eBoost - Live eBoost price and market cap | Check crypto prices

eBoost (EBST) Crypto Coin Rank 888

Website

99,990,002 EBST

24h Vol

3 BTC

1 Hr

-29.5 %

24 Hr

80.28 %

7 Day

165.7 %

Full Name

eBoost (EBST)

Symbol

EBST

Algorithm

Scrypt

BTC Price

0.00000312 BTC

BTC Market

312 BTC

BTC 24h Vol

3 BTC

Total Coins Mined

99,990,002 EBST

-29.5 %

24h

80.28 %

165.7 %

Twitter

eBoost (EBST)

Facebook

eBoost (EBST)

EBST Charts

EBST High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-12-18	$0.0194100	$0.0198900	$0.0201200	$0.0185900
2018-12-19	$0.0196500	$0.0214600	$0.0221300	$0.0194300
2018-12-20	$0.0234900	$0.0234500	$0.0245600	$0.0227100
2018-12-21	$0.0222800	$0.0238400	$0.0253600	$0.0218800
2018-12-22	$0.0245100	$0.0248300	$0.0253900	$0.0241100
2018-12-23	$0.0247300	$0.0260100	$0.0263700	$0.0246900
2018-12-24	$0.0265500	$0.0279800	$0.0317800	$0.0261400
2018-12-25	$0.0261600	$0.0236000	$0.0271200	$0.0226900
2018-12-26	$0.0234100	$0.0249500	$0.0279800	$0.0230600
2018-12-27	$0.0236600	$0.0230800	$0.0239500	$0.0220600
2018-12-28	$0.0249300	$0.0243800	$0.0252100	$0.0233200
2018-12-29	$0.0249700	$0.0266400	$0.0278700	$0.0247700
2018-12-30	$0.0260800	$0.0235400	$0.0268200	$0.0233500
2018-12-31	$0.0227200	$0.0232800	$0.0235800	$0.0224200
2019-01-01	$0.0240200	$0.0237800	$0.0245600	$0.0228900
2019-01-02	$0.0244400	$0.0230500	$0.0247200	$0.0219700
2019-01-03	$0.0222600	$0.0225700	$0.0242600	$0.0221900
2019-01-04	$0.0228100	$0.0233100	$0.0238100	$0.0222300
2019-01-05	$0.0232300	$0.0225700	$0.0232300	$0.0216500
2019-01-06	$0.0244400	$0.0238300	$0.0244400	$0.0228800
2019-01-07	$0.0234700	$0.0238700	$0.0239100	$0.0231400
2019-01-08	$0.0238300	$0.0230600	$0.0238300	$0.0226600
2019-01-09	$0.0231200	$0.0215000	$0.0238500	$0.0211000
2019-01-10	$0.0199800	$0.0195700	$0.0201200	$0.0191000
2019-01-11	$0.0195500	$0.0196900	$0.0215600	$0.0192200
2019-01-12	$0.0196800	$0.0206000	$0.0214000	$0.0196800
2019-01-13	$0.0199400	$0.0187400	$0.0204400	$0.0184900
2019-01-14	$0.0195200	$0.0205200	$0.0210400	$0.0190400
2019-01-15	$0.0200900	$0.0196200	$0.0201300	$0.0190400
2019-01-16	$0.0197700	$0.0196300	$0.0201400	$0.0189000
2019-01-17	$0.0197900	$0.0204900	$0.0208600	$0.0197200
2019-01-18	$0.0203200	$0.0207900	$0.0209700	$0.0195900
2019-01-19	$0.0212800	$0.0210200	$0.0215000	$0.0201600
2019-01-20	$0.0201200	$0.0202600	$0.0203400	$0.0193000
2019-01-21	$0.0202700	$0.0196300	$0.0205200	$0.0194200
2019-01-22	$0.0204200	$0.0197000	$0.0204200	$0.0187300
2019-01-23	$0.0195200	$0.0192400	$0.0201700	$0.0189200
2019-01-24	$0.0193800	$0.0203100	$0.0208900	$0.0193400
2019-01-25	$0.0202500	$0.0200300	$0.0207500	$0.0194900
2019-01-26	$0.0201200	$0.0195800	$0.0201200	$0.0188900
2019-01-27	$0.0194300	$0.0186800	$0.0194300	$0.0183900
2019-01-28	$0.0180900	$0.0170200	$0.0181600	$0.0156000
2019-01-29	$0.0167200	$0.0166200	$0.0172000	$0.0160700
2019-01-30	$0.0168600	$0.0173400	$0.0174100	$0.0168200
2019-01-31	$0.0171600	$0.0167100	$0.0171900	$0.0159200
2019-02-01	$0.0169000	$0.0163100	$0.0169700	$0.0162700
2019-02-02	$0.0165100	$0.0168600	$0.0172100	$0.0165100
2019-02-03	$0.0165400	$0.0168200	$0.0168600	$0.0161700
2019-02-04	$0.0167600	$0.0161100	$0.0168300	$0.0161100
2019-02-05	$0.0161400	$0.0161400	$0.0167600	$0.0161400
2019-02-06	$0.0159000	$0.0159000	$0.0165100	$0.0152200
2019-02-07	$0.0158300	$0.0157000	$0.0160400	$0.0150600
2019-02-08	$0.0169600	$0.0165200	$0.0172100	$0.0164500
2019-02-09	$0.0165200	$0.0168500	$0.0171800	$0.0165200
2019-02-10	$0.0170200	$0.0172800	$0.0180100	$0.0170200
2019-02-11	$0.0169500	$0.0177400	$0.0179200	$0.0169500
2019-02-12	$0.0177700	$0.0174100	$0.0180600	$0.0173700
2019-02-13	$0.0173400	$0.0172300	$0.0178100	$0.0169400
2019-02-14	$0.0171600	$0.0168700	$0.0175500	$0.0166900
2019-02-15	$0.0168700	$0.0174500	$0.0178100	$0.0163700
2019-02-16	$0.0176000	$0.0167600	$0.0176000	$0.0164400
2019-02-17	$0.0170200	$0.0173500	$0.0173500	$0.0167900
2019-02-18	$0.0184400	$0.0183600	$0.0186000	$0.0181700
2019-02-19	$0.0184500	$0.0181000	$0.0187600	$0.0180600
2019-02-20	$0.0182800	$0.0187200	$0.0190700	$0.0182400
2019-02-21	$0.0185400	$0.0186200	$0.0188600	$0.0181100
2019-02-22	$0.0189200	$0.0189600	$0.0192800	$0.0184000
2019-02-23	$0.0197100	$0.0195800	$0.0200800	$0.0194600
2019-02-24	$0.0180100	$0.0175900	$0.0187700	$0.0171700
2019-02-25	$0.0177300	$0.0171900	$0.0181500	$0.0169200
2019-02-26	$0.0170700	$0.0179500	$0.0183700	$0.0169500
2019-02-27	$0.0180100	$0.0173200	$0.0180100	$0.0170900
2019-02-28	$0.0172900	$0.0172900	$0.0172900	$0.0172900
2019-03-01	$0.0173500	$0.0172800	$0.0180400	$0.0167400
2019-03-02	$0.0173000	$0.0169900	$0.0173300	$0.0165300
2019-03-03	$0.0168400	$0.0165700	$0.0171800	$0.0164200
2019-03-04	$0.0162300	$0.0161900	$0.0165700	$0.0159300
2019-03-05	$0.0167900	$0.0171800	$0.0178000	$0.0167900
2019-03-06	$0.0172100	$0.0176700	$0.0182600	$0.0169800
2019-03-07	$0.0177000	$0.0170000	$0.0177000	$0.0168500
2019-03-08	$0.0169300	$0.0170500	$0.0174000	$0.0168900
2019-03-09	$0.0173600	$0.0176400	$0.0182700	$0.0172000
2019-03-10	$0.0176200	$0.0172200	$0.0185600	$0.0163200
2019-03-11	$0.0169900	$0.0166800	$0.0173000	$0.0166400
2019-03-12	$0.0167000	$0.0177500	$0.0177500	$0.0167000
2019-03-13	$0.0170800	$0.0170000	$0.0176600	$0.0164600
2019-03-14	$0.0170000	$0.0161400	$0.0170800	$0.0161400
2019-03-15	$0.0163300	$0.0161400	$0.0171200	$0.0161400
2019-03-16	$0.0170000	$0.0168400	$0.0170400	$0.0158300
2019-03-17	$0.0166900	$0.0165700	$0.0169700	$0.0157300
2019-03-18	$0.0167800	$0.0166600	$0.0172200	$0.0163400
2019-03-19	$0.0168000	$0.0170800	$0.0175200	$0.0166400
2019-03-20	$0.0172200	$0.0172200	$0.0176200	$0.0167300
2019-03-21	$0.0170000	$0.0165600	$0.0176000	$0.0162000
2019-03-22	$0.0165700	$0.0166100	$0.0169300	$0.0164500
2019-03-23	$0.0166300	$0.0170700	$0.0173900	$0.0164300
2019-03-24	$0.0170100	$0.0177700	$0.0185300	$0.0162900
2019-03-25	$0.0174700	$0.0178300	$0.0180200	$0.0168400
2019-03-26	$0.0178300	$0.0173100	$0.0178300	$0.0173100
2019-03-27	$0.0173100	$0.0171100	$0.0174300	$0.0166600
2019-03-28	$0.0170700	$0.0173100	$0.0174300	$0.0166600
2019-03-29	$0.0176300	$0.0176300	$0.0180800	$0.0170600
2019-03-30	$0.0176500	$0.0179400	$0.0179400	$0.0173600
2019-03-31	$0.0179300	$0.0181300	$0.0188300	$0.0176800
2019-04-01	$0.0183100	$0.0178600	$0.0191000	$0.0178600
2019-04-02	$0.0212400	$0.0209900	$0.0217800	$0.0207400
2019-04-03	$0.0212200	$0.0220700	$0.0242600	$0.0212200
2019-04-04	$0.0217400	$0.0220900	$0.0221900	$0.0204200
2019-04-05	$0.0226200	$0.0211100	$0.0226200	$0.0201500
2019-04-06	$0.0213200	$0.0211700	$0.0213700	$0.0203000
2019-04-07	$0.0211700	$0.0210800	$0.0211700	$0.0210800

Markets

Pair	Exchange
EBST/BTC	bittrex
EBST/BTC	rightbtc
EBST/ETH	rightbtc
EBST/BTC	tradesatoshi
EBST/DOGE	tradesatoshi
EBST/ETH	tradesatoshi
EBST/LTC	tradesatoshi

Description

eBoost is a gaming Software Token that can be used for player-to-player gaming on sites who accept it as payment.

Technology

Sorry, detailed technology about eBoost (EBST) is not currently available

Features

Sorry, detailed features about eBoost (EBST) is not currently available

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

eBoost
EBST Coin Values EBST

eBoost (EBST) valuesUSD Price
$ 0.1743

eBoost (EBST) BTC Price
0.00000312

eBoost (EBST) 24h Vol
$ 183,440

eBoost (EBST) Market Cap
$ 17,430,635

eBoost (EBST) Circulating
312

eBoost - Live eBoost price and market cap