142	$0.005721	$0.007785	$0.005684
2019-01-18	$0.005800	$0.005800	$0.006529	$0.005289
2019-01-19	$0.006086	$0.005323	$0.007385	$0.005311
2019-01-20	$0.005146	$0.007469	$0.0101100	$0.005146
2019-01-21	$0.007688	$0.008439	$0.0135900	$0.007187
2019-01-22	$0.008501	$0.007637	$0.0106300	$0.007204
2019-01-23	$0.007567	$0.006032	$0.008816	$0.005247
2019-01-24	$0.005788	$0.005716	$0.006183	$0.005141
2019-01-25	$0.005564	$0.005668	$0.005796	$0.005146
2019-01-26	$0.005614	$0.005686	$0.005938	$0.005362
2019-01-27	$0.005643	$0.005607	$0.006785	$0.0043570
2019-01-28	$0.005292	$0.006122	$0.008371	$0.005223
2019-01-29	$0.006050	$0.005461	$0.006608	$0.005461
2019-01-30	$0.005515	$0.0049600	$0.005861	$0.0048210
2019-01-31	$0.0049410	$0.0047700	$0.005216	$0.0045290
2019-02-01	$0.0048230	$0.0044070	$0.005413	$0.0043370
2019-02-02	$0.0045650	$0.0045680	$0.0125200	$0.0045210
2019-02-03	$0.0044170	$0.0040820	$0.0049390	$0.0040670
2019-02-04	$0.0040770	$0.0040660	$0.0198000	$0.0039910
2019-02-05	$0.0040680	$0.0041920	$0.0144500	$0.0040680
2019-02-06	$0.0039710	$0.0039410	$0.0041640	$0.0037220
2019-02-07	$0.0037480	$0.0041190	$0.005334	$0.0036460
2019-02-08	$0.0044490	$0.0041200	$0.0045940	$0.0039750
2019-02-09	$0.0040610	$0.0038220	$0.0043010	$0.0035360
2019-02-10	$0.0040200	$0.0037560	$0.0042090	$0.0037190
2019-02-11	$0.0036220	$0.0035620	$0.0038650	$0.0035380
2019-02-12	$0.0036040	$0.0034810	$0.0036770	$0.0033830
2019-02-13	$0.0034710	$0.0032080	$0.0035710	$0.0032020
2019-02-14	$0.0031840	$0.0031610	$0.0039060	$0.0030320
2019-02-15	$0.0030160	$0.0031230	$0.0033390	$0.0030160
2019-02-16	$0.0033360	$0.0032180	$0.0037160	$0.0032180
2019-02-17	$0.0035290	$0.0032690	$0.0040760	$0.0025540
2019-02-18	$0.0035340	$0.0035940	$0.0038160	$0.0033650
2019-02-19	$0.0035500	$0.0031380	$0.0036520	$0.0030370
2019-02-20	$0.0032350	$0.0033720	$0.0033780	$0.0030410
2019-02-21	$0.0032730	$0.0032690	$0.0032980	$0.0031830
2019-02-22	$0.0033530	$0.0034320	$0.0036320	$0.0032330
2019-02-23	$0.0035790	$0.0035530	$0.0040140	$0.0035530
2019-02-24	$0.0030930	$0.0030110	$0.0033620	$0.0027760
2019-02-25	$0.0030170	$0.0032580	$0.0041180	$0.0030170
2019-02-26	$0.0032110	$0.0036890	$0.0038890	$0.0029800
2019-02-27	$0.0036550	$0.0035830	$0.0045410	$0.0030600
2019-02-28	$0.0036030	$0.0038060	$0.0047380	$0.0035480
2019-03-01	$0.0040310	$0.0040310	$0.0040310	$0.0040310
2019-03-02	$0.0040360	$0.009416	$0.0106100	$0.0032670
2019-03-03	$0.009333	$0.008000	$0.0105100	$0.007352
2019-03-04	$0.007910	$0.008022	$0.009701	$0.007462
2019-03-05	$0.008318	$0.008434	$0.009285	$0.007931
2019-03-06	$0.008599	$0.0108800	$0.0121900	$0.008594
2019-03-07	$0.0103300	$0.009300	$0.0103300	$0.009219
2019-03-08	$0.009201	$0.007306	$0.009201	$0.006881
2019-03-09	$0.007441	$0.007717	$0.008465	$0.007126
2019-03-10	$0.007944	$0.006629	$0.007944	$0.006629
2019-03-11	$0.006470	$0.005615	$0.006497	$0.005615
2019-03-12	$0.005515	$0.007263	$0.0120000	$0.005438
2019-03-13	$0.007221	$0.006134	$0.007571	$0.005629
2019-03-14	$0.005821	$0.006520	$0.006908	$0.005821
2019-03-15	$0.006596	$0.007578	$0.008756	$0.006439
2019-03-16	$0.007954	$0.008636	$0.009225	$0.007334
2019-03-17	$0.008705	$0.008186	$0.0101800	$0.007547
2019-03-18	$0.008171	$0.008290	$0.0102000	$0.007892
2019-03-19	$0.008400	$0.008440	$0.009324	$0.008038
2019-03-20	$0.008405	$0.008251	$0.008622	$0.007849
2019-03-21	$0.008198	$0.008358	$0.008398	$0.007838
2019-03-22	$0.008363	$0.007763	$0.008603	$0.007282
2019-03-23	$0.007496	$0.007805	$0.008039	$0.007496
2019-03-24	$0.007488	$0.007843	$0.008007	$0.007488
2019-03-25	$0.007774	$0.008324	$0.009070	$0.007107
2019-03-26	$0.008324	$0.008321	$0.008324	$0.008321
2019-03-27	$0.0102700	$0.0109200	$0.0115300	$0.009099
2019-03-28	$0.0108900	$0.0145300	$0.0156600	$0.0106900
2019-03-29	$0.0148000	$0.0141400	$0.0157000	$0.0138100
2019-03-30	$0.0141500	$0.0146900	$0.0155500	$0.0132900
2019-03-31	$0.0150900	$0.0166100	$0.0171500	$0.0135300
2019-04-01	$0.0157800	$0.0144900	$0.0166100	$0.0137500
2019-04-02	$0.0172400	$0.0156600	$0.0172800	$0.0134300
2019-04-03	$0.0158300	$0.0149800	$0.0161800	$0.0139800
2019-04-04	$0.0149100	$0.0130500	$0.0149100	$0.0121200
2019-04-05	$0.0131500	$0.0135500	$0.0157200	$0.0127400
2019-04-06	$0.0134000	$0.0141400	$0.0152400	$0.0134000
2019-04-07	$0.0141400	$0.0141300	$0.0141400	$0.0141300

Markets

Pair	Exchange
MITx/ETH	ddex
MITX/ETH	ethermium
MITX/ETH	fcoin
MITX/BTC	hitbtc
MITX/ETH	hitbtc
MITX/ETH	idex
MITX/BTC	liquid
MITX/ETH	liquid
MITX/QASH	liquid
MITX/BTC	qryptos
MITX/ETH	qryptos

Description

The Morpheus Infrastructure Platform is focused on building adaptable blockchain technologies for companies looking into various possible use cases. The Morpheus platform allows you to choose the programing language and blockchain runtimes and provides an interface for users to experiment with blockchain technologies and create applications.

Morpheus Infrastructure Token (MITX) is an ERC20 compliant token in the Ethereum network.

Technology

Sorry, detailed technology about Morpheus Infrastructure Token (MITX) is not currently available

Features

Sorry, detailed features about Morpheus Infrastructure Token (MITX) is not currently available

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Morpheus Labs
MITX Coin Values MITX

Morpheus Infrastructure Token (MITX) valuesUSD Price
$ 24.44

Morpheus Infrastructure Token (MITX) BTC Price
0.00058136

Morpheus Infrastructure Token (MITX) 24h Vol
$ 188,804

Morpheus Infrastructure Token (MITX) Market Cap
$ 11,388,334,863

Morpheus Infrastructure Token (MITX) Circulating
270,916

Morpheus Labs - Live Morpheus Labs price and market cap